Explore QQQ

# QQQ — Historical Seasonality

Asset: **Invesco QQQ Trust** (QQQ)
Price: 719.33
Historical data range: 1999 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1999 – 2025 |
| Pre-Election | 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1999 – 2023 |
| Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 |
| Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 |
| Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 1999, 2003, 2007, 2011, 2015, 2019, 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2002, 2006, 2010, 2014, 2018, 2022.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 9.59% | 9.47% | 6.94 | 99% | 24.29% | -0.15% | 23.46% |
| Pre-Election | 22.94% | 22.43% | 14.16 | 99% | 56.65% | -1.08% | 55.02% |
| Election | 6.14% | 5.28% | 5.06 | 90% | 19.60% | -4.49% | 4.82% |
| Post-Election | 12.80% | 12.43% | 10.27 | 87% | 34.50% | -6.81% | 32.21% |
| Mid-Term | -8.91% | -9.46% | 4.24 | 4% | 1.55% | -17.18% | -9.23% |
| Trump Presidency Years | 19.88% | 21.33% | 11.92 | 100% | 40.32% | -0.43% | 36.93% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |
| 3 | Jan 3 | 1.63% | -1.08% | -0.52% | 5.99% | 1.24% | -0.43% |  |
| 4 | Jan 4 | 1.13% | 0.54% | -3.34% | 5.08% | 1.32% | 0.69% |  |
| 5 | Jan 5 | 0.52% | -0.12% | -3.30% | 3.63% | 0.91% | 1.07% | 0.79% |
| 6 | Jan 6 | 0.52% | 0.93% | -4.49% | 3.87% | 1.10% | 1.43% | 1.68% |
| 7 | Jan 7 | 1.10% | 1.85% | -2.64% | 3.53% | 0.80% | 0.17% | 1.78% |
| 8 | Jan 8 | 1.42% | 1.87% | -2.60% | 4.20% | 1.33% | 0.68% | 1.20% |
| 9 | Jan 9 | 1.65% | 2.77% | -2.18% | 3.80% | 1.12% | 1.02% | 2.21% |
| 10 | Jan 10 | 2.34% | 3.63% | -1.38% | 4.70% | 1.30% | 0.89% |  |
| 11 | Jan 11 | 2.28% | 4.28% | -2.58% | 4.94% | 1.55% | 1.12% |  |
| 12 | Jan 12 | 2.34% | 4.47% | -2.39% | 4.94% | 1.40% | 1.57% | 2.29% |
| 13 | Jan 13 | 2.29% | 4.50% | -1.92% | 4.81% | 0.69% | 0.41% | 2.14% |
| 14 | Jan 14 | 2.47% | 4.45% | -0.72% | 4.15% | 0.80% | 0.79% | 1.05% |
| 15 | Jan 15 | 2.26% | 4.25% | -2.10% | 4.84% | 1.01% | 1.18% | 1.41% |
| 16 | Jan 16 | 2.01% | 4.24% | -1.88% | 4.74% | -0.39% | 0.92% | 1.33% |
| 17 | Jan 17 | 2.16% | 3.17% | -2.01% | 6.02% | 0.14% | 1.47% |  |
| 18 | Jan 18 | 2.16% | 2.68% | -1.24% | 7.33% | -1.44% | 2.13% |  |
| 19 | Jan 19 | 2.44% | 2.03% | 0.02% | 7.17% | -1.05% | 2.76% |  |
| 20 | Jan 20 | 1.80% | 2.99% | -0.36% | 6.01% | -2.94% | 2.72% | -0.83% |
| 21 | Jan 21 | 1.90% | 2.52% | -0.14% | 7.29% | -3.89% | 3.07% | 0.52% |
| 22 | Jan 22 | 1.55% | 2.10% | -0.12% | 7.27% | -5.02% | 3.77% | 1.25% |
| 23 | Jan 23 | 2.16% | 3.05% | -0.12% | 8.02% | -4.24% | 4.11% | 1.57% |
| 24 | Jan 24 | 1.82% | 3.21% | -0.76% | 7.24% | -4.32% | 4.25% |  |
| 25 | Jan 25 | 1.58% | 3.17% | -0.89% | 7.01% | -4.84% | 4.42% |  |
| 26 | Jan 26 | 1.88% | 3.68% | -1.40% | 7.82% | -4.32% | 4.92% | 2.01% |
| 27 | Jan 27 | 1.21% | 3.12% | -2.38% | 6.76% | -4.29% | 3.10% | 2.94% |
| 28 | Jan 28 | 1.22% | 2.28% | -2.97% | 7.90% | -4.03% | 3.67% | 3.28% |
| 29 | Jan 29 | 1.04% | 2.69% | -2.22% | 7.33% | -5.48% | 3.98% | 2.66% |
| 30 | Jan 30 | 0.81% | 2.12% | -2.38% | 6.76% | -5.01% | 4.13% | 1.43% |
| 31 | Jan 31 | 1.18% | 2.98% | -1.87% | 6.13% | -4.34% | 4.04% |  |
| 32 | Feb 1 | 2.02% | 3.87% | -0.70% | 7.41% | -4.28% | 4.22% |  |
| 33 | Feb 2 | 2.05% | 5.08% | -0.62% | 6.84% | -4.75% | 3.56% | 2.12% |
| 34 | Feb 3 | 1.95% | 4.97% | 0.61% | 6.74% | -6.43% | 3.22% | 0.55% |
| 35 | Feb 4 | 1.88% | 5.09% | 0.60% | 7.25% | -7.39% | 4.06% | -1.20% |
| 36 | Feb 5 | 1.58% | 5.41% | -0.55% | 8.20% | -8.55% | 2.77% | -2.62% |
| 37 | Feb 6 | 1.86% | 5.13% | -0.47% | 8.87% | -7.87% | 3.34% | -0.57% |
| 38 | Feb 7 | 1.73% | 5.22% | 0.11% | 8.29% | -8.45% | 2.83% |  |
| 39 | Feb 8 | 1.88% | 4.97% | 1.01% | 8.09% | -8.43% | 1.76% |  |
| 40 | Feb 9 | 1.55% | 4.28% | 0.57% | 7.01% | -7.53% | 2.46% | 0.20% |
| 41 | Feb 10 | 1.70% | 4.78% | 1.44% | 6.53% | -7.83% | 3.12% | -0.27% |
| 42 | Feb 11 | 1.89% | 5.18% | 1.38% | 6.82% | -7.65% | 2.95% | -0.00% |
| 43 | Feb 12 | 2.20% | 5.42% | 1.52% | 7.38% | -7.34% | 3.87% | -2.04% |
| 44 | Feb 13 | 2.45% | 6.13% | 1.64% | 7.10% | -6.92% | 4.08% | -1.83% |
| 45 | Feb 14 | 3.11% | 7.21% | 1.58% | 8.20% | -6.36% | 4.88% |  |
| 46 | Feb 15 | 3.51% | 7.65% | 1.57% | 8.91% | -5.89% | 5.71% |  |
| 47 | Feb 16 | 3.25% | 7.09% | 2.14% | 7.20% | -5.48% | 5.94% |  |
| 48 | Feb 17 | 2.97% | 6.86% | 3.53% | 5.77% | -6.49% | 7.37% | -1.93% |
| 49 | Feb 18 | 2.83% | 7.93% | 2.39% | 5.64% | -6.50% | 6.88% | -1.20% |
| 50 | Feb 19 | 2.43% | 7.94% | 2.27% | 5.32% | -7.69% | 7.07% | -1.57% |
| 51 | Feb 20 | 2.15% | 8.21% | 1.88% | 3.86% | -7.06% | 6.80% | -0.70% |
| 52 | Feb 21 | 1.10% | 7.76% | 1.11% | 2.44% | -8.52% | 6.24% |  |
| 53 | Feb 22 | 1.10% | 7.34% | 2.08% | 1.67% | -8.43% | 7.37% |  |
| 54 | Feb 23 | 0.94% | 7.29% | 2.73% | 0.92% | -8.90% | 7.29% | -1.91% |
| 55 | Feb 24 | 1.29% | 6.54% | 2.60% | 1.81% | -7.72% | 7.28% | -0.86% |
| 56 | Feb 25 | 1.18% | 6.97% | 2.00% | 0.57% | -6.46% | 7.31% | 0.58% |
| 57 | Feb 26 | 1.20% | 6.41% | 2.20% | 0.60% | -6.18% | 7.63% | -0.63% |
| 58 | Feb 27 | 0.37% | 6.07% | 1.30% | -1.13% | -6.38% | 6.83% | -0.95% |
| 59 | Feb 28 | 0.12% | 6.44% | 1.32% | -1.76% | -7.08% | 6.81% |  |
| 60 | Feb 29 | 0.71% | 5.86% | 1.22% | -0.10% | -6.06% | 6.83% |  |
| 61 | Mar 1 | 0.80% | 6.06% | 2.77% | -2.03% | -5.36% | 8.20% | -0.82% |
| 62 | Mar 2 | 0.51% | 6.47% | 3.10% | -3.17% | -5.99% | 7.49% | -1.88% |
| 63 | Mar 3 | 0.81% | 6.07% | 3.32% | -2.83% | -5.02% | 7.32% | -0.39% |
| 64 | Mar 4 | 1.47% | 5.98% | 4.43% | -2.23% | -4.17% | 7.79% | -0.69% |
| 65 | Mar 5 | 1.15% | 5.95% | 3.23% | -2.25% | -4.18% | 6.73% | -2.18% |
| 66 | Mar 6 | 0.67% | 5.10% | 2.52% | -1.80% | -5.01% | 6.77% |  |
| 67 | Mar 7 | 0.61% | 5.48% | 2.50% | -2.86% | -4.44% | 7.09% |  |
| 68 | Mar 8 | 0.33% | 4.89% | 1.96% | -3.91% | -3.19% | 7.02% | -0.87% |
| 69 | Mar 9 | -0.09% | 3.06% | 1.39% | -3.47% | -3.22% | 6.01% | -0.87% |
| 70 | Mar 10 | 0.11% | 3.42% | 1.71% | -2.90% | -3.82% | 6.61% | -0.89% |
| 71 | Mar 11 | -0.01% | 3.68% | 1.70% | -3.47% | -3.93% | 7.38% | -2.59% |
| 72 | Mar 12 | -0.15% | 4.68% | 0.45% | -2.78% | -5.10% | 7.20% | -3.16% |
| 73 | Mar 13 | 0.41% | 5.44% | 2.00% | -2.51% | -5.39% | 7.46% |  |
| 74 | Mar 14 | 0.36% | 6.00% | 0.92% | -3.10% | -4.51% | 7.76% |  |
| 75 | Mar 15 | 0.05% | 6.49% | -0.47% | -3.99% | -3.75% | 7.33% | -2.08% |
| 76 | Mar 16 | 0.35% | 7.19% | -1.52% | -3.02% | -3.12% | 7.87% | -1.60% |
| 77 | Mar 17 | 1.05% | 8.09% | 0.29% | -3.85% | -2.11% | 7.32% | -2.97% |
| 78 | Mar 18 | 1.21% | 7.68% | 0.71% | -2.61% | -2.95% | 7.46% | -3.28% |
| 79 | Mar 19 | 0.65% | 8.21% | 0.19% | -4.13% | -3.60% | 7.62% | -5.07% |
| 80 | Mar 20 | 0.78% | 10.00% | -0.48% | -4.54% | -3.66% | 7.86% |  |
| 81 | Mar 21 | 1.17% | 8.83% | 0.68% | -2.94% | -3.72% | 7.19% |  |
| 82 | Mar 22 | 1.20% | 8.33% | 0.87% | -1.86% | -4.60% | 6.52% | -3.98% |
| 83 | Mar 23 | 1.28% | 8.55% | 0.90% | -2.07% | -4.27% | 7.09% | -4.63% |
| 84 | Mar 24 | 2.07% | 9.17% | 3.67% | -1.95% | -4.98% | 7.23% | -4.01% |
| 85 | Mar 25 | 2.44% | 9.17% | 4.22% | -1.76% | -4.16% | 7.76% | -6.30% |
| 86 | Mar 26 | 2.47% | 8.66% | 5.48% | -1.51% | -5.25% | 6.77% | -8.13% |
| 87 | Mar 27 | 1.63% | 8.01% | 4.43% | -3.44% | -4.97% | 6.21% |  |
| 88 | Mar 28 | 2.03% | 9.58% | 3.64% | -3.98% | -3.56% | 6.79% |  |
| 89 | Mar 29 | 2.01% | 9.97% | 3.30% | -4.06% | -3.71% | 7.74% | -8.83% |
| 90 | Mar 30 | 1.93% | 9.11% | 3.67% | -3.70% | -4.02% | 7.89% | -5.74% |
| 91 | Mar 31 | 2.52% | 9.92% | 3.96% | -3.25% | -3.19% | 8.60% | -4.58% |
| 92 | Apr 1 | 2.43% | 10.84% | 4.42% | -3.19% | -5.49% | 8.49% | -4.47% |
| 93 | Apr 2 | 2.20% | 11.65% | 5.38% | -5.47% | -5.43% | 7.50% |  |
| 94 | Apr 3 | 1.42% | 11.22% | 3.90% | -6.81% | -5.29% | 6.58% |  |
| 95 | Apr 4 | 1.90% | 11.97% | 3.14% | -4.83% | -5.45% | 6.31% |  |
| 96 | Apr 5 | 1.55% | 12.51% | 3.14% | -5.61% | -6.42% | 5.72% | -3.89% |
| 97 | Apr 6 | 1.90% | 12.19% | 5.70% | -5.80% | -6.87% | 6.37% | -3.88% |
| 98 | Apr 7 | 2.17% | 12.47% | 6.17% | -5.67% | -6.64% | 5.31% | -1.02% |
| 99 | Apr 8 | 3.18% | 12.10% | 6.45% | -2.01% | -6.75% | 7.90% | -0.35% |
| 100 | Apr 9 | 3.55% | 12.69% | 6.09% | -0.74% | -6.81% | 7.66% | -0.21% |
| 101 | Apr 10 | 2.79% | 11.95% | 4.19% | 0.04% | -8.19% | 7.60% |  |
| 102 | Apr 11 | 2.91% | 11.73% | 3.48% | 0.90% | -7.74% | 8.13% |  |
| 103 | Apr 12 | 2.79% | 12.04% | 2.47% | 0.64% | -7.18% | 7.68% | 0.82% |
| 104 | Apr 13 | 2.16% | 11.58% | 1.45% | -0.15% | -7.27% | 8.74% | 2.65% |
| 105 | Apr 14 | 2.00% | 12.20% | 0.59% | -0.73% | -6.79% | 8.78% | 4.09% |
| 106 | Apr 15 | 1.65% | 11.75% | -0.36% | -1.71% | -5.61% | 7.96% | 4.59% |
| 107 | Apr 16 | 2.01% | 12.06% | 0.30% | -1.41% | -5.46% | 8.67% | 5.96% |
| 108 | Apr 17 | 3.30% | 11.81% | 2.92% | 0.79% | -5.39% | 8.39% |  |
| 109 | Apr 18 | 3.90% | 10.74% | 4.06% | 2.27% | -5.01% | 8.18% |  |
| 110 | Apr 19 | 3.55% | 12.03% | 2.89% | 1.51% | -5.70% | 7.25% | 5.62% |
| 111 | Apr 20 | 3.62% | 13.52% | 1.68% | 2.00% | -6.15% | 6.38% | 5.22% |
| 112 | Apr 21 | 3.66% | 15.06% | 1.15% | 2.25% | -7.04% | 7.42% | 6.98% |
| 113 | Apr 22 | 3.87% | 15.95% | 1.87% | 2.00% | -7.61% | 8.02% | 6.38% |
| 114 | Apr 23 | 4.09% | 16.13% | 2.32% | 2.78% | -8.26% | 8.68% | 8.42% |
| 115 | Apr 24 | 4.19% | 15.71% | 2.20% | 3.81% | -8.38% | 9.27% |  |
| 116 | Apr 25 | 4.36% | 16.65% | 3.97% | 3.13% | -9.51% | 9.61% |  |
| 117 | Apr 26 | 4.42% | 17.04% | 3.45% | 3.78% | -9.78% | 10.08% | 8.47% |
| 118 | Apr 27 | 4.68% | 16.78% | 4.46% | 3.38% | -9.11% | 9.84% | 7.38% |
| 119 | Apr 28 | 4.74% | 16.68% | 4.27% | 4.20% | -9.50% | 9.71% | 8.04% |
| 120 | Apr 29 | 4.82% | 15.74% | 4.82% | 4.88% | -9.60% | 9.36% | 9.05% |
| 121 | Apr 30 | 4.92% | 16.13% | 3.59% | 6.17% | -9.62% | 9.61% | 10.09% |
| 122 | May 1 | 5.21% | 16.53% | 3.73% | 7.28% | -10.01% | 9.59% |  |
| 123 | May 2 | 4.81% | 16.60% | 3.09% | 6.51% | -10.22% | 10.35% |  |
| 124 | May 3 | 5.11% | 16.17% | 3.06% | 7.45% | -9.53% | 11.18% | 9.89% |
| 125 | May 4 | 4.93% | 16.84% | 2.79% | 7.33% | -10.49% | 10.86% | 11.31% |
| 126 | May 5 | 4.53% | 16.06% | 3.61% | 7.44% | -12.37% | 10.28% | 13.62% |
| 127 | May 6 | 4.25% | 15.82% | 4.04% | 6.74% | -13.00% | 10.48% | 13.49% |
| 128 | May 7 | 4.96% | 15.73% | 3.78% | 7.57% | -10.70% | 10.68% | 16.15% |
| 129 | May 8 | 4.50% | 16.13% | 3.33% | 6.97% | -11.67% | 10.85% |  |
| 130 | May 9 | 4.36% | 16.53% | 2.84% | 6.06% | -11.30% | 11.23% |  |
| 131 | May 10 | 3.81% | 17.01% | 1.46% | 6.09% | -12.50% | 11.63% | 16.48% |
| 132 | May 11 | 4.53% | 17.80% | 3.00% | 6.13% | -12.07% | 12.89% | 15.50% |
| 133 | May 12 | 4.51% | 16.16% | 2.90% | 6.31% | -10.70% | 11.99% | 16.72% |
| 134 | May 13 | 4.75% | 16.11% | 2.52% | 6.91% | -9.89% | 12.38% | 17.55% |
| 135 | May 14 | 4.88% | 16.65% | 2.49% | 7.19% | -10.17% | 12.69% | 15.77% |
| 136 | May 15 | 5.56% | 16.55% | 4.13% | 8.45% | -10.25% | 13.61% |  |
| 137 | May 16 | 5.90% | 16.97% | 4.81% | 8.45% | -10.00% | 12.95% |  |
| 138 | May 17 | 5.57% | 17.79% | 3.47% | 9.41% | -11.68% | 12.68% | 15.27% |
| 139 | May 18 | 5.46% | 17.28% | 3.10% | 9.84% | -11.65% | 13.01% | 14.56% |
| 140 | May 19 | 4.56% | 16.14% | 1.79% | 10.17% | -13.11% | 12.06% | 16.46% |
| 141 | May 20 | 4.94% | 16.37% | 2.51% | 10.74% | -13.13% | 12.51% | 16.68% |
| 142 | May 21 | 4.98% | 16.68% | 2.54% | 10.64% | -13.22% | 12.65% | 17.18% |
| 143 | May 22 | 4.72% | 15.58% | 2.64% | 9.54% | -12.48% | 12.31% |  |
| 144 | May 23 | 4.01% | 14.39% | 0.79% | 10.63% | -13.25% | 12.26% |  |
| 145 | May 24 | 4.68% | 14.44% | 2.65% | 10.28% | -12.62% | 13.36% |  |
| 146 | May 25 | 5.55% | 15.82% | 2.74% | 11.73% | -12.04% | 13.87% | 19.26% |
| 147 | May 26 | 6.67% | 17.44% | 2.91% | 12.10% | -9.61% | 15.37% | 19.12% |
| 148 | May 27 | 7.04% | 17.84% | 3.81% | 12.57% | -10.01% | 15.26% | 20.13% |
| 149 | May 28 | 6.57% | 17.77% | 4.07% | 11.19% | -10.74% | 15.06% | 20.57% |
| 150 | May 29 | 6.73% | 18.75% | 4.83% | 10.30% | -10.87% | 15.14% |  |
| 151 | May 30 | 7.17% | 18.72% | 7.13% | 10.13% | -11.21% | 14.35% |  |
| 152 | May 31 | 7.34% | 18.05% | 6.25% | 11.60% | -10.70% | 14.91% | 21.29% |
| 153 | Jun 1 | 8.02% | 18.43% | 6.81% | 12.26% | -9.64% | 15.65% | 21.85% |
| 154 | Jun 2 | 7.77% | 17.51% | 8.22% | 11.85% | -10.82% | 15.18% | 21.53% |
| 155 | Jun 3 | 8.19% | 19.23% | 7.95% | 12.32% | -11.01% | 16.12% | 20.95% |
| 156 | Jun 4 | 8.52% | 19.54% | 8.43% | 12.87% | -11.00% | 16.25% | 15.14% |
| 157 | Jun 5 | 8.66% | 18.87% | 9.78% | 12.95% | -11.22% | 17.17% |  |
| 158 | Jun 6 | 8.48% | 19.01% | 9.09% | 13.80% | -12.02% | 17.60% |  |
| 159 | Jun 7 | 8.39% | 18.59% | 10.03% | 13.09% | -12.26% | 17.54% | 16.94% |
| 160 | Jun 8 | 8.23% | 18.77% | 10.37% | 12.88% | -13.19% | 16.68% | 15.59% |
| 161 | Jun 9 | 8.24% | 19.09% | 10.19% | 12.95% | -13.33% | 17.33% | 13.28% |
| 162 | Jun 10 | 7.95% | 19.02% | 10.34% | 12.09% | -13.68% | 17.17% | 17.11% |
| 163 | Jun 11 | 7.26% | 19.05% | 8.04% | 11.54% | -13.87% | 17.25% | 17.80% |
| 164 | Jun 12 | 6.91% | 19.10% | 8.09% | 11.22% | -14.80% | 17.59% |  |
| 165 | Jun 13 | 7.00% | 19.19% | 9.14% | 9.96% | -14.47% | 17.56% |  |
| 166 | Jun 14 | 7.22% | 19.47% | 8.53% | 9.52% | -12.85% | 17.48% | 21.50% |
| 167 | Jun 15 | 7.72% | 21.32% | 9.67% | 9.55% | -13.78% | 17.74% | 19.19% |
| 168 | Jun 16 | 8.39% | 21.63% | 10.39% | 10.04% | -12.71% | 17.71% | 17.99% |
| 169 | Jun 17 | 8.59% | 22.59% | 10.15% | 9.71% | -12.23% | 18.05% | 20.95% |
| 170 | Jun 18 | 8.12% | 22.05% | 10.21% | 10.02% | -13.75% | 18.58% |  |
| 171 | Jun 19 | 8.32% | 22.10% | 12.02% | 9.73% | -14.24% | 18.71% |  |
| 172 | Jun 20 | 8.52% | 23.21% | 11.32% | 10.25% | -14.25% | 18.67% |  |
| 173 | Jun 21 | 7.97% | 22.53% | 10.88% | 9.72% | -14.76% | 18.61% | 20.64% |
| 174 | Jun 22 | 8.03% | 22.54% | 10.84% | 9.75% | -14.55% | 19.07% | 16.67% |
| 175 | Jun 23 | 7.99% | 21.32% | 10.57% | 10.12% | -13.74% | 20.25% | 16.18% |
| 176 | Jun 24 | 7.26% | 20.59% | 8.79% | 10.80% | -14.80% | 18.09% | 17.12% |
| 177 | Jun 25 | 7.61% | 20.65% | 9.35% | 11.23% | -14.49% | 18.68% | 15.51% |
| 178 | Jun 26 | 7.55% | 21.60% | 8.73% | 11.04% | -14.72% | 18.14% |  |
| 179 | Jun 27 | 7.80% | 22.61% | 8.22% | 12.15% | -15.10% | 18.31% |  |
| 180 | Jun 28 | 7.89% | 22.46% | 8.43% | 12.53% | -15.19% | 18.37% | 18.38% |
| 181 | Jun 29 | 8.23% | 23.73% | 9.39% | 12.43% | -15.84% | 19.34% | 20.39% |
| 182 | Jun 30 | 8.64% | 25.13% | 10.49% | 12.37% | -16.54% | 20.00% | 18.55% |
| 183 | Jul 1 | 8.78% | 26.29% | 10.89% | 12.18% | -17.18% | 20.69% | 16.50% |
| 184 | Jul 2 | 9.01% | 26.39% | 10.68% | 12.39% | -16.48% | 20.83% |  |
| 185 | Jul 3 | 9.94% |  | 11.63% |  |  | 21.83% |  |
| 186 | Jul 4 | 10.51% | 26.71% |  | 11.82% | -14.97% | 22.65% |  |
| 187 | Jul 5 | 10.05% | 26.48% | 10.68% | 10.56% | -14.46% | 22.99% | 18.17% |
| 188 | Jul 6 | 10.66% | 27.93% | 11.25% | 10.21% | -13.62% | 23.46% | 15.98% |
| 189 | Jul 7 | 10.67% | 27.89% | 11.80% | 10.65% | -14.53% | 23.31% | 16.31% |
| 190 | Jul 8 | 11.16% | 28.21% | 12.78% | 11.30% | -14.58% | 24.27% | 18.25% |
| 191 | Jul 9 | 10.68% | 28.18% | 12.38% | 10.84% | -15.47% | 24.69% | 18.61% |
| 192 | Jul 10 | 11.08% | 28.19% | 12.47% | 11.77% | -15.05% | 24.82% |  |
| 193 | Jul 11 | 11.46% | 28.73% | 11.74% | 13.75% | -15.19% | 25.28% |  |
| 194 | Jul 12 | 11.87% | 29.78% | 12.21% | 14.05% | -15.30% | 25.72% | 16.36% |
| 195 | Jul 13 | 12.21% | 30.39% | 12.30% | 14.67% | -15.21% | 26.10% | 17.66% |
| 196 | Jul 14 | 12.95% | 31.12% | 12.70% | 15.42% | -14.22% | 26.56% | 17.34% |
| 197 | Jul 15 | 12.71% | 31.50% | 12.70% | 15.07% | -15.09% | 26.42% | 15.41% |
| 198 | Jul 16 | 13.02% | 31.40% | 12.79% | 15.97% | -14.81% | 26.68% | 13.68% |
| 199 | Jul 17 | 12.65% | 31.56% | 12.68% | 15.06% | -15.27% | 26.06% |  |
| 200 | Jul 18 | 12.76% | 31.77% | 12.01% | 15.58% | -14.97% | 25.94% |  |
| 201 | Jul 19 | 12.31% | 29.98% | 11.42% | 15.73% | -14.70% | 25.59% | 13.80% |
| 202 | Jul 20 | 12.82% | 29.85% | 13.27% | 16.19% | -14.93% | 26.27% | 15.91% |
| 203 | Jul 21 | 12.39% | 29.76% | 11.66% | 16.45% | -15.16% | 26.29% | 15.31% |
| 204 | Jul 22 | 12.56% | 30.10% | 12.47% | 16.59% | -15.72% | 27.14% | 13.13% |
| 205 | Jul 23 | 12.51% | 29.34% | 11.40% | 16.38% | -14.09% | 27.50% | 11.86% |
| 206 | Jul 24 | 11.89% | 29.76% | 9.42% | 16.64% | -14.92% | 26.70% |  |
| 207 | Jul 25 | 11.89% | 29.15% | 9.49% | 17.30% | -15.06% | 26.38% |  |
| 208 | Jul 26 | 12.02% | 28.21% | 9.91% | 17.73% | -14.60% | 26.11% | 11.52% |
| 209 | Jul 27 | 12.62% | 29.52% | 10.41% | 17.83% | -14.11% | 26.50% | 10.43% |
| 210 | Jul 28 | 12.25% | 28.69% | 8.50% | 17.75% | -12.81% | 26.44% | 8.18% |
| 211 | Jul 29 | 12.62% | 28.69% | 9.54% | 17.78% | -12.55% | 26.11% | 11.75% |
| 212 | Jul 30 | 12.23% | 28.09% | 9.52% | 17.57% | -13.24% | 25.37% | 12.48% |
| 213 | Jul 31 | 12.35% | 27.71% | 11.14% | 18.19% | -14.36% | 25.65% |  |
| 214 | Aug 1 | 12.09% | 26.29% | 10.08% | 19.09% | -14.02% | 25.21% |  |
| 215 | Aug 2 | 11.86% | 25.77% | 8.96% | 19.09% | -13.33% | 24.20% | 14.45% |
| 216 | Aug 3 | 11.96% | 23.97% | 10.23% | 19.38% | -12.96% | 25.18% | 18.34% |
| 217 | Aug 4 | 11.18% | 22.54% | 10.08% | 19.08% | -14.15% | 23.54% | 17.27% |
| 218 | Aug 5 | 11.34% | 22.50% | 10.03% | 18.55% | -13.01% | 23.84% | 16.83% |
| 219 | Aug 6 | 11.72% | 23.08% | 10.45% | 18.92% | -12.85% | 24.55% | 18.20% |
| 220 | Aug 7 | 11.46% | 22.00% | 10.49% | 18.04% | -12.28% | 25.04% |  |
| 221 | Aug 8 | 11.78% | 21.80% | 12.09% | 18.21% | -12.52% | 25.49% |  |
| 222 | Aug 9 | 11.24% | 20.69% | 11.78% | 16.99% | -12.11% | 24.82% | 17.85% |
| 223 | Aug 10 | 11.38% | 22.35% | 11.48% | 17.05% | -12.86% | 24.90% | 17.46% |
| 224 | Aug 11 | 11.65% | 22.45% | 11.47% | 17.71% | -12.55% | 25.13% | 18.31% |
| 225 | Aug 12 | 12.18% | 24.19% | 11.81% | 18.55% | -13.25% | 25.73% | 19.68% |
| 226 | Aug 13 | 12.55% | 23.36% | 12.46% | 18.19% | -11.48% | 26.06% | 19.52% |
| 227 | Aug 14 | 12.66% | 23.18% | 13.19% | 16.97% | -10.66% | 25.64% |  |
| 228 | Aug 15 | 12.98% | 23.06% | 13.87% | 16.91% | -10.06% | 26.91% |  |
| 229 | Aug 16 | 12.69% | 23.44% | 14.54% | 14.62% | -9.94% | 26.14% | 19.32% |
| 230 | Aug 17 | 12.82% | 22.43% | 15.64% | 14.58% | -9.59% | 26.17% | 17.30% |
| 231 | Aug 18 | 12.78% | 22.23% | 15.89% | 14.49% | -9.70% | 26.28% | 17.07% |
| 232 | Aug 19 | 12.79% | 21.81% | 15.63% | 15.27% | -9.79% | 26.23% | 16.23% |
| 233 | Aug 20 | 12.84% | 21.87% | 16.20% | 14.41% | -9.37% | 26.35% | 16.64% |
| 234 | Aug 21 | 13.27% | 22.03% | 16.33% | 15.97% | -9.46% | 27.26% |  |
| 235 | Aug 22 | 13.29% | 23.36% | 16.39% | 16.10% | -10.51% | 25.94% |  |
| 236 | Aug 23 | 13.49% | 22.59% | 16.93% | 17.17% | -10.59% | 26.54% | 15.47% |
| 237 | Aug 24 | 13.89% | 22.86% | 17.42% | 17.21% | -9.86% | 26.05% | 16.19% |
| 238 | Aug 25 | 13.97% | 24.70% | 17.27% | 17.04% | -10.95% | 26.79% | 16.30% |
| 239 | Aug 26 | 14.00% | 25.07% | 17.44% | 16.92% | -11.22% | 26.82% | 17.89% |
| 240 | Aug 27 | 13.78% | 24.96% | 17.74% | 16.52% | -11.85% | 27.27% | 17.13% |
| 241 | Aug 28 | 14.48% | 27.53% | 17.90% | 16.34% | -11.47% | 27.46% |  |
| 242 | Aug 29 | 14.07% | 27.55% | 17.52% | 15.78% | -12.03% | 27.66% |  |
| 243 | Aug 30 | 14.12% | 27.92% | 17.06% | 16.29% | -12.22% | 28.32% | 17.18% |
| 244 | Aug 31 | 14.29% | 26.83% | 18.06% | 15.70% | -11.18% | 28.16% | 15.69% |
| 245 | Sep 1 | 14.59% | 27.33% | 19.15% | 15.32% | -11.18% | 27.79% | 15.95% |
| 246 | Sep 2 | 14.92% | 28.30% | 19.60% | 15.99% | -11.93% | 27.85% | 17.33% |
| 247 | Sep 3 | 14.37% | 29.21% | 16.35% | 16.26% | -11.97% | 27.49% | 17.54% |
| 248 | Sep 4 | 13.81% | 29.31% | 14.91% | 15.98% | -12.47% | 27.37% |  |
| 249 | Sep 5 | 13.29% | 28.97% | 13.90% | 15.35% | -12.59% | 27.18% |  |
| 250 | Sep 6 | 13.05% | 28.82% | 12.94% | 15.34% | -12.48% | 26.48% |  |
| 251 | Sep 7 | 13.58% | 29.54% | 13.78% | 15.39% | -11.93% | 26.35% | 17.60% |
| 252 | Sep 8 | 13.16% | 28.68% | 11.73% | 15.97% | -11.33% | 26.13% |  |
| 253 | Sep 9 | 13.51% | 28.54% | 11.83% | 16.41% | -10.44% | 25.84% |  |
| 254 | Sep 10 | 13.97% | 29.91% | 11.83% | 16.89% | -10.34% | 26.94% |  |
| 255 | Sep 11 | 14.11% | 30.20% | 12.00% | 17.15% | -10.43% | 27.70% |  |
| 256 | Sep 12 | 14.12% | 30.37% | 12.25% | 17.11% | -10.70% | 28.62% |  |
| 257 | Sep 13 | 14.53% | 31.04% | 13.27% | 16.64% | -10.48% | 28.20% |  |
| 258 | Sep 14 | 14.61% | 30.53% | 13.89% | 17.15% | -10.84% | 28.91% |  |
| 259 | Sep 15 | 14.71% | 31.50% | 13.20% | 17.57% | -11.02% | 29.35% |  |
| 260 | Sep 16 | 14.04% | 32.09% | 12.95% | 15.40% | -11.70% | 28.92% |  |
| 261 | Sep 17 | 13.84% | 32.80% | 11.52% | 15.37% | -11.59% | 29.34% |  |
| 262 | Sep 18 | 13.66% | 32.72% | 11.56% | 15.04% | -11.88% | 29.47% |  |
| 263 | Sep 19 | 13.87% | 31.92% | 13.62% | 13.55% | -11.19% | 29.95% |  |
| 264 | Sep 20 | 13.25% | 30.62% | 13.95% | 12.65% | -11.85% | 29.57% |  |
| 265 | Sep 21 | 12.51% | 29.16% | 12.66% | 13.10% | -12.55% | 30.21% |  |
| 266 | Sep 22 | 12.26% | 28.85% | 13.14% | 13.07% | -13.63% | 30.28% |  |
| 267 | Sep 23 | 12.15% | 27.60% | 12.17% | 13.95% | -12.89% | 29.82% |  |
| 268 | Sep 24 | 12.30% | 27.70% | 12.33% | 13.40% | -12.07% | 29.89% |  |
| 269 | Sep 25 | 12.13% | 27.48% | 12.32% | 12.95% | -12.07% | 30.01% |  |
| 270 | Sep 26 | 11.92% | 27.80% | 11.64% | 12.74% | -12.27% | 30.12% |  |
| 271 | Sep 27 | 11.95% | 26.94% | 11.88% | 12.88% | -11.79% | 30.24% |  |
| 272 | Sep 28 | 11.96% | 26.45% | 12.74% | 13.31% | -12.59% | 30.83% |  |
| 273 | Sep 29 | 11.05% | 26.34% | 10.33% | 13.40% | -13.63% | 31.05% |  |
| 274 | Sep 30 | 11.67% | 27.11% | 11.38% | 13.01% | -12.64% | 31.28% |  |
| 275 | Oct 1 | 11.59% | 27.42% | 11.76% | 13.12% | -13.69% | 30.53% |  |
| 276 | Oct 2 | 11.46% | 27.14% | 9.71% | 14.58% | -13.44% | 30.83% |  |
| 277 | Oct 3 | 11.62% | 29.01% | 8.77% | 14.39% | -13.31% | 30.68% |  |
| 278 | Oct 4 | 12.52% | 30.67% | 9.62% | 15.13% | -12.96% | 30.94% |  |
| 279 | Oct 5 | 12.99% | 32.14% | 10.14% | 15.59% | -13.41% | 31.48% |  |
| 280 | Oct 6 | 12.17% | 32.14% | 8.37% | 15.61% | -14.67% | 31.10% |  |
| 281 | Oct 7 | 11.85% | 32.13% | 6.85% | 15.48% | -14.19% | 30.51% |  |
| 282 | Oct 8 | 11.71% | 32.95% | 6.53% | 14.93% | -14.55% | 31.17% |  |
| 283 | Oct 9 | 11.91% | 34.54% | 6.01% | 15.55% | -15.00% | 29.54% |  |
| 284 | Oct 10 | 12.24% | 35.21% | 4.77% | 17.07% | -14.55% | 29.76% |  |
| 285 | Oct 11 | 12.25% | 35.15% | 4.21% | 16.62% | -13.48% | 30.19% |  |
| 286 | Oct 12 | 12.44% | 34.26% | 4.26% | 17.58% | -13.01% | 31.25% |  |
| 287 | Oct 13 | 13.88% | 34.95% | 8.38% | 18.52% | -13.45% | 30.79% |  |
| 288 | Oct 14 | 13.84% | 34.62% | 7.37% | 18.58% | -12.36% | 31.24% |  |
| 289 | Oct 15 | 13.43% | 35.05% | 5.28% | 19.08% | -12.56% | 31.59% |  |
| 290 | Oct 16 | 13.76% | 34.32% | 6.80% | 17.76% | -11.35% | 31.88% |  |
| 291 | Oct 17 | 13.57% | 33.82% | 5.80% | 18.83% | -11.57% | 30.92% |  |
| 292 | Oct 18 | 13.58% | 32.68% | 6.11% | 19.79% | -11.83% | 31.28% |  |
| 293 | Oct 19 | 14.09% | 33.16% | 7.03% | 19.91% | -11.40% | 31.95% |  |
| 294 | Oct 20 | 15.12% | 34.16% | 8.06% | 20.21% | -9.81% | 32.27% |  |
| 295 | Oct 21 | 15.02% | 34.18% | 7.38% | 20.55% | -9.79% | 32.09% |  |
| 296 | Oct 22 | 15.24% | 35.31% | 6.45% | 20.47% | -8.87% | 32.12% |  |
| 297 | Oct 23 | 15.24% | 36.22% | 5.85% | 21.78% | -9.94% | 31.09% |  |
| 298 | Oct 24 | 15.47% | 34.88% | 4.61% | 23.00% | -8.20% | 32.64% |  |
| 299 | Oct 25 | 14.65% | 34.58% | 3.40% | 22.26% | -9.02% | 31.78% |  |
| 300 | Oct 26 | 14.84% | 35.47% | 3.65% | 22.60% | -9.67% | 33.54% |  |
| 301 | Oct 27 | 15.63% | 37.86% | 3.63% | 22.71% | -8.78% | 34.12% |  |
| 302 | Oct 28 | 15.77% | 38.64% | 5.11% | 22.05% | -9.92% | 33.31% |  |
| 303 | Oct 29 | 15.96% | 39.08% | 5.72% | 20.58% | -8.76% | 33.79% |  |
| 304 | Oct 30 | 16.11% | 38.99% | 4.75% | 21.46% | -8.25% | 34.46% |  |
| 305 | Oct 31 | 16.54% | 38.33% | 5.45% | 22.55% | -7.91% | 34.35% |  |
| 306 | Nov 1 | 16.81% | 39.61% | 5.65% | 23.21% | -8.79% | 33.76% |  |
| 307 | Nov 2 | 17.42% | 41.63% | 5.63% | 24.27% | -9.12% | 34.04% |  |
| 308 | Nov 3 | 17.92% | 41.79% | 6.16% | 24.25% | -7.97% | 32.97% |  |
| 309 | Nov 4 | 18.88% | 42.09% | 7.69% | 25.89% | -7.85% | 32.92% |  |
| 310 | Nov 5 | 19.43% | 42.57% | 7.74% | 26.63% | -6.94% | 33.00% |  |
| 311 | Nov 6 | 19.16% | 42.19% | 7.26% | 26.08% | -6.69% | 34.58% |  |
| 312 | Nov 7 | 19.36% | 42.36% | 7.96% | 26.24% | -6.91% | 35.68% |  |
| 313 | Nov 8 | 17.98% | 39.70% | 6.12% | 26.47% | -8.07% | 35.20% |  |
| 314 | Nov 9 | 18.69% | 40.26% | 5.82% | 27.00% | -6.07% | 36.40% |  |
| 315 | Nov 10 | 18.19% | 41.11% | 3.64% | 27.20% | -6.43% | 35.48% |  |
| 316 | Nov 11 | 18.25% | 41.18% | 3.93% | 27.52% | -6.88% | 34.71% |  |
| 317 | Nov 12 | 18.49% | 41.68% | 3.03% | 28.46% | -6.24% | 34.18% |  |
| 318 | Nov 13 | 18.99% | 41.15% | 4.33% | 28.65% | -5.64% | 33.84% |  |
| 319 | Nov 14 | 19.12% | 41.48% | 3.87% | 28.35% | -4.80% | 33.92% |  |
| 320 | Nov 15 | 19.43% | 42.43% | 4.11% | 29.21% | -5.50% | 33.90% |  |
| 321 | Nov 16 | 18.86% | 41.10% | 3.14% | 29.33% | -5.55% | 33.61% |  |
| 322 | Nov 17 | 18.93% | 41.67% | 3.06% | 28.97% | -5.34% | 33.43% |  |
| 323 | Nov 18 | 18.80% | 41.93% | 3.04% | 29.53% | -6.56% | 32.85% |  |
| 324 | Nov 19 | 18.37% | 42.14% | 2.44% | 27.50% | -5.84% | 31.75% |  |
| 325 | Nov 20 | 18.00% | 41.32% | 0.47% | 28.16% | -5.13% | 32.36% |  |
| 326 | Nov 21 | 18.54% | 41.07% | 1.63% | 28.12% | -4.45% | 32.88% |  |
| 327 | Nov 22 | 18.40% | 40.71% | 0.85% | 29.28% | -4.86% | 32.77% |  |
| 328 | Nov 23 | 19.38% | 42.77% | 1.10% | 30.22% | -4.03% | 33.88% |  |
| 329 | Nov 24 | 20.70% | 42.95% | 4.66% | 30.71% | -3.88% | 35.09% |  |
| 330 | Nov 25 | 20.76% | 42.68% | 4.83% | 31.36% | -4.14% | 36.13% |  |
| 331 | Nov 26 | 21.39% | 43.66% | 6.10% | 31.03% | -3.74% | 36.65% |  |
| 332 | Nov 27 | 21.74% | 46.13% | 5.72% | 29.93% | -3.13% | 37.85% |  |
| 333 | Nov 28 | 21.36% | 45.43% | 4.12% | 30.87% | -3.36% | 36.90% |  |
| 334 | Nov 29 | 21.30% | 45.04% | 3.69% | 30.48% | -2.39% | 37.85% |  |
| 335 | Nov 30 | 21.62% | 46.66% | 3.42% | 30.59% | -2.33% | 36.95% |  |
| 336 | Dec 1 | 21.62% | 46.87% | 2.53% | 31.00% | -1.83% | 36.05% |  |
| 337 | Dec 2 | 21.50% | 46.15% | 3.58% | 30.04% | -2.03% | 36.73% |  |
| 338 | Dec 3 | 21.84% | 46.90% | 4.25% | 31.11% | -3.18% | 35.56% |  |
| 339 | Dec 4 | 22.09% | 47.40% | 4.32% | 32.31% | -3.83% | 36.20% |  |
| 340 | Dec 5 | 23.09% | 48.15% | 6.86% | 32.96% | -3.98% | 36.95% |  |
| 341 | Dec 6 | 22.72% | 48.44% | 6.51% | 32.94% | -5.16% | 36.32% |  |
| 342 | Dec 7 | 22.47% | 47.88% | 5.94% | 32.77% | -4.85% | 37.01% |  |
| 343 | Dec 8 | 22.51% | 47.23% | 7.48% | 32.89% | -6.03% | 36.94% |  |
| 344 | Dec 9 | 22.63% | 47.82% | 7.07% | 32.94% | -5.64% | 37.32% |  |
| 345 | Dec 10 | 22.61% | 47.49% | 7.01% | 32.76% | -5.25% | 37.59% |  |
| 346 | Dec 11 | 23.25% | 47.83% | 9.05% | 32.46% | -5.06% | 37.96% |  |
| 347 | Dec 12 | 22.69% | 48.22% | 8.41% | 31.05% | -5.49% | 37.81% |  |
| 348 | Dec 13 | 22.22% | 47.12% | 7.98% | 31.16% | -5.93% | 37.65% |  |
| 349 | Dec 14 | 21.88% | 47.54% | 6.94% | 31.82% | -7.00% | 37.84% |  |
| 350 | Dec 15 | 21.98% | 49.21% | 6.26% | 31.19% | -6.67% | 38.47% |  |
| 351 | Dec 16 | 22.01% | 48.38% | 7.42% | 30.65% | -6.68% | 37.64% |  |
| 352 | Dec 17 | 22.47% | 48.67% | 7.44% | 32.28% | -6.70% | 38.34% |  |
| 353 | Dec 18 | 21.74% | 48.62% | 6.59% | 31.49% | -7.63% | 37.03% |  |
| 354 | Dec 19 | 21.31% | 50.18% | 5.04% | 30.38% | -7.77% | 36.71% |  |
| 355 | Dec 20 | 21.74% | 52.64% | 3.96% | 31.84% | -8.18% | 36.08% |  |
| 356 | Dec 21 | 21.86% | 53.14% | 4.06% | 32.58% | -8.92% | 36.21% |  |
| 357 | Dec 22 | 22.73% | 54.32% | 5.28% | 33.38% | -8.70% | 36.42% |  |
| 358 | Dec 23 | 22.60% | 54.70% | 5.30% | 33.67% | -9.81% | 36.12% |  |
| 359 | Dec 24 | 23.18% |  | 5.79% |  |  | 37.97% |  |
| 360 | Dec 25 | 24.17% | 55.41% |  | 33.91% | -8.20% | 40.24% |  |
| 361 | Dec 26 | 24.00% | 55.01% | 5.70% | 34.27% | -8.62% | 40.32% |  |
| 362 | Dec 27 | 23.78% | 54.40% | 5.64% | 34.50% | -9.09% | 40.06% |  |
| 363 | Dec 28 | 24.29% | 56.65% | 5.65% | 33.91% | -8.47% | 39.18% |  |
| 364 | Dec 29 | 23.56% | 55.84% | 4.44% | 33.61% | -8.86% | 38.71% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance