Clean markdown summary ready to paste into your AI tools.
# RCL — Historical Seasonality Asset: **Royal Caribbean Group** (RCL) Price: 333.15 Historical data range: 1994 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1994 – 2025 | | Full Seasons | 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1996 – 2023 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Election | 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1996 – 2024 | | Post-Election | 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1997 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 10.60% | 7.57% | 11.20 | 81% | 39.37% | -6.14% | 39.37% | | Full Seasons | 57.69% | 50.40% | 70.23 | 68% | 237.06% | -35.25% | 236.47% | | Mid-Term | 11.86% | 8.92% | 9.89 | 96% | 35.25% | -2.11% | 32.98% | | Pre-Election | 16.94% | 18.72% | 12.85 | 90% | 46.59% | -2.94% | 46.59% | | Election | -10.91% | -10.04% | 9.77 | 12% | 12.67% | -31.81% | 12.67% | | Post-Election | 21.08% | 23.97% | 19.05 | 72% | 56.90% | -7.83% | 56.39% | | Trump Presidency Years | 19.86% | 20.29% | 13.67 | 99% | 46.85% | -1.49% | 41.01% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.07% | -0.75% | 1.76% | -2.59% | -1.12% | 0.86% | -1.24% | | | 4 | Jan 4 | 0.89% | -2.98% | 4.20% | 0.26% | -2.64% | 0.70% | 0.70% | | | 5 | Jan 5 | 1.37% | -1.57% | 3.13% | 0.83% | -0.96% | 1.35% | 0.96% | -1.09% | | 6 | Jan 6 | 1.15% | -2.10% | 1.58% | 2.18% | -1.50% | 1.16% | 0.19% | 5.12% | | 7 | Jan 7 | 0.74% | -3.10% | 2.11% | 2.49% | -2.50% | -0.30% | -0.23% | 6.76% | | 8 | Jan 8 | 0.20% | -3.52% | 1.39% | 3.28% | -2.65% | -2.12% | 0.42% | 7.44% | | 9 | Jan 9 | 0.56% | -3.48% | 1.78% | 4.56% | -2.70% | -2.36% | 0.91% | 9.97% | | 10 | Jan 10 | 1.38% | -0.92% | 2.64% | 4.80% | -0.54% | -2.41% | 1.31% | | | 11 | Jan 11 | 1.56% | -0.57% | 3.24% | 4.42% | -0.27% | -2.17% | 2.52% | | | 12 | Jan 12 | 1.83% | 0.58% | 3.84% | 5.40% | 0.39% | -3.57% | 2.39% | 6.31% | | 13 | Jan 13 | 1.76% | -0.49% | 4.88% | 4.62% | -0.68% | -3.19% | 0.31% | 2.99% | | 14 | Jan 14 | 2.30% | -0.04% | 6.58% | 4.86% | -0.22% | -3.43% | -0.21% | -1.39% | | 15 | Jan 15 | 1.40% | -1.39% | 6.49% | 4.96% | -1.58% | -5.22% | -1.49% | -1.82% | | 16 | Jan 16 | 1.96% | 0.75% | 5.31% | 5.62% | 0.39% | -4.84% | -1.22% | -2.56% | | 17 | Jan 17 | 2.18% | -1.49% | 5.53% | 5.69% | -1.46% | -2.53% | 0.22% | | | 18 | Jan 18 | 2.55% | -0.29% | 5.10% | 5.30% | -0.03% | -1.67% | 1.32% | | | 19 | Jan 19 | 2.52% | -0.34% | 4.93% | 5.36% | 0.20% | -1.99% | 0.76% | | | 20 | Jan 20 | 2.09% | 0.08% | 4.48% | 6.60% | 0.63% | -4.59% | 1.89% | -4.68% | | 21 | Jan 21 | 1.79% | -0.29% | 3.16% | 5.39% | 0.25% | -3.27% | 4.08% | -1.94% | | 22 | Jan 22 | 1.43% | 0.16% | 1.94% | 5.18% | 0.59% | -3.75% | 3.31% | 0.81% | | 23 | Jan 23 | 1.79% | 1.32% | 1.41% | 4.90% | 1.36% | -2.50% | 2.92% | 1.01% | | 24 | Jan 24 | 1.89% | 1.47% | 1.89% | 5.29% | 1.52% | -3.08% | 3.83% | | | 25 | Jan 25 | 1.67% | -0.30% | 2.70% | 6.01% | 0.34% | -4.40% | 4.30% | | | 26 | Jan 26 | 2.52% | 0.54% | 2.53% | 7.42% | 0.50% | -2.23% | 6.77% | 3.49% | | 27 | Jan 27 | 1.64% | -2.48% | 1.79% | 6.48% | -2.52% | -1.43% | 5.79% | 2.58% | | 28 | Jan 28 | 1.89% | -2.83% | 3.53% | 4.91% | -2.87% | -0.74% | 8.83% | 2.94% | | 29 | Jan 29 | 1.23% | -0.55% | 3.25% | 3.52% | -0.46% | -4.25% | 10.78% | 22.14% | | 30 | Jan 30 | 0.90% | -0.96% | 3.08% | 5.10% | -0.93% | -6.32% | 12.55% | 14.61% | | 31 | Jan 31 | 0.98% | -0.72% | 3.18% | 5.31% | -0.59% | -6.63% | 11.77% | | | 32 | Feb 1 | 1.59% | 0.98% | 4.63% | 5.39% | 0.76% | -7.21% | 12.18% | | | 33 | Feb 2 | 1.16% | -1.86% | 5.93% | 5.24% | -2.07% | -7.11% | 6.29% | 17.93% | | 34 | Feb 3 | 1.36% | -0.12% | 4.53% | 4.50% | -0.33% | -5.91% | 6.77% | 15.19% | | 35 | Feb 4 | 0.29% | -1.64% | 2.30% | 3.51% | -1.85% | -5.62% | 7.23% | 16.02% | | 36 | Feb 5 | -0.78% | -4.43% | 1.22% | 1.93% | -4.46% | -4.74% | 5.09% | 15.12% | | 37 | Feb 6 | -0.06% | -3.99% | 3.24% | 0.83% | -4.17% | -2.92% | 5.68% | 22.86% | | 38 | Feb 7 | 0.36% | -4.52% | 4.18% | 1.48% | -4.77% | -2.20% | 4.78% | | | 39 | Feb 8 | 0.45% | -4.61% | 5.29% | 0.73% | -4.64% | -2.34% | 2.90% | | | 40 | Feb 9 | 0.40% | -4.01% | 6.13% | -0.31% | -4.67% | -2.27% | 3.25% | 22.87% | | 41 | Feb 10 | -0.01% | -4.32% | 6.23% | -0.25% | -4.97% | -3.70% | 3.69% | 22.61% | | 42 | Feb 11 | -0.10% | -4.68% | 5.83% | 0.72% | -5.33% | -4.13% | 2.77% | 17.82% | | 43 | Feb 12 | -0.24% | -3.36% | 5.22% | -0.79% | -4.23% | -4.09% | 3.82% | 17.49% | | 44 | Feb 13 | -0.01% | -3.92% | 6.37% | -0.87% | -4.76% | -3.49% | 4.42% | 12.83% | | 45 | Feb 14 | -0.42% | -6.79% | 5.92% | -0.09% | -7.12% | -3.04% | 4.81% | | | 46 | Feb 15 | -0.55% | -6.94% | 5.98% | -0.42% | -7.05% | -3.38% | 5.55% | | | 47 | Feb 16 | 0.03% | -5.09% | 6.12% | -1.12% | -5.84% | -1.59% | 6.37% | | | 48 | Feb 17 | -0.74% | -4.08% | 5.63% | -2.16% | -4.84% | -4.21% | 6.55% | 14.29% | | 49 | Feb 18 | -0.73% | -6.24% | 5.48% | -0.07% | -6.98% | -3.94% | 4.05% | 12.55% | | 50 | Feb 19 | -0.76% | -6.84% | 5.75% | 0.54% | -7.58% | -4.19% | 5.24% | 9.56% | | 51 | Feb 20 | -1.27% | -7.27% | 6.78% | 0.73% | -8.07% | -6.37% | 3.32% | 11.24% | | 52 | Feb 21 | -2.23% | -9.77% | 6.06% | 0.87% | -10.09% | -7.40% | 2.39% | | | 53 | Feb 22 | -1.59% | -8.87% | 5.95% | 0.30% | -8.34% | -6.02% | 4.52% | | | 54 | Feb 23 | -1.99% | -8.47% | 4.92% | 0.51% | -8.09% | -7.20% | 4.50% | 6.84% | | 55 | Feb 24 | -1.22% | -11.59% | 6.76% | -0.87% | -11.23% | -2.13% | 4.65% | 11.73% | | 56 | Feb 25 | -1.12% | -12.25% | 8.37% | -1.03% | -11.89% | -2.49% | 5.34% | 10.50% | | 57 | Feb 26 | -1.08% | -13.19% | 9.25% | -1.29% | -12.96% | -1.61% | 5.59% | 12.60% | | 58 | Feb 27 | -1.56% | -14.83% | 9.65% | -1.34% | -13.88% | -2.68% | 5.39% | 9.78% | | 59 | Feb 28 | -1.54% | -14.55% | 9.59% | -1.69% | -13.78% | -2.30% | 5.39% | | | 60 | Feb 29 | -2.35% | -14.80% | 8.28% | -2.94% | -13.84% | -3.04% | 5.31% | | | 61 | Mar 1 | -2.99% | -16.81% | 8.06% | -2.36% | -15.43% | -4.28% | 5.95% | 6.21% | | 62 | Mar 2 | -2.87% | -17.57% | 7.26% | -0.54% | -16.21% | -4.17% | 4.16% | 6.37% | | 63 | Mar 3 | -2.62% | -17.68% | 8.75% | -1.23% | -16.31% | -3.93% | 1.97% | 1.39% | | 64 | Mar 4 | -2.90% | -16.74% | 8.06% | -0.41% | -15.40% | -6.14% | 2.17% | -0.07% | | 65 | Mar 5 | -3.48% | -20.16% | 9.35% | -0.65% | -18.20% | -5.88% | 1.00% | -1.31% | | 66 | Mar 6 | -4.18% | -21.29% | 7.98% | -0.82% | -19.08% | -6.26% | 0.73% | | | 67 | Mar 7 | -3.94% | -21.83% | 10.16% | -0.61% | -19.82% | -6.68% | 0.73% | | | 68 | Mar 8 | -4.70% | -23.54% | 11.02% | -1.98% | -20.94% | -7.83% | 0.75% | 3.12% | | 69 | Mar 9 | -5.01% | -27.63% | 11.90% | -2.10% | -25.18% | -5.47% | 0.06% | 1.16% | | 70 | Mar 10 | -5.09% | -27.82% | 10.99% | -1.37% | -25.36% | -5.40% | 0.07% | 1.69% | | 71 | Mar 11 | -4.84% | -29.30% | 11.05% | -0.78% | -26.61% | -3.43% | 0.64% | -5.42% | | 72 | Mar 12 | -6.14% | -33.07% | 11.17% | -0.90% | -29.69% | -4.42% | 1.17% | -3.27% | | 73 | Mar 13 | -5.89% | -31.83% | 11.11% | -1.24% | -28.39% | -4.77% | 1.58% | | | 74 | Mar 14 | -5.45% | -32.55% | 13.23% | -1.76% | -29.32% | -2.80% | 1.12% | | | 75 | Mar 15 | -5.06% | -32.36% | 14.13% | -0.75% | -29.14% | -3.41% | 1.26% | -0.34% | | 76 | Mar 16 | -3.93% | -30.89% | 15.47% | -1.13% | -27.60% | -1.50% | 3.67% | -1.37% | | 77 | Mar 17 | -4.61% | -33.47% | 16.56% | 0.28% | -30.30% | -3.09% | 1.63% | -4.34% | | 78 | Mar 18 | -4.52% | -35.00% | 16.89% | 1.04% | -31.70% | -1.66% | 3.22% | -3.46% | | 79 | Mar 19 | -4.68% | -35.25% | 17.97% | 0.73% | -31.81% | -2.58% | 3.21% | -6.43% | | 80 | Mar 20 | -3.55% | -33.29% | 17.80% | 4.43% | -29.56% | -4.61% | 4.14% | | | 81 | Mar 21 | -4.23% | -32.31% | 17.37% | 1.94% | -28.70% | -5.59% | 3.79% | | | 82 | Mar 22 | -4.24% | -33.26% | 17.99% | 0.94% | -29.51% | -3.84% | 2.57% | -0.99% | | 83 | Mar 23 | -3.91% | -30.76% | 17.74% | 0.11% | -26.88% | -4.57% | 2.66% | -2.97% | | 84 | Mar 24 | -2.70% | -27.45% | 17.76% | -0.03% | -23.38% | -3.98% | 2.83% | -0.98% | | 85 | Mar 25 | -0.99% | -22.30% | 17.81% | -0.48% | -19.00% | -2.31% | 2.61% | -2.75% | | 86 | Mar 26 | -1.06% | -22.85% | 18.19% | 0.17% | -19.42% | -2.96% | 1.94% | -7.08% | | 87 | Mar 27 | -1.63% | -25.64% | 19.13% | 0.20% | -21.57% | -3.39% | 1.64% | | | 88 | Mar 28 | -1.13% | -25.86% | 20.28% | 1.67% | -21.83% | -3.64% | 2.11% | | | 89 | Mar 29 | -1.02% | -25.53% | 19.75% | 2.85% | -21.48% | -4.54% | 2.91% | -7.24% | | 90 | Mar 30 | -1.19% | -26.76% | 19.87% | 3.42% | -22.78% | -4.46% | 3.97% | -2.33% | | 91 | Mar 31 | -0.20% | -25.57% | 21.06% | 2.84% | -21.52% | -2.75% | 5.49% | 0.11% | | 92 | Apr 1 | 0.09% | -26.92% | 19.91% | 4.91% | -22.56% | -0.95% | 5.91% | -2.90% | | 93 | Apr 2 | -1.02% | -28.06% | 19.80% | 5.15% | -23.86% | -3.45% | 2.97% | | | 94 | Apr 3 | -1.85% | -28.94% | 18.62% | 4.82% | -24.54% | -4.57% | 2.12% | | | 95 | Apr 4 | -1.69% | -29.39% | 19.38% | 4.25% | -25.25% | -2.89% | 2.20% | | | 96 | Apr 5 | -2.35% | -30.37% | 18.24% | 3.57% | -25.97% | -2.95% | 1.23% | -2.15% | | 97 | Apr 6 | -1.95% | -26.23% | 16.01% | 3.82% | -21.56% | -3.78% | 1.57% | -4.99% | | 98 | Apr 7 | -1.46% | -24.51% | 15.64% | 4.17% | -19.74% | -3.82% | 1.49% | -0.89% | | 99 | Apr 8 | 0.46% | -23.16% | 16.99% | 3.88% | -18.32% | 0.62% | 4.73% | -2.08% | | 100 | Apr 9 | 0.51% | -21.46% | 17.20% | 4.13% | -17.47% | -0.66% | 2.20% | -1.71% | | 101 | Apr 10 | -0.11% | -22.13% | 16.80% | 4.02% | -18.32% | -1.72% | 1.71% | | | 102 | Apr 11 | -0.26% | -23.01% | 17.50% | 4.18% | -18.79% | -2.60% | 2.55% | | | 103 | Apr 12 | -0.06% | -22.44% | 18.31% | 2.76% | -18.91% | -0.31% | 1.45% | 0.23% | | 104 | Apr 13 | -1.00% | -24.80% | 18.52% | 2.93% | -21.38% | -1.37% | 3.73% | -0.08% | | 105 | Apr 14 | -1.22% | -24.41% | 19.25% | 1.84% | -20.97% | -2.20% | 3.54% | 0.20% | | 106 | Apr 15 | -0.98% | -25.14% | 20.05% | 2.09% | -21.66% | -1.22% | 3.45% | -5.61% | | 107 | Apr 16 | -0.68% | -25.45% | 20.47% | 2.43% | -21.98% | -0.27% | 3.89% | 1.32% | | 108 | Apr 17 | 0.34% | -23.06% | 20.14% | 1.88% | -19.76% | 1.40% | 3.89% | | | 109 | Apr 18 | 0.03% | -22.57% | 20.21% | 0.43% | -19.37% | 0.81% | 3.32% | | | 110 | Apr 19 | -0.96% | -21.20% | 20.64% | -1.91% | -18.02% | -3.40% | 4.17% | 0.18% | | 111 | Apr 20 | -1.16% | -23.29% | 20.56% | -1.82% | -20.19% | -2.06% | 3.64% | -3.65% | | 112 | Apr 21 | -0.52% | -25.46% | 20.54% | 0.99% | -22.44% | 0.05% | 4.28% | -5.72% | | 113 | Apr 22 | 1.03% | -26.53% | 21.05% | 2.59% | -23.09% | 4.91% | 5.20% | -7.57% | | 114 | Apr 23 | 1.58% | -25.75% | 21.22% | 2.03% | -21.96% | 6.01% | 5.76% | -5.65% | | 115 | Apr 24 | 1.05% | -27.56% | 21.27% | 1.15% | -23.54% | 6.84% | 6.30% | | | 116 | Apr 25 | 0.93% | -26.89% | 20.50% | 0.83% | -22.88% | 6.35% | 6.11% | | | 117 | Apr 26 | -0.01% | -26.59% | 18.78% | 0.45% | -22.33% | 3.10% | 6.90% | -8.12% | | 118 | Apr 27 | 1.55% | -25.42% | 19.21% | 2.99% | -21.09% | 4.90% | 10.61% | -9.18% | | 119 | Apr 28 | 2.82% | -25.50% | 21.59% | 3.76% | -21.17% | 7.05% | 10.07% | -9.85% | | 120 | Apr 29 | 4.13% | -22.70% | 20.88% | 3.59% | -18.44% | 8.99% | 9.77% | -6.39% | | 121 | Apr 30 | 4.08% | -23.62% | 21.28% | 4.77% | -19.61% | 8.82% | 11.92% | -5.75% | | 122 | May 1 | 4.18% | -24.59% | 21.25% | 5.60% | -20.66% | 9.83% | 11.39% | | | 123 | May 2 | 4.69% | -24.52% | 20.85% | 7.19% | -20.61% | 10.68% | 12.49% | | | 124 | May 3 | 5.11% | -23.82% | 19.63% | 7.61% | -19.92% | 12.40% | 12.37% | -7.91% | | 125 | May 4 | 5.47% | -23.26% | 18.12% | 9.30% | -19.33% | 12.82% | 11.74% | -6.31% | | 126 | May 5 | 4.24% | -25.07% | 15.21% | 9.10% | -21.23% | 13.16% | 10.60% | 1.89% | | 127 | May 6 | 3.88% | -26.15% | 13.04% | 9.06% | -21.70% | 14.21% | 10.61% | -0.32% | | 128 | May 7 | 4.70% | -26.04% | 13.60% | 10.82% | -21.75% | 15.46% | 10.48% | -2.31% | | 129 | May 8 | 4.15% | -25.64% | 10.64% | 10.95% | -21.40% | 15.36% | 10.95% | | | 130 | May 9 | 4.42% | -26.03% | 12.47% | 10.73% | -21.73% | 15.31% | 11.36% | | | 131 | May 10 | 3.77% | -26.44% | 11.63% | 11.31% | -22.16% | 13.08% | 11.02% | -6.49% | | 132 | May 11 | 3.82% | -27.29% | 12.28% | 12.19% | -23.06% | 12.80% | 12.07% | -8.39% | | 133 | May 12 | 3.43% | -27.24% | 12.35% | 12.19% | -23.01% | 11.15% | 12.64% | -6.23% | | 134 | May 13 | 3.44% | -28.72% | 12.40% | 12.25% | -24.32% | 13.00% | 12.86% | -5.81% | | 135 | May 14 | 3.64% | -28.26% | 11.57% | 12.64% | -23.93% | 13.52% | 12.78% | -7.62% | | 136 | May 15 | 4.51% | -26.58% | 11.30% | 13.07% | -22.45% | 14.97% | 13.71% | | | 137 | May 16 | 4.76% | -26.56% | 12.01% | 13.17% | -22.24% | 14.86% | 13.31% | | | 138 | May 17 | 4.82% | -27.98% | 10.09% | 14.94% | -23.57% | 17.75% | 13.16% | -10.35% | | 139 | May 18 | 5.66% | -25.13% | 9.40% | 15.37% | -20.54% | 17.77% | 14.44% | -12.27% | | 140 | May 19 | 4.76% | -25.86% | 8.45% | 15.13% | -21.32% | 16.29% | 12.49% | -9.89% | | 141 | May 20 | 4.63% | -26.39% | 9.43% | 14.21% | -21.26% | 15.55% | 13.33% | -7.61% | | 142 | May 21 | 5.04% | -25.75% | 8.84% | 15.19% | -20.42% | 15.58% | 14.20% | -9.11% | | 143 | May 22 | 4.46% | -25.96% | 8.50% | 13.74% | -20.90% | 15.57% | 13.49% | | | 144 | May 23 | 3.45% | -26.75% | 5.64% | 12.41% | -21.70% | 17.06% | 13.31% | | | 145 | May 24 | 4.08% | -26.56% | 7.32% | 12.41% | -21.34% | 17.50% | 15.64% | | | 146 | May 25 | 4.95% | -26.80% | 8.92% | 12.10% | -21.60% | 20.57% | 14.40% | -4.99% | | 147 | May 26 | 6.79% | -24.50% | 11.38% | 13.33% | -19.14% | 21.36% | 16.84% | -2.34% | | 148 | May 27 | 7.94% | -21.18% | 10.90% | 15.27% | -15.58% | 20.28% | 17.12% | -0.17% | | 149 | May 28 | 7.93% | -21.04% | 9.23% | 15.27% | -15.27% | 21.23% | 16.51% | 1.02% | | 150 | May 29 | 8.37% | -20.70% | 9.95% | 15.91% | -15.22% | 21.75% | 16.54% | | | 151 | May 30 | 8.99% | -19.88% | 11.64% | 15.62% | -14.57% | 21.93% | 15.94% | | | 152 | May 31 | 9.24% | -20.50% | 11.25% | 15.58% | -15.08% | 24.45% | 17.05% | 2.59% | | 153 | Jun 1 | 9.89% | -20.80% | 12.64% | 16.20% | -15.40% | 25.46% | 17.80% | 3.21% | | 154 | Jun 2 | 10.36% | -19.95% | 12.68% | 18.42% | -14.49% | 24.23% | 18.75% | 2.18% | | 155 | Jun 3 | 10.03% | -20.51% | 10.87% | 19.07% | -14.67% | 24.26% | 19.06% | 4.63% | | 156 | Jun 4 | 10.04% | -20.52% | 10.83% | 18.73% | -14.28% | 24.14% | 18.39% | -0.11% | | 157 | Jun 5 | 10.66% | -17.42% | 10.73% | 18.09% | -11.39% | 23.50% | 19.30% | | | 158 | Jun 6 | 10.47% | -17.79% | 9.24% | 18.76% | -11.88% | 24.49% | 19.72% | | | 159 | Jun 7 | 9.82% | -16.88% | 8.20% | 16.54% | -11.07% | 23.97% | 19.76% | -2.96% | | 160 | Jun 8 | 9.71% | -15.10% | 7.36% | 16.63% | -9.17% | 22.17% | 18.11% | 0.70% | | 161 | Jun 9 | 8.87% | -16.43% | 7.43% | 16.57% | -10.59% | 20.30% | 18.41% | -4.13% | | 162 | Jun 10 | 8.11% | -18.58% | 7.36% | 17.21% | -12.42% | 19.22% | 17.61% | 2.73% | | 163 | Jun 11 | 6.52% | -22.90% | 5.85% | 17.59% | -16.39% | 18.30% | 17.82% | 5.02% | | 164 | Jun 12 | 6.87% | -20.90% | 3.58% | 18.03% | -14.19% | 18.83% | 18.17% | | | 165 | Jun 13 | 6.08% | -22.12% | 3.55% | 17.22% | -15.50% | 17.94% | 19.20% | | | 166 | Jun 14 | 5.84% | -22.67% | 5.37% | 17.04% | -16.61% | 16.32% | 17.92% | 11.90% | | 167 | Jun 15 | 6.29% | -21.12% | 3.22% | 17.91% | -14.94% | 17.79% | 19.86% | 11.61% | | 168 | Jun 16 | 6.87% | -21.75% | 5.25% | 18.00% | -15.62% | 18.52% | 18.79% | 7.55% | | 169 | Jun 17 | 7.36% | -21.57% | 5.70% | 18.94% | -15.40% | 19.01% | 19.81% | 11.49% | | 170 | Jun 18 | 7.47% | -21.76% | 5.19% | 19.10% | -15.35% | 19.87% | 20.06% | | | 171 | Jun 19 | 7.21% | -22.04% | 4.32% | 20.29% | -15.65% | 18.77% | 18.99% | | | 172 | Jun 20 | 7.00% | -24.23% | 3.89% | 20.48% | -17.74% | 21.62% | 18.67% | | | 173 | Jun 21 | 6.24% | -25.47% | 3.70% | 20.37% | -18.78% | 19.84% | 18.88% | 10.37% | | 174 | Jun 22 | 5.90% | -26.86% | 4.01% | 20.64% | -20.30% | 19.66% | 18.79% | 10.43% | | 175 | Jun 23 | 6.35% | -26.35% | 4.87% | 19.89% | -19.74% | 20.44% | 21.09% | 14.50% | | 176 | Jun 24 | 5.44% | -29.42% | 2.97% | 19.93% | -22.22% | 22.17% | 18.19% | 15.11% | | 177 | Jun 25 | 5.78% | -28.36% | 2.72% | 20.43% | -20.73% | 21.07% | 20.30% | 13.49% | | 178 | Jun 26 | 5.90% | -29.50% | 1.95% | 22.08% | -21.73% | 22.39% | 21.18% | | | 179 | Jun 27 | 5.94% | -29.47% | 1.21% | 23.63% | -21.79% | 21.93% | 20.28% | | | 180 | Jun 28 | 4.98% | -29.67% | -1.41% | 22.42% | -22.05% | 22.56% | 19.39% | 14.67% | | 181 | Jun 29 | 6.07% | -27.44% | -2.11% | 23.66% | -19.58% | 23.83% | 21.18% | 13.28% | | 182 | Jun 30 | 6.64% | -28.02% | -0.79% | 23.21% | -20.22% | 25.79% | 19.98% | 9.27% | | 183 | Jul 1 | 6.50% | -27.72% | -1.50% | 24.39% | -20.19% | 24.85% | 21.35% | 5.71% | | 184 | Jul 2 | 6.36% | -28.43% | -1.02% | 23.75% | -20.82% | 25.54% | 21.28% | | | 185 | Jul 3 | 6.47% | -28.19% | | | -20.74% | | 20.33% | | | 186 | Jul 4 | 7.09% | | 0.21% | 23.16% | | 26.93% | 20.77% | | | 187 | Jul 5 | 6.20% | -28.44% | -0.76% | 23.06% | -20.82% | 24.01% | 19.94% | 2.67% | | 188 | Jul 6 | 6.97% | -28.34% | 1.29% | 25.21% | -20.70% | 22.58% | 18.96% | 0.70% | | 189 | Jul 7 | 6.49% | -28.48% | 1.12% | 23.38% | -20.87% | 22.46% | 18.15% | 0.23% | | 190 | Jul 8 | 7.66% | -27.07% | 1.49% | 23.06% | -19.22% | 24.74% | 20.19% | 2.77% | | 191 | Jul 9 | 7.11% | -29.53% | 1.28% | 24.12% | -21.30% | 24.63% | 21.13% | 1.81% | | 192 | Jul 10 | 6.74% | -29.03% | 0.27% | 22.84% | -20.87% | 24.79% | 20.90% | | | 193 | Jul 11 | 5.84% | -30.00% | -0.13% | 21.66% | -21.73% | 23.58% | 21.44% | | | 194 | Jul 12 | 6.07% | -29.33% | -0.34% | 22.57% | -20.85% | 22.38% | 23.11% | 2.96% | | 195 | Jul 13 | 5.52% | -30.04% | -0.53% | 21.81% | -21.64% | 21.93% | 23.06% | 0.99% | | 196 | Jul 14 | 5.84% | -30.67% | -0.37% | 23.12% | -22.34% | 22.92% | 23.58% | 4.23% | | 197 | Jul 15 | 6.77% | -27.74% | -1.18% | 23.32% | -19.51% | 23.06% | 23.77% | 4.87% | | 198 | Jul 16 | 6.87% | -27.96% | -1.33% | 22.35% | -19.36% | 24.43% | 25.14% | 2.37% | | 199 | Jul 17 | 7.30% | -26.89% | -0.10% | 22.24% | -18.96% | 24.37% | 24.85% | | | 200 | Jul 18 | 7.47% | -27.19% | 1.34% | 22.47% | -19.27% | 23.40% | 24.71% | | | 201 | Jul 19 | 8.59% | -27.31% | 2.47% | 22.35% | -19.04% | 27.36% | 25.56% | 2.09% | | 202 | Jul 20 | 8.20% | -27.66% | 0.97% | 22.72% | -19.42% | 27.63% | 26.09% | 2.71% | | 203 | Jul 21 | 9.44% | -28.35% | 1.86% | 25.99% | -20.20% | 30.01% | 27.16% | 1.98% | | 204 | Jul 22 | 10.58% | -26.25% | 0.75% | 26.31% | -18.23% | 32.70% | 28.02% | 1.11% | | 205 | Jul 23 | 10.62% | -26.91% | 2.82% | 26.67% | -18.66% | 30.93% | 28.52% | 4.72% | | 206 | Jul 24 | 10.96% | -28.50% | 4.74% | 26.41% | -20.63% | 33.54% | 27.51% | | | 207 | Jul 25 | 11.59% | -26.95% | 4.53% | 25.92% | -20.20% | 37.08% | 25.88% | | | 208 | Jul 26 | 10.99% | -26.84% | 3.15% | 27.06% | -19.96% | 33.90% | 25.94% | 8.82% | | 209 | Jul 27 | 11.40% | -26.74% | 4.63% | 26.08% | -19.86% | 34.77% | 26.01% | 15.05% | | 210 | Jul 28 | 10.88% | -27.03% | 6.07% | 26.20% | -20.17% | 30.96% | 24.50% | 15.44% | | 211 | Jul 29 | 11.66% | -25.59% | 6.49% | 25.62% | -18.72% | 31.99% | 24.16% | 14.85% | | 212 | Jul 30 | 11.53% | -25.96% | 5.15% | 27.30% | -18.90% | 31.32% | 23.85% | 13.55% | | 213 | Jul 31 | 10.43% | -26.41% | 2.79% | 25.75% | -19.33% | 31.38% | 23.27% | | | 214 | Aug 1 | 9.84% | -26.44% | 3.77% | 22.88% | -20.10% | 31.77% | 22.08% | | | 215 | Aug 2 | 9.27% | -27.70% | 2.86% | 22.21% | -22.07% | 34.77% | 18.40% | 15.59% | | 216 | Aug 3 | 9.22% | -27.43% | 3.72% | 20.38% | -21.78% | 35.01% | 19.34% | 16.21% | | 217 | Aug 4 | 9.68% | -24.88% | 3.17% | 19.18% | -19.03% | 34.97% | 20.32% | 16.81% | | 218 | Aug 5 | 10.59% | -23.11% | 3.84% | 20.18% | -17.35% | 34.59% | 20.78% | 14.36% | | 219 | Aug 6 | 12.11% | -22.96% | 5.04% | 22.26% | -16.18% | 36.16% | 22.06% | 14.16% | | 220 | Aug 7 | 11.60% | -23.32% | 5.67% | 20.69% | -16.77% | 35.56% | 21.68% | | | 221 | Aug 8 | 12.19% | -21.59% | 4.23% | 21.84% | -14.41% | 34.91% | 23.60% | | | 222 | Aug 9 | 11.88% | -21.95% | 4.66% | 20.48% | -14.76% | 34.97% | 20.52% | 9.88% | | 223 | Aug 10 | 12.68% | -18.71% | 2.57% | 22.15% | -11.22% | 34.83% | 21.19% | 9.58% | | 224 | Aug 11 | 13.56% | -17.25% | 2.60% | 22.62% | -9.62% | 36.23% | 22.52% | 9.88% | | 225 | Aug 12 | 13.23% | -18.52% | 1.36% | 23.54% | -10.96% | 37.32% | 22.55% | 10.55% | | 226 | Aug 13 | 12.88% | -18.40% | 0.92% | 21.87% | -10.78% | 37.74% | 22.59% | 8.81% | | 227 | Aug 14 | 13.62% | -16.89% | 1.52% | 22.16% | -9.58% | 38.38% | 22.38% | | | 228 | Aug 15 | 14.13% | -16.79% | 3.65% | 20.95% | -8.75% | 37.87% | 24.26% | | | 229 | Aug 16 | 13.38% | -16.58% | 2.55% | 21.97% | -8.79% | 34.11% | 23.36% | 7.66% | | 230 | Aug 17 | 13.78% | -16.65% | 3.47% | 20.56% | -8.87% | 36.37% | 24.87% | 7.03% | | 231 | Aug 18 | 13.69% | -17.60% | 3.73% | 20.10% | -9.90% | 37.37% | 25.49% | 7.23% | | 232 | Aug 19 | 13.70% | -18.47% | 3.76% | 19.57% | -10.35% | 38.55% | 25.96% | 2.61% | | 233 | Aug 20 | 13.71% | -19.21% | 4.54% | 19.37% | -11.27% | 39.43% | 25.86% | 4.17% | | 234 | Aug 21 | 14.03% | -18.85% | 3.66% | 19.66% | -11.01% | 41.37% | 27.30% | | | 235 | Aug 22 | 14.71% | -18.00% | 3.55% | 20.59% | -10.25% | 42.69% | 26.19% | | | 236 | Aug 23 | 14.97% | -17.89% | 3.03% | 20.36% | -9.66% | 44.20% | 28.49% | 4.53% | | 237 | Aug 24 | 15.26% | -17.74% | 4.09% | 19.37% | -9.50% | 45.10% | 28.11% | 4.28% | | 238 | Aug 25 | 15.29% | -18.61% | 4.18% | 20.68% | -10.46% | 45.07% | 28.56% | 3.46% | | 239 | Aug 26 | 14.89% | -19.09% | 3.55% | 19.93% | -10.99% | 45.55% | 28.57% | 1.60% | | 240 | Aug 27 | 14.70% | -17.81% | 1.40% | 19.39% | -9.18% | 44.86% | 30.62% | -0.32% | | 241 | Aug 28 | 16.11% | -15.45% | 1.93% | 22.21% | -7.19% | 44.64% | 30.89% | | | 242 | Aug 29 | 15.36% | -15.54% | 0.94% | 21.15% | -7.29% | 43.70% | 31.25% | | | 243 | Aug 30 | 14.66% | -16.34% | -0.58% | 21.43% | -8.22% | 43.66% | 31.56% | -4.13% | | 244 | Aug 31 | 14.50% | -15.60% | 0.92% | 19.53% | -7.41% | 41.20% | 32.37% | -5.21% | | 245 | Sep 1 | 14.73% | -15.05% | 3.50% | 16.74% | -6.80% | 40.51% | 32.19% | -5.25% | | 246 | Sep 2 | 15.26% | -14.42% | 4.06% | 18.22% | -6.11% | 39.85% | 30.06% | -5.26% | | 247 | Sep 3 | 15.90% | -13.11% | 4.39% | 18.17% | -5.53% | 41.47% | 29.76% | -5.39% | | 248 | Sep 4 | 15.57% | -13.53% | 4.20% | 19.16% | -6.00% | 39.68% | 28.45% | | | 249 | Sep 5 | 15.97% | -13.18% | 4.92% | 19.70% | -5.78% | 39.58% | 29.53% | | | 250 | Sep 6 | 16.40% | -11.67% | 4.60% | 21.45% | -4.65% | 37.91% | 28.54% | | | 251 | Sep 7 | 16.82% | -12.45% | 6.49% | 21.45% | -5.49% | 38.04% | 27.00% | -5.64% | | 252 | Sep 8 | 17.18% | -12.73% | 7.45% | 19.86% | -5.79% | 40.21% | 26.63% | -7.33% | | 253 | Sep 9 | 16.85% | -13.10% | 7.48% | 18.22% | -5.75% | 40.29% | 27.55% | -7.60% | | 254 | Sep 10 | 17.17% | -13.90% | 7.48% | 18.72% | -6.67% | 42.88% | 28.54% | -7.19% | | 255 | Sep 11 | 17.63% | -13.58% | 8.01% | 18.54% | -6.00% | 43.67% | 28.27% | | | 256 | Sep 12 | 18.28% | -13.12% | 8.06% | 19.39% | -5.25% | 44.66% | 30.32% | | | 257 | Sep 13 | 19.57% | -12.43% | 9.75% | 21.08% | -4.40% | 44.96% | 32.08% | -8.91% | | 258 | Sep 14 | 20.52% | -11.40% | 10.51% | 21.86% | -3.27% | 45.99% | 30.33% | -11.06% | | 259 | Sep 15 | 21.06% | -10.72% | 11.12% | 23.00% | -2.53% | 45.52% | 28.70% | -9.41% | | 260 | Sep 16 | 19.08% | -10.58% | 10.18% | 24.30% | -2.24% | 36.10% | 28.62% | -10.37% | | 261 | Sep 17 | 18.32% | -12.86% | 10.33% | 25.06% | -4.44% | 34.85% | 28.39% | -11.79% | | 262 | Sep 18 | 18.02% | -13.32% | 9.51% | 25.61% | -4.84% | 34.45% | 28.68% | | | 263 | Sep 19 | 17.50% | -13.29% | 10.92% | 26.65% | -4.54% | 27.81% | 28.30% | | | 264 | Sep 20 | 16.83% | -13.15% | 9.98% | 25.80% | -4.13% | 26.15% | 30.46% | -10.19% | | 265 | Sep 21 | 16.33% | -12.37% | 8.94% | 22.16% | -3.28% | 27.98% | 29.86% | -15.70% | | 266 | Sep 22 | 15.72% | -12.85% | 6.36% | 22.05% | -3.81% | 29.21% | 31.21% | -17.35% | | 267 | Sep 23 | 15.64% | -12.93% | 6.74% | 20.37% | -3.71% | 29.84% | 31.07% | -14.24% | | 268 | Sep 24 | 16.09% | -13.68% | 9.34% | 20.05% | -4.06% | 29.99% | 31.31% | -12.90% | | 269 | Sep 25 | 16.36% | -13.30% | 9.78% | 18.26% | -3.90% | 32.40% | 31.26% | | | 270 | Sep 26 | 16.11% | -14.87% | 9.53% | 19.14% | -4.87% | 31.83% | 31.57% | | | 271 | Sep 27 | 16.40% | -14.17% | 10.46% | 17.03% | -4.68% | 34.49% | 33.05% | -12.94% | | 272 | Sep 28 | 16.34% | -12.97% | 8.86% | 17.48% | -3.34% | 34.10% | 33.06% | -6.45% | | 273 | Sep 29 | 14.84% | -14.67% | 5.48% | 17.71% | -5.23% | 33.89% | 33.20% | -4.59% | | 274 | Sep 30 | 14.55% | -13.39% | 3.44% | 18.39% | -4.06% | 32.52% | 31.83% | -3.11% | | 275 | Oct 1 | 14.03% | -12.25% | 0.28% | 18.30% | -3.38% | 32.75% | 31.03% | -0.33% | | 276 | Oct 2 | 13.31% | -13.44% | 1.22% | 15.33% | -4.31% | 32.74% | 30.99% | | | 277 | Oct 3 | 14.06% | -14.13% | 3.16% | 16.11% | -5.11% | 33.98% | 30.44% | | | 278 | Oct 4 | 15.28% | -13.37% | 4.41% | 17.79% | -3.84% | 34.13% | 31.96% | -1.30% | | 279 | Oct 5 | 15.63% | -12.78% | 4.71% | 18.36% | -3.18% | 33.93% | 32.10% | 3.64% | | 280 | Oct 6 | 13.93% | -13.54% | 0.95% | 18.45% | -4.02% | 32.41% | 31.44% | 1.32% | | 281 | Oct 7 | 13.06% | -15.15% | 0.62% | 18.61% | -5.48% | 30.93% | 30.32% | 0.99% | | 282 | Oct 8 | 13.32% | -15.32% | 2.02% | 19.48% | -5.32% | 29.35% | 30.90% | 1.30% | | 283 | Oct 9 | 14.09% | -15.79% | 1.83% | 21.71% | -4.94% | 30.17% | 31.65% | | | 284 | Oct 10 | 14.47% | -17.09% | 2.82% | 22.80% | -6.11% | 31.19% | 32.36% | | | 285 | Oct 11 | 16.45% | -17.29% | 9.00% | 24.09% | -6.13% | 30.54% | 32.72% | 0.73% | | 286 | Oct 12 | 15.21% | -18.92% | 7.52% | 22.92% | -7.98% | 30.35% | 33.97% | 1.03% | | 287 | Oct 13 | 16.33% | -17.04% | 7.88% | 23.25% | -5.85% | 31.78% | 35.05% | -1.56% | | 288 | Oct 14 | 16.27% | -16.57% | 8.14% | 23.58% | -5.31% | 30.21% | 34.28% | 0.49% | | 289 | Oct 15 | 16.20% | -18.07% | 10.10% | 23.97% | -6.28% | 28.85% | 34.47% | -0.35% | | 290 | Oct 16 | 16.41% | -17.50% | 11.57% | 23.25% | -5.79% | 28.13% | 34.48% | | | 291 | Oct 17 | 16.34% | -17.21% | 12.63% | 22.85% | -5.55% | 26.44% | 33.08% | | | 292 | Oct 18 | 16.37% | -16.18% | 11.59% | 22.31% | -4.68% | 27.27% | 32.06% | 1.19% | | 293 | Oct 19 | 17.69% | -16.10% | 14.43% | 24.90% | -4.58% | 26.75% | 32.77% | 3.29% | | 294 | Oct 20 | 18.85% | -14.58% | 15.70% | 25.68% | -2.85% | 27.35% | 34.95% | 3.52% | | 295 | Oct 21 | 18.50% | -17.25% | 16.28% | 26.86% | -5.39% | 27.75% | 33.60% | 2.68% | | 296 | Oct 22 | 18.58% | -17.86% | 16.24% | 28.67% | -5.70% | 26.74% | 34.57% | -0.78% | | 297 | Oct 23 | 18.88% | -19.06% | 15.36% | 29.60% | -7.02% | 29.82% | 32.40% | | | 298 | Oct 24 | 18.63% | -19.46% | 15.48% | 28.47% | -7.25% | 30.18% | 33.57% | | | 299 | Oct 25 | 19.98% | -18.57% | 18.27% | 29.95% | -6.57% | 30.25% | 32.33% | 0.70% | | 300 | Oct 26 | 19.34% | -20.68% | 18.15% | 31.72% | -8.99% | 28.75% | 32.82% | 6.20% | | 301 | Oct 27 | 18.36% | -22.58% | 19.20% | 31.76% | -11.16% | 26.28% | 28.20% | 7.05% | | 302 | Oct 28 | 19.26% | -21.71% | 17.77% | 33.48% | -10.14% | 28.25% | 29.19% | 11.44% | | 303 | Oct 29 | 20.71% | -20.19% | 20.17% | 33.31% | -8.16% | 29.57% | 29.69% | 10.24% | | 304 | Oct 30 | 21.33% | -19.28% | 21.16% | 31.96% | -7.48% | 31.59% | 30.67% | | | 305 | Oct 31 | 21.01% | -19.11% | 21.01% | 30.13% | -7.46% | 32.31% | 32.14% | | | 306 | Nov 1 | 21.70% | -19.68% | 20.96% | 32.39% | -8.32% | 34.56% | 30.97% | 15.22% | | 307 | Nov 2 | 22.58% | -18.85% | 22.84% | 33.58% | -7.38% | 33.85% | 28.95% | 12.39% | | 308 | Nov 3 | 23.29% | -17.53% | 24.20% | 33.39% | -5.87% | 33.54% | 27.21% | 19.56% | | 309 | Nov 4 | 25.51% | -16.54% | 26.78% | 32.57% | -4.75% | 39.14% | 27.20% | | | 310 | Nov 5 | 25.77% | -17.20% | 28.91% | 32.38% | -4.89% | 38.72% | 28.04% | | | 311 | Nov 6 | 25.29% | -18.95% | 27.43% | 33.07% | -5.36% | 38.14% | 32.22% | | | 312 | Nov 7 | 25.07% | -19.82% | 28.10% | 33.24% | -6.63% | 38.21% | 31.45% | | | 313 | Nov 8 | 24.27% | -19.70% | 25.93% | 30.46% | -6.18% | 39.60% | 31.89% | | | 314 | Nov 9 | 26.60% | -14.81% | 27.75% | 31.50% | -0.48% | 39.40% | 33.40% | | | 315 | Nov 10 | 26.06% | -16.40% | 27.66% | 31.28% | -2.33% | 39.69% | 33.68% | | | 316 | Nov 11 | 24.71% | -17.13% | 25.65% | 30.78% | -2.35% | 36.52% | 34.63% | | | 317 | Nov 12 | 25.68% | -18.27% | 27.14% | 32.74% | -3.29% | 38.49% | 34.82% | | | 318 | Nov 13 | 26.37% | -17.19% | 28.37% | 32.76% | -2.44% | 38.95% | 34.12% | | | 319 | Nov 14 | 27.48% | -17.84% | 29.28% | 34.43% | -3.16% | 42.54% | 35.98% | | | 320 | Nov 15 | 27.04% | -18.96% | 27.90% | 35.69% | -4.37% | 42.66% | 35.44% | | | 321 | Nov 16 | 27.19% | -18.48% | 28.38% | 34.43% | -3.81% | 43.36% | 34.62% | | | 322 | Nov 17 | 26.92% | -20.14% | 28.88% | 34.56% | -5.76% | 44.01% | 35.93% | | | 323 | Nov 18 | 26.10% | -20.92% | 27.83% | 34.02% | -6.51% | 43.22% | 35.85% | | | 324 | Nov 19 | 25.94% | -23.29% | 29.95% | 33.01% | -8.65% | 44.88% | 35.38% | | | 325 | Nov 20 | 25.72% | -25.73% | 31.59% | 32.95% | -10.99% | 45.81% | 37.34% | | | 326 | Nov 21 | 25.05% | -26.68% | 30.78% | 32.38% | -11.83% | 45.91% | 37.78% | | | 327 | Nov 22 | 25.01% | -27.10% | 32.29% | 28.94% | -11.95% | 47.61% | 39.69% | | | 328 | Nov 23 | 25.28% | -25.47% | 33.82% | 28.25% | -9.98% | 45.56% | 38.15% | | | 329 | Nov 24 | 28.28% | -19.18% | 34.35% | 28.48% | -2.38% | 47.48% | 41.25% | | | 330 | Nov 25 | 27.80% | -17.51% | 32.92% | 28.77% | -0.85% | 44.18% | 41.57% | | | 331 | Nov 26 | 28.76% | -16.19% | 33.24% | 30.66% | 0.75% | 43.16% | 42.42% | | | 332 | Nov 27 | 29.90% | -15.25% | 33.83% | 33.35% | 1.42% | 43.67% | 42.80% | | | 333 | Nov 28 | 29.69% | -15.20% | 33.57% | 32.39% | 1.47% | 44.21% | 41.17% | | | 334 | Nov 29 | 31.14% | -14.07% | 34.20% | 35.45% | 2.78% | 44.62% | 42.37% | | | 335 | Nov 30 | 30.39% | -15.56% | 33.98% | 35.73% | 0.99% | 43.45% | 41.83% | | | 336 | Dec 1 | 31.21% | -16.69% | 35.25% | 37.52% | -0.36% | 45.45% | 40.24% | | | 337 | Dec 2 | 31.08% | -15.14% | 33.75% | 36.75% | 1.35% | 44.42% | 40.90% | | | 338 | Dec 3 | 31.15% | -14.90% | 33.05% | 37.17% | 1.55% | 44.63% | 39.15% | | | 339 | Dec 4 | 31.55% | -15.17% | 32.67% | 38.42% | 1.55% | 45.38% | 39.11% | | | 340 | Dec 5 | 32.66% | -14.21% | 31.90% | 40.28% | 2.60% | 47.83% | 40.36% | | | 341 | Dec 6 | 33.11% | -13.23% | 31.58% | 40.66% | 4.05% | 47.61% | 39.98% | | | 342 | Dec 7 | 32.78% | -12.72% | 32.39% | 37.51% | 4.66% | 47.90% | 40.62% | | | 343 | Dec 8 | 34.38% | -7.83% | 30.45% | 39.50% | 10.52% | 47.90% | 41.25% | | | 344 | Dec 9 | 35.16% | -6.84% | 29.64% | 41.92% | 10.73% | 49.39% | 41.49% | | | 345 | Dec 10 | 35.49% | -6.99% | 29.67% | 42.09% | 10.47% | 50.95% | 43.64% | | | 346 | Dec 11 | 34.59% | -9.87% | 30.57% | 41.63% | 7.61% | 50.26% | 44.00% | | | 347 | Dec 12 | 33.18% | -11.13% | 29.09% | 40.73% | 6.25% | 48.51% | 43.13% | | | 348 | Dec 13 | 33.07% | -11.26% | 28.59% | 39.41% | 6.20% | 50.39% | 43.94% | | | 349 | Dec 14 | 33.01% | -12.06% | 28.07% | 40.21% | 5.25% | 50.97% | 46.85% | | | 350 | Dec 15 | 32.72% | -12.49% | 27.54% | 40.80% | 4.73% | 50.50% | 45.99% | | | 351 | Dec 16 | 32.85% | -11.39% | 29.87% | 40.53% | 5.68% | 47.63% | 45.56% | | | 352 | Dec 17 | 33.59% | -9.14% | 29.51% | 40.63% | 7.84% | 48.01% | 45.87% | | | 353 | Dec 18 | 32.72% | -8.59% | 27.58% | 39.25% | 7.46% | 48.33% | 44.27% | | | 354 | Dec 19 | 32.87% | -8.90% | 25.52% | 40.30% | 7.25% | 50.97% | 43.14% | | | 355 | Dec 20 | 34.41% | -9.30% | 27.97% | 42.03% | 7.45% | 52.92% | 43.33% | | | 356 | Dec 21 | 35.61% | -9.06% | 28.04% | 43.95% | 7.73% | 55.63% | 44.12% | | | 357 | Dec 22 | 36.87% | -7.79% | 30.18% | 45.69% | 9.23% | 54.97% | 43.07% | | | 358 | Dec 23 | 36.54% | -8.25% | 28.82% | 45.89% | 8.74% | 55.52% | 42.16% | | | 359 | Dec 24 | 35.98% | -8.95% | | | 8.30% | | 43.61% | | | 360 | Dec 25 | 36.28% | | 30.33% | 45.71% | | 55.20% | 44.76% | | | 361 | Dec 26 | 35.94% | -9.38% | 29.70% | 45.17% | 7.65% | 56.02% | 44.58% | | | 362 | Dec 27 | 35.48% | -8.92% | 28.44% | 43.87% | 7.77% | 56.90% | 44.09% | | | 363 | Dec 28 | 37.62% | -5.62% | 31.50% | 45.21% | 11.67% | 56.45% | 42.50% | | | 364 | Dec 29 | 37.27% | -7.04% | 30.91% | 46.10% | 10.00% | 56.83% | 42.31% | | | 365 | Dec 30 | 38.40% | -5.13% | 32.98% | 46.59% | 11.89% | 56.39% | 42.27% | | | 366 | Dec 31 | 39.37% | -4.16% | | | 12.67% | | 41.01% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -3.05% | | | | | | | | 370 | Jan 4 | | -3.20% | | | | | | | | 371 | Jan 5 | | -2.58% | | | | | | | | 372 | Jan 6 | | -2.76% | | | | | | | | 373 | Jan 7 | | -4.17% | | | | | | | | 374 | Jan 8 | | -6.44% | | | | | | | | 375 | Jan 9 | | -6.67% | | | | | | | | 376 | Jan 10 | | -6.71% | | | | | | | | 377 | Jan 11 | | -6.47% | | | | | | | | 378 | Jan 12 | | -7.81% | | | | | | | | 379 | Jan 13 | | -7.40% | | | | | | | | 380 | Jan 14 | | -7.88% | | | | | | | | 381 | Jan 15 | | -10.28% | | | | | | | | 382 | Jan 16 | | -9.91% | | | | | | | | 383 | Jan 17 | | -8.00% | | | | | | | | 384 | Jan 18 | | -7.19% | | | | | | | | 385 | Jan 19 | | -7.49% | | | | | | | | 386 | Jan 20 | | -9.95% | | | | | | | | 387 | Jan 21 | | -8.52% | | | | | | | | 388 | Jan 22 | | -8.54% | | | | | | | | 389 | Jan 23 | | -7.27% | | | | | | | | 390 | Jan 24 | | -7.46% | | | | | | | | 391 | Jan 25 | | -8.72% | | | | | | | | 392 | Jan 26 | | -6.64% | | | | | | | | 393 | Jan 27 | | -6.11% | | | | | | | | 394 | Jan 28 | | -7.58% | | | | | | | | 395 | Jan 29 | | -11.76% | | | | | | | | 396 | Jan 30 | | -14.42% | | | | | | | | 397 | Jan 31 | | -14.26% | | | | | | | | 398 | Feb 1 | | -14.79% | | | | | | | | 399 | Feb 2 | | -14.70% | | | | | | | | 400 | Feb 3 | | -13.00% | | | | | | | | 401 | Feb 4 | | -12.86% | | | | | | | | 402 | Feb 5 | | -12.11% | | | | | | | | 403 | Feb 6 | | -10.32% | | | | | | | | 404 | Feb 7 | | -9.14% | | | | | | | | 405 | Feb 8 | | -9.26% | | | | | | | | 406 | Feb 9 | | -9.20% | | | | | | | | 407 | Feb 10 | | -10.57% | | | | | | | | 408 | Feb 11 | | -10.74% | | | | | | | | 409 | Feb 12 | | -10.67% | | | | | | | | 410 | Feb 13 | | -10.26% | | | | | | | | 411 | Feb 14 | | -9.97% | | | | | | | | 412 | Feb 15 | | -10.29% | | | | | | | | 413 | Feb 16 | | -8.62% | | | | | | | | 414 | Feb 17 | | -11.05% | | | | | | | | 415 | Feb 18 | | -10.63% | | | | | | | | 416 | Feb 19 | | -11.12% | | | | | | | | 417 | Feb 20 | | -11.94% | | | | | | | | 418 | Feb 21 | | -12.29% | | | | | | | | 419 | Feb 22 | | -10.98% | | | | | | | | 420 | Feb 23 | | -12.10% | | | | | | | | 421 | Feb 24 | | -6.59% | | | | | | | | 422 | Feb 25 | | -6.99% | | | | | | | | 423 | Feb 26 | | -6.51% | | | | | | | | 424 | Feb 27 | | -7.26% | | | | | | | | 425 | Feb 28 | | -7.44% | | | | | | | | 426 | Mar 1 | | -8.14% | | | | | | | | 427 | Mar 2 | | -9.32% | | | | | | | | 428 | Mar 3 | | -8.83% | | | | | | | | 429 | Mar 4 | | -7.50% | | | | | | | | 430 | Mar 5 | | -10.39% | | | | | | | | 431 | Mar 6 | | -8.87% | | | | | | | | 432 | Mar 7 | | -9.25% | | | | | | | | 433 | Mar 8 | | -9.66% | | | | | | | | 434 | Mar 9 | | -10.77% | | | | | | | | 435 | Mar 10 | | -7.47% | | | | | | | | 436 | Mar 11 | | -7.38% | | | | | | | | 437 | Mar 12 | | -5.08% | | | | | | | | 438 | Mar 13 | | -6.30% | | | | | | | | 439 | Mar 14 | | -7.08% | | | | | | | | 440 | Mar 15 | | -5.16% | | | | | | | | 441 | Mar 16 | | -5.76% | | | | | | | | 442 | Mar 17 | | -4.17% | | | | | | | | 443 | Mar 18 | | -4.62% | | | | | | | | 444 | Mar 19 | | -4.04% | | | | | | | | 445 | Mar 20 | | -5.09% | | | | | | | | 446 | Mar 21 | | -7.53% | | | | | | | | 447 | Mar 22 | | -8.48% | | | | | | | | 448 | Mar 23 | | -6.77% | | | | | | | | 449 | Mar 24 | | -8.48% | | | | | | | | 450 | Mar 25 | | -7.74% | | | | | | | | 451 | Mar 26 | | -5.39% | | | | | | | | 452 | Mar 27 | | -5.92% | | | | | | | | 453 | Mar 28 | | -5.39% | | | | | | | | 454 | Mar 29 | | -5.64% | | | | | | | | 455 | Mar 30 | | -6.52% | | | | | | | | 456 | Mar 31 | | -6.24% | | | | | | | | 457 | Apr 1 | | -4.47% | | | | | | | | 458 | Apr 2 | | -2.70% | | | | | | | | 459 | Apr 3 | | -3.51% | | | | | | | | 460 | Apr 4 | | -3.76% | | | | | | | | 461 | Apr 5 | | -2.06% | | | | | | | | 462 | Apr 6 | | -2.12% | | | | | | | | 463 | Apr 7 | | -3.30% | | | | | | | | 464 | Apr 8 | | -3.42% | | | | | | | | 465 | Apr 9 | | -1.22% | | | | | | | | 466 | Apr 10 | | -0.78% | | | | | | | | 467 | Apr 11 | | -1.99% | | | | | | | | 468 | Apr 12 | | -2.87% | | | | | | | | 469 | Apr 13 | | -0.59% | | | | | | | | 470 | Apr 14 | | -1.89% | | | | | | | | 471 | Apr 15 | | -3.04% | | | | | | | | 472 | Apr 16 | | -1.70% | | | | | | | | 473 | Apr 17 | | -0.68% | | | | | | | | 474 | Apr 18 | | 0.99% | | | | | | | | 475 | Apr 19 | | 0.41% | | | | | | | | 476 | Apr 20 | | -3.79% | | | | | | | | 477 | Apr 21 | | -1.87% | | | | | | | | 478 | Apr 22 | | -0.38% | | | | | | | | 479 | Apr 23 | | 4.64% | | | | | | | | 480 | Apr 24 | | 5.57% | | | | | | | | 481 | Apr 25 | | 6.49% | | | | | | | | 482 | Apr 26 | | 6.01% | | | | | | | | 483 | Apr 27 | | 2.77% | | | | | | | | 484 | Apr 28 | | 4.50% | | | | | | | | 485 | Apr 29 | | 7.04% | | | | | | | | 486 | Apr 30 | | 9.54% | | | | | | | | 487 | May 1 | | 8.74% | | | | | | | | 488 | May 2 | | 9.04% | | | | | | | | 489 | May 3 | | 9.88% | | | | | | | | 490 | May 4 | | 11.60% | | | | | | | | 491 | May 5 | | 12.21% | | | | | | | | 492 | May 6 | | 12.92% | | | | | | | | 493 | May 7 | | 13.94% | | | | | | | | 494 | May 8 | | 14.95% | | | | | | | | 495 | May 9 | | 14.79% | | | | | | | | 496 | May 10 | | 14.74% | | | | | | | | 497 | May 11 | | 12.52% | | | | | | | | 498 | May 12 | | 11.33% | | | | | | | | 499 | May 13 | | 8.86% | | | | | | | | 500 | May 14 | | 10.72% | | | | | | | | 501 | May 15 | | 11.44% | | | | | | | | 502 | May 16 | | 12.67% | | | | | | | | 503 | May 17 | | 12.57% | | | | | | | | 504 | May 18 | | 15.40% | | | | | | | | 505 | May 19 | | 15.56% | | | | | | | | 506 | May 20 | | 14.25% | | | | | | | | 507 | May 21 | | 14.43% | | | | | | | | 508 | May 22 | | 14.40% | | | | | | | | 509 | May 23 | | 14.22% | | | | | | | | 510 | May 24 | | 15.69% | | | | | | | | 511 | May 25 | | 16.13% | | | | | | | | 512 | May 26 | | 19.16% | | | | | | | | 513 | May 27 | | 18.23% | | | | | | | | 514 | May 28 | | 17.46% | | | | | | | | 515 | May 29 | | 18.19% | | | | | | | | 516 | May 30 | | 18.53% | | | | | | | | 517 | May 31 | | 18.71% | | | | | | | | 518 | Jun 1 | | 21.16% | | | | | | | | 519 | Jun 2 | | 21.88% | | | | | | | | 520 | Jun 3 | | 19.99% | | | | | | | | 521 | Jun 4 | | 20.06% | | | | | | | | 522 | Jun 5 | | 19.40% | | | | | | | | 523 | Jun 6 | | 18.22% | | | | | | | | 524 | Jun 7 | | 19.17% | | | | | | | | 525 | Jun 8 | | 18.67% | | | | | | | | 526 | Jun 9 | | 16.81% | | | | | | | | 527 | Jun 10 | | 15.02% | | | | | | | | 528 | Jun 11 | | 13.94% | | | | | | | | 529 | Jun 12 | | 13.07% | | | | | | | | 530 | Jun 13 | | 14.33% | | | | | | | | 531 | Jun 14 | | 13.47% | | | | | | | | 532 | Jun 15 | | 11.91% | | | | | | | | 533 | Jun 16 | | 13.03% | | | | | | | | 534 | Jun 17 | | 14.08% | | | | | | | | 535 | Jun 18 | | 14.17% | | | | | | | | 536 | Jun 19 | | 15.00% | | | | | | | | 537 | Jun 20 | | 13.33% | | | | | | | | 538 | Jun 21 | | 16.05% | | | | | | | | 539 | Jun 22 | | 14.35% | | | | | | | | 540 | Jun 23 | | 14.04% | | | | | | | | 541 | Jun 24 | | 14.36% | | | | | | | | 542 | Jun 25 | | 16.03% | | | | | | | | 543 | Jun 26 | | 13.83% | | | | | | | | 544 | Jun 27 | | 14.27% | | | | | | | | 545 | Jun 28 | | 13.84% | | | | | | | | 546 | Jun 29 | | 14.42% | | | | | | | | 547 | Jun 30 | | 15.58% | | | | | | | | 548 | Jul 1 | | 17.64% | | | | | | | | 549 | Jul 2 | | 15.76% | | | | | | | | 550 | Jul 3 | | 15.82% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 17.10% | | | | | | | | 553 | Jul 6 | | 14.40% | | | | | | | | 554 | Jul 7 | | 13.21% | | | | | | | | 555 | Jul 8 | | 12.98% | | | | | | | | 556 | Jul 9 | | 15.28% | | | | | | | | 557 | Jul 10 | | 14.61% | | | | | | | | 558 | Jul 11 | | 14.98% | | | | | | | | 559 | Jul 12 | | 13.87% | | | | | | | | 560 | Jul 13 | | 12.76% | | | | | | | | 561 | Jul 14 | | 12.03% | | | | | | | | 562 | Jul 15 | | 13.17% | | | | | | | | 563 | Jul 16 | | 13.46% | | | | | | | | 564 | Jul 17 | | 14.35% | | | | | | | | 565 | Jul 18 | | 14.18% | | | | | | | | 566 | Jul 19 | | 13.29% | | | | | | | | 567 | Jul 20 | | 16.93% | | | | | | | | 568 | Jul 21 | | 17.46% | | | | | | | | 569 | Jul 22 | | 19.96% | | | | | | | | 570 | Jul 23 | | 22.64% | | | | | | | | 571 | Jul 24 | | 20.92% | | | | | | | | 572 | Jul 25 | | 23.57% | | | | | | | | 573 | Jul 26 | | 26.85% | | | | | | | | 574 | Jul 27 | | 23.91% | | | | | | | | 575 | Jul 28 | | 24.93% | | | | | | | | 576 | Jul 29 | | 21.94% | | | | | | | | 577 | Jul 30 | | 23.33% | | | | | | | | 578 | Jul 31 | | 23.57% | | | | | | | | 579 | Aug 1 | | 23.91% | | | | | | | | 580 | Aug 2 | | 24.28% | | | | | | | | 581 | Aug 3 | | 27.11% | | | | | | | | 582 | Aug 4 | | 27.27% | | | | | | | | 583 | Aug 5 | | 27.57% | | | | | | | | 584 | Aug 6 | | 26.92% | | | | | | | | 585 | Aug 7 | | 29.04% | | | | | | | | 586 | Aug 8 | | 29.05% | | | | | | | | 587 | Aug 9 | | 28.43% | | | | | | | | 588 | Aug 10 | | 28.49% | | | | | | | | 589 | Aug 11 | | 28.21% | | | | | | | | 590 | Aug 12 | | 28.94% | | | | | | | | 591 | Aug 13 | | 30.15% | | | | | | | | 592 | Aug 14 | | 30.72% | | | | | | | | 593 | Aug 15 | | 31.32% | | | | | | | | 594 | Aug 16 | | 30.83% | | | | | | | | 595 | Aug 17 | | 27.26% | | | | | | | | 596 | Aug 18 | | 28.80% | | | | | | | | 597 | Aug 19 | | 29.66% | | | | | | | | 598 | Aug 20 | | 31.07% | | | | | | | | 599 | Aug 21 | | 32.40% | | | | | | | | 600 | Aug 22 | | 33.02% | | | | | | | | 601 | Aug 23 | | 34.26% | | | | | | | | 602 | Aug 24 | | 35.68% | | | | | | | | 603 | Aug 25 | | 36.68% | | | | | | | | 604 | Aug 26 | | 35.94% | | | | | | | | 605 | Aug 27 | | 36.07% | | | | | | | | 606 | Aug 28 | | 34.78% | | | | | | | | 607 | Aug 29 | | 34.73% | | | | | | | | 608 | Aug 30 | | 33.86% | | | | | | | | 609 | Aug 31 | | 33.82% | | | | | | | | 610 | Sep 1 | | 31.53% | | | | | | | | 611 | Sep 2 | | 31.55% | | | | | | | | 612 | Sep 3 | | 30.69% | | | | | | | | 613 | Sep 4 | | 32.12% | | | | | | | | 614 | Sep 5 | | 30.74% | | | | | | | | 615 | Sep 6 | | 30.65% | | | | | | | | 616 | Sep 7 | | 29.09% | | | | | | | | 617 | Sep 8 | | 29.33% | | | | | | | | 618 | Sep 9 | | 32.19% | | | | | | | | 619 | Sep 10 | | 32.57% | | | | | | | | 620 | Sep 11 | | 34.78% | | | | | | | | 621 | Sep 12 | | 37.03% | | | | | | | | 622 | Sep 13 | | 37.98% | | | | | | | | 623 | Sep 14 | | 38.27% | | | | | | | | 624 | Sep 15 | | 39.99% | | | | | | | | 625 | Sep 16 | | 40.14% | | | | | | | | 626 | Sep 17 | | 29.13% | | | | | | | | 627 | Sep 18 | | 27.49% | | | | | | | | 628 | Sep 19 | | 26.81% | | | | | | | | 629 | Sep 20 | | 20.55% | | | | | | | | 630 | Sep 21 | | 18.99% | | | | | | | | 631 | Sep 22 | | 21.02% | | | | | | | | 632 | Sep 23 | | 22.30% | | | | | | | | 633 | Sep 24 | | 23.29% | | | | | | | | 634 | Sep 25 | | 23.57% | | | | | | | | 635 | Sep 26 | | 26.15% | | | | | | | | 636 | Sep 27 | | 25.60% | | | | | | | | 637 | Sep 28 | | 28.13% | | | | | | | | 638 | Sep 29 | | 27.70% | | | | | | | | 639 | Sep 30 | | 27.71% | | | | | | | | 640 | Oct 1 | | 26.73% | | | | | | | | 641 | Oct 2 | | 26.67% | | | | | | | | 642 | Oct 3 | | 27.14% | | | | | | | | 643 | Oct 4 | | 28.33% | | | | | | | | 644 | Oct 5 | | 28.47% | | | | | | | | 645 | Oct 6 | | 27.98% | | | | | | | | 646 | Oct 7 | | 26.43% | | | | | | | | 647 | Oct 8 | | 25.26% | | | | | | | | 648 | Oct 9 | | 23.55% | | | | | | | | 649 | Oct 10 | | 24.68% | | | | | | | | 650 | Oct 11 | | 25.66% | | | | | | | | 651 | Oct 12 | | 25.04% | | | | | | | | 652 | Oct 13 | | 24.69% | | | | | | | | 653 | Oct 14 | | 25.71% | | | | | | | | 654 | Oct 15 | | 24.12% | | | | | | | | 655 | Oct 16 | | 23.59% | | | | | | | | 656 | Oct 17 | | 22.60% | | | | | | | | 657 | Oct 18 | | 20.99% | | | | | | | | 658 | Oct 19 | | 21.78% | | | | | | | | 659 | Oct 20 | | 20.98% | | | | | | | | 660 | Oct 21 | | 20.55% | | | | | | | | 661 | Oct 22 | | 20.91% | | | | | | | | 662 | Oct 23 | | 19.85% | | | | | | | | 663 | Oct 24 | | 23.38% | | | | | | | | 664 | Oct 25 | | 23.72% | | | | | | | | 665 | Oct 26 | | 23.79% | | | | | | | | 666 | Oct 27 | | 21.78% | | | | | | | | 667 | Oct 28 | | 21.05% | | | | | | | | 668 | Oct 29 | | 24.38% | | | | | | | | 669 | Oct 30 | | 25.52% | | | | | | | | 670 | Oct 31 | | 27.66% | | | | | | | | 671 | Nov 1 | | 28.37% | | | | | | | | 672 | Nov 2 | | 30.54% | | | | | | | | 673 | Nov 3 | | 30.54% | | | | | | | | 674 | Nov 4 | | 32.10% | | | | | | | | 675 | Nov 5 | | 38.83% | | | | | | | | 676 | Nov 6 | | 38.65% | | | | | | | | 677 | Nov 7 | | 37.69% | | | | | | | | 678 | Nov 8 | | 37.76% | | | | | | | | 679 | Nov 9 | | 39.14% | | | | | | | | 680 | Nov 10 | | 37.93% | | | | | | | | 681 | Nov 11 | | 38.43% | | | | | | | | 682 | Nov 12 | | 34.67% | | | | | | | | 683 | Nov 13 | | 37.78% | | | | | | | | 684 | Nov 14 | | 38.64% | | | | | | | | 685 | Nov 15 | | 42.23% | | | | | | | | 686 | Nov 16 | | 42.34% | | | | | | | | 687 | Nov 17 | | 43.87% | | | | | | | | 688 | Nov 18 | | 44.11% | | | | | | | | 689 | Nov 19 | | 42.64% | | | | | | | | 690 | Nov 20 | | 44.98% | | | | | | | | 691 | Nov 21 | | 44.80% | | | | | | | | 692 | Nov 22 | | 44.90% | | | | | | | | 693 | Nov 23 | | 46.59% | | | | | | | | 694 | Nov 24 | | 45.22% | | | | | | | | 695 | Nov 25 | | 46.08% | | | | | | | | 696 | Nov 26 | | 42.09% | | | | | | | | 697 | Nov 27 | | 41.08% | | | | | | | | 698 | Nov 28 | | 41.63% | | | | | | | | 699 | Nov 29 | | 42.17% | | | | | | | | 700 | Nov 30 | | 42.57% | | | | | | | | 701 | Dec 1 | | 41.16% | | | | | | | | 702 | Dec 2 | | 43.67% | | | | | | | | 703 | Dec 3 | | 42.38% | | | | | | | | 704 | Dec 4 | | 43.33% | | | | | | | | 705 | Dec 5 | | 44.39% | | | | | | | | 706 | Dec 6 | | 46.83% | | | | | | | | 707 | Dec 7 | | 46.61% | | | | | | | | 708 | Dec 8 | | 47.55% | | | | | | | | 709 | Dec 9 | | 48.03% | | | | | | | | 710 | Dec 10 | | 48.38% | | | | | | | | 711 | Dec 11 | | 48.03% | | | | | | | | 712 | Dec 12 | | 47.31% | | | | | | | | 713 | Dec 13 | | 45.60% | | | | | | | | 714 | Dec 14 | | 47.44% | | | | | | | | 715 | Dec 15 | | 47.24% | | | | | | | | 716 | Dec 16 | | 47.28% | | | | | | | | 717 | Dec 17 | | 43.55% | | | | | | | | 718 | Dec 18 | | 43.81% | | | | | | | | 719 | Dec 19 | | 43.50% | | | | | | | | 720 | Dec 20 | | 46.05% | | | | | | | | 721 | Dec 21 | | 47.94% | | | | | | | | 722 | Dec 22 | | 50.37% | | | | | | | | 723 | Dec 23 | | 50.44% | | | | | | | | 724 | Dec 24 | | 50.88% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 51.45% | | | | | | | | 727 | Dec 27 | | 52.25% | | | | | | | | 728 | Dec 28 | | 53.10% | | | | | | | | 729 | Dec 29 | | 52.90% | | | | | | | | 730 | Dec 30 | | 53.45% | | | | | | | | 731 | Dec 31 | | 53.23% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 55.94% | | | | | | | | 735 | Jan 4 | | 59.68% | | | | | | | | 736 | Jan 5 | | 58.46% | | | | | | | | 737 | Jan 6 | | 55.74% | | | | | | | | 738 | Jan 7 | | 56.73% | | | | | | | | 739 | Jan 8 | | 55.61% | | | | | | | | 740 | Jan 9 | | 56.21% | | | | | | | | 741 | Jan 10 | | 56.91% | | | | | | | | 742 | Jan 11 | | 58.45% | | | | | | | | 743 | Jan 12 | | 59.41% | | | | | | | | 744 | Jan 13 | | 61.46% | | | | | | | | 745 | Jan 14 | | 64.45% | | | | | | | | 746 | Jan 15 | | 64.32% | | | | | | | | 747 | Jan 16 | | 62.50% | | | | | | | | 748 | Jan 17 | | 60.83% | | | | | | | | 749 | Jan 18 | | 60.37% | | | | | | | | 750 | Jan 19 | | 60.77% | | | | | | | | 751 | Jan 20 | | 59.36% | | | | | | | | 752 | Jan 21 | | 56.66% | | | | | | | | 753 | Jan 22 | | 54.81% | | | | | | | | 754 | Jan 23 | | 54.01% | | | | | | | | 755 | Jan 24 | | 54.73% | | | | | | | | 756 | Jan 25 | | 56.22% | | | | | | | | 757 | Jan 26 | | 56.33% | | | | | | | | 758 | Jan 27 | | 55.53% | | | | | | | | 759 | Jan 28 | | 58.86% | | | | | | | | 760 | Jan 29 | | 58.44% | | | | | | | | 761 | Jan 30 | | 58.17% | | | | | | | | 762 | Jan 31 | | 58.36% | | | | | | | | 763 | Feb 1 | | 61.03% | | | | | | | | 764 | Feb 2 | | 63.43% | | | | | | | | 765 | Feb 3 | | 61.15% | | | | | | | | 766 | Feb 4 | | 57.17% | | | | | | | | 767 | Feb 5 | | 55.51% | | | | | | | | 768 | Feb 6 | | 58.61% | | | | | | | | 769 | Feb 7 | | 60.49% | | | | | | | | 770 | Feb 8 | | 60.59% | | | | | | | | 771 | Feb 9 | | 62.27% | | | | | | | | 772 | Feb 10 | | 62.59% | | | | | | | | 773 | Feb 11 | | 62.29% | | | | | | | | 774 | Feb 12 | | 61.35% | | | | | | | | 775 | Feb 13 | | 63.12% | | | | | | | | 776 | Feb 14 | | 62.15% | | | | | | | | 777 | Feb 15 | | 63.00% | | | | | | | | 778 | Feb 16 | | 64.01% | | | | | | | | 779 | Feb 17 | | 62.68% | | | | | | | | 780 | Feb 18 | | 62.39% | | | | | | | | 781 | Feb 19 | | 62.80% | | | | | | | | 782 | Feb 20 | | 64.39% | | | | | | | | 783 | Feb 21 | | 63.28% | | | | | | | | 784 | Feb 22 | | 63.69% | | | | | | | | 785 | Feb 23 | | 61.50% | | | | | | | | 786 | Feb 24 | | 64.60% | | | | | | | | 787 | Feb 25 | | 67.58% | | | | | | | | 788 | Feb 26 | | 68.94% | | | | | | | | 789 | Feb 27 | | 69.56% | | | | | | | | 790 | Feb 28 | | 68.81% | | | | | | | | 791 | Mar 1 | | 66.55% | | | | | | | | 792 | Mar 2 | | 67.06% | | | | | | | | 793 | Mar 3 | | 65.57% | | | | | | | | 794 | Mar 4 | | 67.86% | | | | | | | | 795 | Mar 5 | | 66.80% | | | | | | | | 796 | Mar 6 | | 68.80% | | | | | | | | 797 | Mar 7 | | 66.25% | | | | | | | | 798 | Mar 8 | | 70.13% | | | | | | | | 799 | Mar 9 | | 71.73% | | | | | | | | 800 | Mar 10 | | 73.52% | | | | | | | | 801 | Mar 11 | | 72.63% | | | | | | | | 802 | Mar 12 | | 72.73% | | | | | | | | 803 | Mar 13 | | 72.91% | | | | | | | | 804 | Mar 14 | | 72.31% | | | | | | | | 805 | Mar 15 | | 76.09% | | | | | | | | 806 | Mar 16 | | 77.77% | | | | | | | | 807 | Mar 17 | | 80.44% | | | | | | | | 808 | Mar 18 | | 81.97% | | | | | | | | 809 | Mar 19 | | 82.49% | | | | | | | | 810 | Mar 20 | | 84.17% | | | | | | | | 811 | Mar 21 | | 83.52% | | | | | | | | 812 | Mar 22 | | 83.04% | | | | | | | | 813 | Mar 23 | | 83.70% | | | | | | | | 814 | Mar 24 | | 83.56% | | | | | | | | 815 | Mar 25 | | 83.60% | | | | | | | | 816 | Mar 26 | | 83.68% | | | | | | | | 817 | Mar 27 | | 84.28% | | | | | | | | 818 | Mar 28 | | 86.21% | | | | | | | | 819 | Mar 29 | | 89.09% | | | | | | | | 820 | Mar 30 | | 89.39% | | | | | | | | 821 | Mar 31 | | 91.08% | | | | | | | | 822 | Apr 1 | | 92.97% | | | | | | | | 823 | Apr 2 | | 91.14% | | | | | | | | 824 | Apr 3 | | 90.97% | | | | | | | | 825 | Apr 4 | | 90.05% | | | | | | | | 826 | Apr 5 | | 90.33% | | | | | | | | 827 | Apr 6 | | 88.33% | | | | | | | | 828 | Apr 7 | | 83.69% | | | | | | | | 829 | Apr 8 | | 83.18% | | | | | | | | 830 | Apr 9 | | 85.31% | | | | | | | | 831 | Apr 10 | | 85.64% | | | | | | | | 832 | Apr 11 | | 84.70% | | | | | | | | 833 | Apr 12 | | 85.28% | | | | | | | | 834 | Apr 13 | | 86.82% | | | | | | | | 835 | Apr 14 | | 87.22% | | | | | | | | 836 | Apr 15 | | 88.44% | | | | | | | | 837 | Apr 16 | | 89.70% | | | | | | | | 838 | Apr 17 | | 90.37% | | | | | | | | 839 | Apr 18 | | 89.47% | | | | | | | | 840 | Apr 19 | | 89.99% | | | | | | | | 841 | Apr 20 | | 91.17% | | | | | | | | 842 | Apr 21 | | 91.21% | | | | | | | | 843 | Apr 22 | | 90.79% | | | | | | | | 844 | Apr 23 | | 91.61% | | | | | | | | 845 | Apr 24 | | 91.88% | | | | | | | | 846 | Apr 25 | | 91.39% | | | | | | | | 847 | Apr 26 | | 89.75% | | | | | | | | 848 | Apr 27 | | 87.05% | | | | | | | | 849 | Apr 28 | | 86.40% | | | | | | | | 850 | Apr 29 | | 89.47% | | | | | | | | 851 | Apr 30 | | 88.36% | | | | | | | | 852 | May 1 | | 88.98% | | | | | | | | 853 | May 2 | | 88.76% | | | | | | | | 854 | May 3 | | 88.18% | | | | | | | | 855 | May 4 | | 86.58% | | | | | | | | 856 | May 5 | | 83.42% | | | | | | | | 857 | May 6 | | 78.16% | | | | | | | | 858 | May 7 | | 74.80% | | | | | | | | 859 | May 8 | | 75.67% | | | | | | | | 860 | May 9 | | 70.97% | | | | | | | | 861 | May 10 | | 74.53% | | | | | | | | 862 | May 11 | | 72.96% | | | | | | | | 863 | May 12 | | 73.36% | | | | | | | | 864 | May 13 | | 73.80% | | | | | | | | 865 | May 14 | | 73.88% | | | | | | | | 866 | May 15 | | 72.61% | | | | | | | | 867 | May 16 | | 71.30% | | | | | | | | 868 | May 17 | | 72.76% | | | | | | | | 869 | May 18 | | 69.07% | | | | | | | | 870 | May 19 | | 67.02% | | | | | | | | 871 | May 20 | | 64.83% | | | | | | | | 872 | May 21 | | 66.32% | | | | | | | | 873 | May 22 | | 65.43% | | | | | | | | 874 | May 23 | | 64.81% | | | | | | | | 875 | May 24 | | 60.32% | | | | | | | | 876 | May 25 | | 62.66% | | | | | | | | 877 | May 26 | | 65.68% | | | | | | | | 878 | May 27 | | 70.00% | | | | | | | | 879 | May 28 | | 69.27% | | | | | | | | 880 | May 29 | | 66.71% | | | | | | | | 881 | May 30 | | 67.82% | | | | | | | | 882 | May 31 | | 70.49% | | | | | | | | 883 | Jun 1 | | 69.63% | | | | | | | | 884 | Jun 2 | | 73.04% | | | | | | | | 885 | Jun 3 | | 72.81% | | | | | | | | 886 | Jun 4 | | 70.03% | | | | | | | | 887 | Jun 5 | | 69.97% | | | | | | | | 888 | Jun 6 | | 69.50% | | | | | | | | 889 | Jun 7 | | 67.94% | | | | | | | | 890 | Jun 8 | | 65.86% | | | | | | | | 891 | Jun 9 | | 64.31% | | | | | | | | 892 | Jun 10 | | 64.45% | | | | | | | | 893 | Jun 11 | | 64.34% | | | | | | | | 894 | Jun 12 | | 62.02% | | | | | | | | 895 | Jun 13 | | 57.71% | | | | | | | | 896 | Jun 14 | | 57.37% | | | | | | | | 897 | Jun 15 | | 60.84% | | | | | | | | 898 | Jun 16 | | 56.62% | | | | | | | | 899 | Jun 17 | | 60.45% | | | | | | | | 900 | Jun 18 | | 61.14% | | | | | | | | 901 | Jun 19 | | 60.36% | | | | | | | | 902 | Jun 20 | | 59.93% | | | | | | | | 903 | Jun 21 | | 60.02% | | | | | | | | 904 | Jun 22 | | 58.92% | | | | | | | | 905 | Jun 23 | | 59.48% | | | | | | | | 906 | Jun 24 | | 61.64% | | | | | | | | 907 | Jun 25 | | 58.71% | | | | | | | | 908 | Jun 26 | | 58.32% | | | | | | | | 909 | Jun 27 | | 56.77% | | | | | | | | 910 | Jun 28 | | 54.53% | | | | | | | | 911 | Jun 29 | | 49.72% | | | | | | | | 912 | Jun 30 | | 48.58% | | | | | | | | 913 | Jul 1 | | 50.99% | | | | | | | | 914 | Jul 2 | | 49.91% | | | | | | | | 915 | Jul 3 | | 50.65% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 53.15% | | | | | | | | 918 | Jul 6 | | 51.23% | | | | | | | | 919 | Jul 7 | | 54.31% | | | | | | | | 920 | Jul 8 | | 53.17% | | | | | | | | 921 | Jul 9 | | 53.73% | | | | | | | | 922 | Jul 10 | | 53.41% | | | | | | | | 923 | Jul 11 | | 51.84% | | | | | | | | 924 | Jul 12 | | 50.47% | | | | | | | | 925 | Jul 13 | | 50.46% | | | | | | | | 926 | Jul 14 | | 50.12% | | | | | | | | 927 | Jul 15 | | 50.40% | | | | | | | | 928 | Jul 16 | | 49.18% | | | | | | | | 929 | Jul 17 | | 48.96% | | | | | | | | 930 | Jul 18 | | 51.44% | | | | | | | | 931 | Jul 19 | | 53.93% | | | | | | | | 932 | Jul 20 | | 56.12% | | | | | | | | 933 | Jul 21 | | 53.24% | | | | | | | | 934 | Jul 22 | | 55.00% | | | | | | | | 935 | Jul 23 | | 53.30% | | | | | | | | 936 | Jul 24 | | 56.46% | | | | | | | | 937 | Jul 25 | | 59.97% | | | | | | | | 938 | Jul 26 | | 59.58% | | | | | | | | 939 | Jul 27 | | 57.04% | | | | | | | | 940 | Jul 28 | | 59.76% | | | | | | | | 941 | Jul 29 | | 62.39% | | | | | | | | 942 | Jul 30 | | 63.04% | | | | | | | | 943 | Jul 31 | | 60.99% | | | | | | | | 944 | Aug 1 | | 56.66% | | | | | | | | 945 | Aug 2 | | 58.30% | | | | | | | | 946 | Aug 3 | | 56.78% | | | | | | | | 947 | Aug 4 | | 58.20% | | | | | | | | 948 | Aug 5 | | 56.93% | | | | | | | | 949 | Aug 6 | | 57.95% | | | | | | | | 950 | Aug 7 | | 59.77% | | | | | | | | 951 | Aug 8 | | 60.80% | | | | | | | | 952 | Aug 9 | | 58.17% | | | | | | | | 953 | Aug 10 | | 59.36% | | | | | | | | 954 | Aug 11 | | 55.52% | | | | | | | | 955 | Aug 12 | | 55.05% | | | | | | | | 956 | Aug 13 | | 53.18% | | | | | | | | 957 | Aug 14 | | 52.51% | | | | | | | | 958 | Aug 15 | | 53.60% | | | | | | | | 959 | Aug 16 | | 57.21% | | | | | | | | 960 | Aug 17 | | 55.20% | | | | | | | | 961 | Aug 18 | | 56.88% | | | | | | | | 962 | Aug 19 | | 57.35% | | | | | | | | 963 | Aug 20 | | 57.40% | | | | | | | | 964 | Aug 21 | | 58.57% | | | | | | | | 965 | Aug 22 | | 57.11% | | | | | | | | 966 | Aug 23 | | 56.78% | | | | | | | | 967 | Aug 24 | | 55.96% | | | | | | | | 968 | Aug 25 | | 58.16% | | | | | | | | 969 | Aug 26 | | 58.06% | | | | | | | | 970 | Aug 27 | | 57.11% | | | | | | | | 971 | Aug 28 | | 53.84% | | | | | | | | 972 | Aug 29 | | 54.80% | | | | | | | | 973 | Aug 30 | | 53.00% | | | | | | | | 974 | Aug 31 | | 50.37% | | | | | | | | 975 | Sep 1 | | 55.75% | | | | | | | | 976 | Sep 2 | | 59.68% | | | | | | | | 977 | Sep 3 | | 60.53% | | | | | | | | 978 | Sep 4 | | 61.05% | | | | | | | | 979 | Sep 5 | | 60.75% | | | | | | | | 980 | Sep 6 | | 61.26% | | | | | | | | 981 | Sep 7 | | 60.65% | | | | | | | | 982 | Sep 8 | | 64.39% | | | | | | | | 983 | Sep 9 | | 66.46% | | | | | | | | 984 | Sep 10 | | 66.52% | | | | | | | | 985 | Sep 11 | | 66.51% | | | | | | | | 986 | Sep 12 | | 67.36% | | | | | | | | 987 | Sep 13 | | 67.15% | | | | | | | | 988 | Sep 14 | | 70.15% | | | | | | | | 989 | Sep 15 | | 71.26% | | | | | | | | 990 | Sep 16 | | 73.14% | | | | | | | | 991 | Sep 17 | | 71.66% | | | | | | | | 992 | Sep 18 | | 71.90% | | | | | | | | 993 | Sep 19 | | 70.67% | | | | | | | | 994 | Sep 20 | | 73.46% | | | | | | | | 995 | Sep 21 | | 72.31% | | | | | | | | 996 | Sep 22 | | 70.67% | | | | | | | | 997 | Sep 23 | | 66.30% | | | | | | | | 998 | Sep 24 | | 66.89% | | | | | | | | 999 | Sep 25 | | 70.95% | | | | | | | | 1000 | Sep 26 | | 72.41% | | | | | | | | 1001 | Sep 27 | | 72.59% | | | | | | | | 1002 | Sep 28 | | 73.86% | | | | | | | | 1003 | Sep 29 | | 70.34% | | | | | | | | 1004 | Sep 30 | | 64.79% | | | | | | | | 1005 | Oct 1 | | 61.60% | | | | | | | | 1006 | Oct 2 | | 56.66% | | | | | | | | 1007 | Oct 3 | | 57.98% | | | | | | | | 1008 | Oct 4 | | 61.91% | | | | | | | | 1009 | Oct 5 | | 64.42% | | | | | | | | 1010 | Oct 6 | | 64.82% | | | | | | | | 1011 | Oct 7 | | 57.72% | | | | | | | | 1012 | Oct 8 | | 57.20% | | | | | | | | 1013 | Oct 9 | | 59.39% | | | | | | | | 1014 | Oct 10 | | 57.52% | | | | | | | | 1015 | Oct 11 | | 59.22% | | | | | | | | 1016 | Oct 12 | | 68.96% | | | | | | | | 1017 | Oct 13 | | 65.47% | | | | | | | | 1018 | Oct 14 | | 66.83% | | | | | | | | 1019 | Oct 15 | | 67.24% | | | | | | | | 1020 | Oct 16 | | 70.27% | | | | | | | | 1021 | Oct 17 | | 72.55% | | | | | | | | 1022 | Oct 18 | | 74.37% | | | | | | | | 1023 | Oct 19 | | 72.45% | | | | | | | | 1024 | Oct 20 | | 78.29% | | | | | | | | 1025 | Oct 21 | | 80.52% | | | | | | | | 1026 | Oct 22 | | 81.43% | | | | | | | | 1027 | Oct 23 | | 81.37% | | | | | | | | 1028 | Oct 24 | | 79.72% | | | | | | | | 1029 | Oct 25 | | 80.10% | | | | | | | | 1030 | Oct 26 | | 84.38% | | | | | | | | 1031 | Oct 27 | | 83.38% | | | | | | | | 1032 | Oct 28 | | 85.79% | | | | | | | | 1033 | Oct 29 | | 83.56% | | | | | | | | 1034 | Oct 30 | | 87.30% | | | | | | | | 1035 | Oct 31 | | 89.46% | | | | | | | | 1036 | Nov 1 | | 90.14% | | | | | | | | 1037 | Nov 2 | | 89.88% | | | | | | | | 1038 | Nov 3 | | 93.43% | | | | | | | | 1039 | Nov 4 | | 95.83% | | | | | | | | 1040 | Nov 5 | | 99.89% | | | | | | | | 1041 | Nov 6 | | 103.25% | | | | | | | | 1042 | Nov 7 | | 100.80% | | | | | | | | 1043 | Nov 8 | | 102.58% | | | | | | | | 1044 | Nov 9 | | 98.46% | | | | | | | | 1045 | Nov 10 | | 102.26% | | | | | | | | 1046 | Nov 11 | | 102.26% | | | | | | | | 1047 | Nov 12 | | 99.07% | | | | | | | | 1048 | Nov 13 | | 101.44% | | | | | | | | 1049 | Nov 14 | | 103.78% | | | | | | | | 1050 | Nov 15 | | 105.87% | | | | | | | | 1051 | Nov 16 | | 103.23% | | | | | | | | 1052 | Nov 17 | | 104.34% | | | | | | | | 1053 | Nov 18 | | 105.64% | | | | | | | | 1054 | Nov 19 | | 103.97% | | | | | | | | 1055 | Nov 20 | | 107.35% | | | | | | | | 1056 | Nov 21 | | 110.51% | | | | | | | | 1057 | Nov 22 | | 109.59% | | | | | | | | 1058 | Nov 23 | | 113.11% | | | | | | | | 1059 | Nov 24 | | 115.57% | | | | | | | | 1060 | Nov 25 | | 115.91% | | | | | | | | 1061 | Nov 26 | | 113.61% | | | | | | | | 1062 | Nov 27 | | 114.13% | | | | | | | | 1063 | Nov 28 | | 115.81% | | | | | | | | 1064 | Nov 29 | | 115.29% | | | | | | | | 1065 | Nov 30 | | 115.73% | | | | | | | | 1066 | Dec 1 | | 115.88% | | | | | | | | 1067 | Dec 2 | | 118.53% | | | | | | | | 1068 | Dec 3 | | 116.12% | | | | | | | | 1069 | Dec 4 | | 114.98% | | | | | | | | 1070 | Dec 5 | | 114.21% | | | | | | | | 1071 | Dec 6 | | 113.12% | | | | | | | | 1072 | Dec 7 | | 112.29% | | | | | | | | 1073 | Dec 8 | | 114.66% | | | | | | | | 1074 | Dec 9 | | 111.91% | | | | | | | | 1075 | Dec 10 | | 110.59% | | | | | | | | 1076 | Dec 11 | | 110.63% | | | | | | | | 1077 | Dec 12 | | 112.99% | | | | | | | | 1078 | Dec 13 | | 109.89% | | | | | | | | 1079 | Dec 14 | | 108.09% | | | | | | | | 1080 | Dec 15 | | 107.09% | | | | | | | | 1081 | Dec 16 | | 105.26% | | | | | | | | 1082 | Dec 17 | | 109.01% | | | | | | | | 1083 | Dec 18 | | 108.44% | | | | | | | | 1084 | Dec 19 | | 105.10% | | | | | | | | 1085 | Dec 20 | | 101.32% | | | | | | | | 1086 | Dec 21 | | 105.83% | | | | | | | | 1087 | Dec 22 | | 105.19% | | | | | | | | 1088 | Dec 23 | | 107.77% | | | | | | | | 1089 | Dec 24 | | 105.60% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 108.02% | | | | | | | | 1092 | Dec 27 | | 107.37% | | | | | | | | 1093 | Dec 28 | | 105.51% | | | | | | | | 1094 | Dec 29 | | 110.26% | | | | | | | | 1095 | Dec 30 | | 107.98% | | | | | | | | 1096 | Dec 31 | | 111.27% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 105.79% | | | | | | | | 1100 | Jan 4 | | 114.48% | | | | | | | | 1101 | Jan 5 | | 116.15% | | | | | | | | 1102 | Jan 6 | | 119.43% | | | | | | | | 1103 | Jan 7 | | 120.09% | | | | | | | | 1104 | Jan 8 | | 121.79% | | | | | | | | 1105 | Jan 9 | | 124.88% | | | | | | | | 1106 | Jan 10 | | 125.92% | | | | | | | | 1107 | Jan 11 | | 126.39% | | | | | | | | 1108 | Jan 12 | | 128.09% | | | | | | | | 1109 | Jan 13 | | 125.83% | | | | | | | | 1110 | Jan 14 | | 126.36% | | | | | | | | 1111 | Jan 15 | | 126.58% | | | | | | | | 1112 | Jan 16 | | 128.36% | | | | | | | | 1113 | Jan 17 | | 129.09% | | | | | | | | 1114 | Jan 18 | | 128.29% | | | | | | | | 1115 | Jan 19 | | 128.17% | | | | | | | | 1116 | Jan 20 | | 131.53% | | | | | | | | 1117 | Jan 21 | | 128.90% | | | | | | | | 1118 | Jan 22 | | 128.46% | | | | | | | | 1119 | Jan 23 | | 127.50% | | | | | | | | 1120 | Jan 24 | | 127.67% | | | | | | | | 1121 | Jan 25 | | 128.28% | | | | | | | | 1122 | Jan 26 | | 131.49% | | | | | | | | 1123 | Jan 27 | | 129.47% | | | | | | | | 1124 | Jan 28 | | 126.09% | | | | | | | | 1125 | Jan 29 | | 123.10% | | | | | | | | 1126 | Jan 30 | | 127.18% | | | | | | | | 1127 | Jan 31 | | 128.13% | | | | | | | | 1128 | Feb 1 | | 128.34% | | | | | | | | 1129 | Feb 2 | | 127.75% | | | | | | | | 1130 | Feb 3 | | 125.84% | | | | | | | | 1131 | Feb 4 | | 123.69% | | | | | | | | 1132 | Feb 5 | | 120.28% | | | | | | | | 1133 | Feb 6 | | 117.43% | | | | | | | | 1134 | Feb 7 | | 119.69% | | | | | | | | 1135 | Feb 8 | | 120.77% | | | | | | | | 1136 | Feb 9 | | 117.82% | | | | | | | | 1137 | Feb 10 | | 117.34% | | | | | | | | 1138 | Feb 11 | | 119.45% | | | | | | | | 1139 | Feb 12 | | 116.15% | | | | | | | | 1140 | Feb 13 | | 117.00% | | | | | | | | 1141 | Feb 14 | | 118.60% | | | | | | | | 1142 | Feb 15 | | 118.25% | | | | | | | | 1143 | Feb 16 | | 115.78% | | | | | | | | 1144 | Feb 17 | | 112.15% | | | | | | | | 1145 | Feb 18 | | 116.68% | | | | | | | | 1146 | Feb 19 | | 118.00% | | | | | | | | 1147 | Feb 20 | | 118.42% | | | | | | | | 1148 | Feb 21 | | 118.80% | | | | | | | | 1149 | Feb 22 | | 117.31% | | | | | | | | 1150 | Feb 23 | | 116.82% | | | | | | | | 1151 | Feb 24 | | 113.68% | | | | | | | | 1152 | Feb 25 | | 113.32% | | | | | | | | 1153 | Feb 26 | | 112.77% | | | | | | | | 1154 | Feb 27 | | 113.26% | | | | | | | | 1155 | Feb 28 | | 112.75% | | | | | | | | 1156 | Mar 1 | | 109.50% | | | | | | | | 1157 | Mar 2 | | 111.22% | | | | | | | | 1158 | Mar 3 | | 115.74% | | | | | | | | 1159 | Mar 4 | | 114.23% | | | | | | | | 1160 | Mar 5 | | 116.02% | | | | | | | | 1161 | Mar 6 | | 115.59% | | | | | | | | 1162 | Mar 7 | | 115.39% | | | | | | | | 1163 | Mar 8 | | 115.91% | | | | | | | | 1164 | Mar 9 | | 112.99% | | | | | | | | 1165 | Mar 10 | | 112.67% | | | | | | | | 1166 | Mar 11 | | 114.26% | | | | | | | | 1167 | Mar 12 | | 115.54% | | | | | | | | 1168 | Mar 13 | | 115.89% | | | | | | | | 1169 | Mar 14 | | 115.43% | | | | | | | | 1170 | Mar 15 | | 113.63% | | | | | | | | 1171 | Mar 16 | | 115.84% | | | | | | | | 1172 | Mar 17 | | 113.53% | | | | | | | | 1173 | Mar 18 | | 116.58% | | | | | | | | 1174 | Mar 19 | | 118.21% | | | | | | | | 1175 | Mar 20 | | 117.20% | | | | | | | | 1176 | Mar 21 | | 126.36% | | | | | | | | 1177 | Mar 22 | | 121.39% | | | | | | | | 1178 | Mar 23 | | 119.46% | | | | | | | | 1179 | Mar 24 | | 116.63% | | | | | | | | 1180 | Mar 25 | | 116.32% | | | | | | | | 1181 | Mar 26 | | 115.35% | | | | | | | | 1182 | Mar 27 | | 116.61% | | | | | | | | 1183 | Mar 28 | | 116.26% | | | | | | | | 1184 | Mar 29 | | 120.07% | | | | | | | | 1185 | Mar 30 | | 122.47% | | | | | | | | 1186 | Mar 31 | | 123.52% | | | | | | | | 1187 | Apr 1 | | 122.28% | | | | | | | | 1188 | Apr 2 | | 126.76% | | | | | | | | 1189 | Apr 3 | | 127.13% | | | | | | | | 1190 | Apr 4 | | 126.91% | | | | | | | | 1191 | Apr 5 | | 125.66% | | | | | | | | 1192 | Apr 6 | | 123.26% | | | | | | | | 1193 | Apr 7 | | 123.42% | | | | | | | | 1194 | Apr 8 | | 124.16% | | | | | | | | 1195 | Apr 9 | | 123.53% | | | | | | | | 1196 | Apr 10 | | 123.55% | | | | | | | | 1197 | Apr 11 | | 123.47% | | | | | | | | 1198 | Apr 12 | | 124.30% | | | | | | | | 1199 | Apr 13 | | 120.64% | | | | | | | | 1200 | Apr 14 | | 121.00% | | | | | | | | 1201 | Apr 15 | | 118.67% | | | | | | | | 1202 | Apr 16 | | 119.19% | | | | | | | | 1203 | Apr 17 | | 120.90% | | | | | | | | 1204 | Apr 18 | | 120.24% | | | | | | | | 1205 | Apr 19 | | 116.60% | | | | | | | | 1206 | Apr 20 | | 112.04% | | | | | | | | 1207 | Apr 21 | | 112.91% | | | | | | | | 1208 | Apr 22 | | 119.01% | | | | | | | | 1209 | Apr 23 | | 122.48% | | | | | | | | 1210 | Apr 24 | | 121.01% | | | | | | | | 1211 | Apr 25 | | 118.52% | | | | | | | | 1212 | Apr 26 | | 117.23% | | | | | | | | 1213 | Apr 27 | | 117.14% | | | | | | | | 1214 | Apr 28 | | 123.73% | | | | | | | | 1215 | Apr 29 | | 125.39% | | | | | | | | 1216 | Apr 30 | | 125.03% | | | | | | | | 1217 | May 1 | | 128.82% | | | | | | | | 1218 | May 2 | | 129.52% | | | | | | | | 1219 | May 3 | | 132.26% | | | | | | | | 1220 | May 4 | | 133.80% | | | | | | | | 1221 | May 5 | | 137.98% | | | | | | | | 1222 | May 6 | | 137.55% | | | | | | | | 1223 | May 7 | | 137.45% | | | | | | | | 1224 | May 8 | | 140.62% | | | | | | | | 1225 | May 9 | | 141.21% | | | | | | | | 1226 | May 10 | | 140.87% | | | | | | | | 1227 | May 11 | | 141.43% | | | | | | | | 1228 | May 12 | | 143.73% | | | | | | | | 1229 | May 13 | | 143.73% | | | | | | | | 1230 | May 14 | | 143.85% | | | | | | | | 1231 | May 15 | | 145.33% | | | | | | | | 1232 | May 16 | | 146.71% | | | | | | | | 1233 | May 17 | | 146.73% | | | | | | | | 1234 | May 18 | | 150.63% | | | | | | | | 1235 | May 19 | | 152.24% | | | | | | | | 1236 | May 20 | | 151.70% | | | | | | | | 1237 | May 21 | | 149.70% | | | | | | | | 1238 | May 22 | | 152.26% | | | | | | | | 1239 | May 23 | | 148.95% | | | | | | | | 1240 | May 24 | | 145.22% | | | | | | | | 1241 | May 25 | | 144.04% | | | | | | | | 1242 | May 26 | | 143.49% | | | | | | | | 1243 | May 27 | | 146.16% | | | | | | | | 1244 | May 28 | | 150.38% | | | | | | | | 1245 | May 29 | | 150.39% | | | | | | | | 1246 | May 30 | | 150.91% | | | | | | | | 1247 | May 31 | | 153.38% | | | | | | | | 1248 | Jun 1 | | 154.31% | | | | | | | | 1249 | Jun 2 | | 156.99% | | | | | | | | 1250 | Jun 3 | | 161.90% | | | | | | | | 1251 | Jun 4 | | 163.32% | | | | | | | | 1252 | Jun 5 | | 164.33% | | | | | | | | 1253 | Jun 6 | | 164.34% | | | | | | | | 1254 | Jun 7 | | 164.08% | | | | | | | | 1255 | Jun 8 | | 158.71% | | | | | | | | 1256 | Jun 9 | | 159.81% | | | | | | | | 1257 | Jun 10 | | 159.67% | | | | | | | | 1258 | Jun 11 | | 161.09% | | | | | | | | 1259 | Jun 12 | | 162.98% | | | | | | | | 1260 | Jun 13 | | 162.40% | | | | | | | | 1261 | Jun 14 | | 162.23% | | | | | | | | 1262 | Jun 15 | | 162.06% | | | | | | | | 1263 | Jun 16 | | 164.38% | | | | | | | | 1264 | Jun 17 | | 164.59% | | | | | | | | 1265 | Jun 18 | | 166.68% | | | | | | | | 1266 | Jun 19 | | 167.52% | | | | | | | | 1267 | Jun 20 | | 170.72% | | | | | | | | 1268 | Jun 21 | | 171.23% | | | | | | | | 1269 | Jun 22 | | 171.25% | | | | | | | | 1270 | Jun 23 | | 171.67% | | | | | | | | 1271 | Jun 24 | | 169.98% | | | | | | | | 1272 | Jun 25 | | 170.06% | | | | | | | | 1273 | Jun 26 | | 170.49% | | | | | | | | 1274 | Jun 27 | | 174.95% | | | | | | | | 1275 | Jun 28 | | 178.83% | | | | | | | | 1276 | Jun 29 | | 176.49% | | | | | | | | 1277 | Jun 30 | | 179.84% | | | | | | | | 1278 | Jul 1 | | 178.82% | | | | | | | | 1279 | Jul 2 | | 181.51% | | | | | | | | 1280 | Jul 3 | | 179.70% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 178.80% | | | | | | | | 1283 | Jul 6 | | 177.58% | | | | | | | | 1284 | Jul 7 | | 183.10% | | | | | | | | 1285 | Jul 8 | | 178.96% | | | | | | | | 1286 | Jul 9 | | 178.23% | | | | | | | | 1287 | Jul 10 | | 179.85% | | | | | | | | 1288 | Jul 11 | | 176.08% | | | | | | | | 1289 | Jul 12 | | 171.99% | | | | | | | | 1290 | Jul 13 | | 174.71% | | | | | | | | 1291 | Jul 14 | | 172.37% | | | | | | | | 1292 | Jul 15 | | 175.32% | | | | | | | | 1293 | Jul 16 | | 175.76% | | | | | | | | 1294 | Jul 17 | | 172.86% | | | | | | | | 1295 | Jul 18 | | 172.55% | | | | | | | | 1296 | Jul 19 | | 173.76% | | | | | | | | 1297 | Jul 20 | | 172.86% | | | | | | | | 1298 | Jul 21 | | 175.01% | | | | | | | | 1299 | Jul 22 | | 182.34% | | | | | | | | 1300 | Jul 23 | | 183.05% | | | | | | | | 1301 | Jul 24 | | 183.70% | | | | | | | | 1302 | Jul 25 | | 183.62% | | | | | | | | 1303 | Jul 26 | | 182.63% | | | | | | | | 1304 | Jul 27 | | 186.30% | | | | | | | | 1305 | Jul 28 | | 184.32% | | | | | | | | 1306 | Jul 29 | | 184.57% | | | | | | | | 1307 | Jul 30 | | 183.27% | | | | | | | | 1308 | Jul 31 | | 188.77% | | | | | | | | 1309 | Aug 1 | | 184.23% | | | | | | | | 1310 | Aug 2 | | 177.10% | | | | | | | | 1311 | Aug 3 | | 175.27% | | | | | | | | 1312 | Aug 4 | | 170.33% | | | | | | | | 1313 | Aug 5 | | 167.65% | | | | | | | | 1314 | Aug 6 | | 169.89% | | | | | | | | 1315 | Aug 7 | | 175.79% | | | | | | | | 1316 | Aug 8 | | 171.55% | | | | | | | | 1317 | Aug 9 | | 173.07% | | | | | | | | 1318 | Aug 10 | | 169.43% | | | | | | | | 1319 | Aug 11 | | 174.21% | | | | | | | | 1320 | Aug 12 | | 175.26% | | | | | | | | 1321 | Aug 13 | | 177.32% | | | | | | | | 1322 | Aug 14 | | 173.77% | | | | | | | | 1323 | Aug 15 | | 173.29% | | | | | | | | 1324 | Aug 16 | | 169.73% | | | | | | | | 1325 | Aug 17 | | 171.86% | | | | | | | | 1326 | Aug 18 | | 168.08% | | | | | | | | 1327 | Aug 19 | | 167.05% | | | | | | | | 1328 | Aug 20 | | 165.88% | | | | | | | | 1329 | Aug 21 | | 165.63% | | | | | | | | 1330 | Aug 22 | | 167.01% | | | | | | | | 1331 | Aug 23 | | 169.51% | | | | | | | | 1332 | Aug 24 | | 167.67% | | | | | | | | 1333 | Aug 25 | | 165.61% | | | | | | | | 1334 | Aug 26 | | 168.53% | | | | | | | | 1335 | Aug 27 | | 166.86% | | | | | | | | 1336 | Aug 28 | | 165.71% | | | | | | | | 1337 | Aug 29 | | 172.95% | | | | | | | | 1338 | Aug 30 | | 171.67% | | | | | | | | 1339 | Aug 31 | | 172.10% | | | | | | | | 1340 | Sep 1 | | 167.56% | | | | | | | | 1341 | Sep 2 | | 161.32% | | | | | | | | 1342 | Sep 3 | | 164.64% | | | | | | | | 1343 | Sep 4 | | 164.51% | | | | | | | | 1344 | Sep 5 | | 166.51% | | | | | | | | 1345 | Sep 6 | | 166.87% | | | | | | | | 1346 | Sep 7 | | 169.49% | | | | | | | | 1347 | Sep 8 | | 170.10% | | | | | | | | 1348 | Sep 9 | | 166.56% | | | | | | | | 1349 | Sep 10 | | 162.90% | | | | | | | | 1350 | Sep 11 | | 164.83% | | | | | | | | 1351 | Sep 12 | | 164.92% | | | | | | | | 1352 | Sep 13 | | 167.21% | | | | | | | | 1353 | Sep 14 | | 170.83% | | | | | | | | 1354 | Sep 15 | | 172.64% | | | | | | | | 1355 | Sep 16 | | 175.18% | | | | | | | | 1356 | Sep 17 | | 178.09% | | | | | | | | 1357 | Sep 18 | | 180.45% | | | | | | | | 1358 | Sep 19 | | 180.68% | | | | | | | | 1359 | Sep 20 | | 182.54% | | | | | | | | 1360 | Sep 21 | | 179.67% | | | | | | | | 1361 | Sep 22 | | 170.25% | | | | | | | | 1362 | Sep 23 | | 170.02% | | | | | | | | 1363 | Sep 24 | | 166.28% | | | | | | | | 1364 | Sep 25 | | 164.61% | | | | | | | | 1365 | Sep 26 | | 159.30% | | | | | | | | 1366 | Sep 27 | | 162.69% | | | | | | | | 1367 | Sep 28 | | 156.85% | | | | | | | | 1368 | Sep 29 | | 156.93% | | | | | | | | 1369 | Sep 30 | | 157.45% | | | | | | | | 1370 | Oct 1 | | 158.94% | | | | | | | | 1371 | Oct 2 | | 159.49% | | | | | | | | 1372 | Oct 3 | | 152.77% | | | | | | | | 1373 | Oct 4 | | 156.17% | | | | | | | | 1374 | Oct 5 | | 159.21% | | | | | | | | 1375 | Oct 6 | | 161.27% | | | | | | | | 1376 | Oct 7 | | 161.47% | | | | | | | | 1377 | Oct 8 | | 161.81% | | | | | | | | 1378 | Oct 9 | | 164.40% | | | | | | | | 1379 | Oct 10 | | 170.61% | | | | | | | | 1380 | Oct 11 | | 173.53% | | | | | | | | 1381 | Oct 12 | | 176.66% | | | | | | | | 1382 | Oct 13 | | 172.95% | | | | | | | | 1383 | Oct 14 | | 173.68% | | | | | | | | 1384 | Oct 15 | | 174.42% | | | | | | | | 1385 | Oct 16 | | 175.45% | | | | | | | | 1386 | Oct 17 | | 172.64% | | | | | | | | 1387 | Oct 18 | | 171.87% | | | | | | | | 1388 | Oct 19 | | 170.15% | | | | | | | | 1389 | Oct 20 | | 177.86% | | | | | | | | 1390 | Oct 21 | | 179.60% | | | | | | | | 1391 | Oct 22 | | 182.22% | | | | | | | | 1392 | Oct 23 | | 186.76% | | | | | | | | 1393 | Oct 24 | | 188.92% | | | | | | | | 1394 | Oct 25 | | 185.90% | | | | | | | | 1395 | Oct 26 | | 190.16% | | | | | | | | 1396 | Oct 27 | | 194.30% | | | | | | | | 1397 | Oct 28 | | 194.38% | | | | | | | | 1398 | Oct 29 | | 198.22% | | | | | | | | 1399 | Oct 30 | | 198.09% | | | | | | | | 1400 | Oct 31 | | 195.72% | | | | | | | | 1401 | Nov 1 | | 190.80% | | | | | | | | 1402 | Nov 2 | | 194.98% | | | | | | | | 1403 | Nov 3 | | 196.92% | | | | | | | | 1404 | Nov 4 | | 196.49% | | | | | | | | 1405 | Nov 5 | | 194.67% | | | | | | | | 1406 | Nov 6 | | 193.56% | | | | | | | | 1407 | Nov 7 | | 195.69% | | | | | | | | 1408 | Nov 8 | | 196.45% | | | | | | | | 1409 | Nov 9 | | 188.71% | | | | | | | | 1410 | Nov 10 | | 191.47% | | | | | | | | 1411 | Nov 11 | | 190.99% | | | | | | | | 1412 | Nov 12 | | 189.89% | | | | | | | | 1413 | Nov 13 | | 194.80% | | | | | | | | 1414 | Nov 14 | | 195.45% | | | | | | | | 1415 | Nov 15 | | 198.08% | | | | | | | | 1416 | Nov 16 | | 201.44% | | | | | | | | 1417 | Nov 17 | | 199.27% | | | | | | | | 1418 | Nov 18 | | 199.57% | | | | | | | | 1419 | Nov 19 | | 198.36% | | | | | | | | 1420 | Nov 20 | | 195.98% | | | | | | | | 1421 | Nov 21 | | 196.42% | | | | | | | | 1422 | Nov 22 | | 194.46% | | | | | | | | 1423 | Nov 23 | | 186.80% | | | | | | | | 1424 | Nov 24 | | 185.26% | | | | | | | | 1425 | Nov 25 | | 185.77% | | | | | | | | 1426 | Nov 26 | | 186.40% | | | | | | | | 1427 | Nov 27 | | 190.55% | | | | | | | | 1428 | Nov 28 | | 197.30% | | | | | | | | 1429 | Nov 29 | | 195.32% | | | | | | | | 1430 | Nov 30 | | 203.80% | | | | | | | | 1431 | Dec 1 | | 206.13% | | | | | | | | 1432 | Dec 2 | | 210.16% | | | | | | | | 1433 | Dec 3 | | 208.44% | | | | | | | | 1434 | Dec 4 | | 211.20% | | | | | | | | 1435 | Dec 5 | | 213.58% | | | | | | | | 1436 | Dec 6 | | 216.96% | | | | | | | | 1437 | Dec 7 | | 217.34% | | | | | | | | 1438 | Dec 8 | | 209.46% | | | | | | | | 1439 | Dec 9 | | 213.93% | | | | | | | | 1440 | Dec 10 | | 219.38% | | | | | | | | 1441 | Dec 11 | | 220.18% | | | | | | | | 1442 | Dec 12 | | 219.27% | | | | | | | | 1443 | Dec 13 | | 217.18% | | | | | | | | 1444 | Dec 14 | | 215.27% | | | | | | | | 1445 | Dec 15 | | 217.46% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance