REGN Context
Clean markdown summary ready to paste into your AI tools.
# REGN — Historical Seasonality Asset: **Regeneron Pharmaceuticals, Inc.** (REGN) Price: 930.67 Historical data range: 1992 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1992 – 2025 | | Full Seasons | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1992 – 2023 | | Election | 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1992 – 2024 | | Post-Election | 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1993 – 2025 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 19.43% | 15.90% | 14.42 | 98% | 53.65% | -1.40% | 53.65% | | Full Seasons | 118.89% | 107.75% | 81.31 | 100% | 371.35% | -4.46% | 370.87% | | Election | 40.59% | 40.76% | 17.75 | 99% | 71.71% | -3.42% | 63.18% | | Post-Election | 6.39% | 12.87% | 17.62 | 65% | 40.45% | -26.93% | 37.39% | | Mid-Term | -13.35% | -13.37% | 9.98 | 9% | 5.12% | -32.36% | -3.40% | | Pre-Election | 44.22% | 44.10% | 25.39 | 100% | 102.33% | -1.44% | 102.12% | | Trump Presidency Years | -8.13% | -7.97% | 4.23 | 1% | 2.27% | -18.06% | -7.56% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.76% | -2.40% | -1.65% | 0.26% | -0.17% | -1.44% | 1.16% | | | 4 | Jan 4 | -1.40% | -4.46% | -3.42% | -2.58% | -1.26% | 1.24% | 2.27% | | | 5 | Jan 5 | 0.24% | -3.07% | -2.23% | 0.86% | 0.03% | 1.80% | 1.92% | -1.68% | | 6 | Jan 6 | 0.87% | -1.12% | -0.26% | 0.93% | -0.14% | 2.52% | 0.55% | 0.03% | | 7 | Jan 7 | 1.57% | 1.42% | 2.30% | 0.70% | -0.37% | 3.38% | -0.00% | 4.63% | | 8 | Jan 8 | 0.95% | 1.20% | 1.95% | 0.38% | -0.78% | 1.73% | -1.17% | 3.18% | | 9 | Jan 9 | 2.74% | 2.84% | 3.36% | 0.31% | -0.53% | 6.86% | -1.53% | 2.61% | | 10 | Jan 10 | 4.48% | 7.65% | 7.56% | -5.53% | 0.59% | 14.35% | -1.15% | | | 11 | Jan 11 | 4.69% | 7.23% | 7.40% | -7.26% | 1.43% | 16.56% | -1.70% | | | 12 | Jan 12 | 3.88% | 6.92% | 7.48% | -7.48% | 0.34% | 14.38% | -1.62% | -1.07% | | 13 | Jan 13 | 4.13% | 6.90% | 7.46% | -7.49% | 0.62% | 15.27% | -1.41% | -2.24% | | 14 | Jan 14 | 4.72% | 9.13% | 9.70% | -8.68% | 2.66% | 14.77% | -1.84% | -2.86% | | 15 | Jan 15 | 4.67% | 7.42% | 7.98% | -7.66% | 0.47% | 17.73% | -2.00% | -4.43% | | 16 | Jan 16 | 5.80% | 7.34% | 7.99% | -5.80% | 0.00% | 20.88% | -2.06% | -5.57% | | 17 | Jan 17 | 6.02% | 7.66% | 8.10% | -6.47% | -0.34% | 23.04% | -2.00% | | | 18 | Jan 18 | 6.66% | 14.21% | 13.39% | -7.80% | -1.71% | 23.44% | -2.09% | | | 19 | Jan 19 | 5.73% | 12.01% | 11.72% | -9.24% | -0.04% | 20.80% | -2.79% | | | 20 | Jan 20 | 5.57% | 10.51% | 10.23% | -9.79% | -1.04% | 23.74% | -1.29% | -5.48% | | 21 | Jan 21 | 4.13% | 7.03% | 6.76% | -10.37% | -1.11% | 21.47% | -0.88% | -3.48% | | 22 | Jan 22 | 5.31% | 10.82% | 10.15% | -10.27% | -0.75% | 22.01% | -0.41% | -2.68% | | 23 | Jan 23 | 6.20% | 13.26% | 12.42% | -9.18% | -0.25% | 21.21% | -0.05% | -2.93% | | 24 | Jan 24 | 5.11% | 12.59% | 11.74% | -10.38% | -2.55% | 21.27% | -0.67% | | | 25 | Jan 25 | 5.09% | 11.60% | 10.94% | -9.72% | -1.83% | 20.26% | -0.06% | | | 26 | Jan 26 | 3.91% | 8.53% | 8.23% | -11.02% | -3.06% | 21.03% | -2.50% | -1.76% | | 27 | Jan 27 | 2.77% | 6.12% | 5.82% | -11.05% | -2.71% | 17.81% | -3.58% | -0.65% | | 28 | Jan 28 | 1.62% | 3.95% | 3.66% | -12.04% | -3.36% | 17.18% | -5.25% | -3.24% | | 29 | Jan 29 | 2.07% | 3.84% | 3.81% | -11.27% | -3.37% | 18.00% | -4.10% | -3.46% | | 30 | Jan 30 | 2.00% | 3.63% | 3.69% | -11.83% | -3.46% | 18.66% | -4.28% | -4.49% | | 31 | Jan 31 | 2.24% | 4.01% | 3.75% | -9.70% | -5.33% | 19.16% | -4.31% | | | 32 | Feb 1 | 2.91% | 5.03% | 4.88% | -7.86% | -5.58% | 18.87% | -4.88% | | | 33 | Feb 2 | 4.89% | 7.25% | 6.49% | -8.69% | -3.48% | 24.64% | -5.76% | -2.74% | | 34 | Feb 3 | 4.76% | 7.55% | 6.80% | -9.03% | -2.89% | 23.43% | -5.40% | -2.21% | | 35 | Feb 4 | 4.28% | 6.63% | 5.89% | -7.39% | -6.22% | 23.95% | -4.95% | -0.16% | | 36 | Feb 5 | 3.20% | 6.82% | 5.90% | -7.72% | -8.23% | 21.00% | -6.39% | -1.25% | | 37 | Feb 6 | 4.06% | 10.51% | 9.06% | -4.99% | -9.88% | 19.07% | -6.28% | 1.19% | | 38 | Feb 7 | 3.66% | 10.52% | 9.08% | -7.09% | -9.46% | 19.24% | -7.04% | | | 39 | Feb 8 | 4.25% | 11.46% | 10.01% | -6.53% | -9.10% | 19.71% | -8.05% | | | 40 | Feb 9 | 3.16% | 8.30% | 7.55% | -8.42% | -7.56% | 17.80% | -7.91% | 0.51% | | 41 | Feb 10 | 3.57% | 9.63% | 8.87% | -9.21% | -6.92% | 18.65% | -8.64% | -2.76% | | 42 | Feb 11 | 5.63% | 10.41% | 9.64% | -9.50% | -0.45% | 19.59% | -9.63% | 0.34% | | 43 | Feb 12 | 5.95% | 10.99% | 10.03% | -9.40% | 0.35% | 19.59% | -8.54% | 0.95% | | 44 | Feb 13 | 6.10% | 12.06% | 10.83% | -8.65% | -2.40% | 21.00% | -8.73% | 3.46% | | 45 | Feb 14 | 5.85% | 9.15% | 8.49% | -8.47% | -2.66% | 22.88% | -8.09% | | | 46 | Feb 15 | 5.49% | 6.07% | 6.20% | -8.95% | -1.52% | 22.96% | -6.79% | | | 47 | Feb 16 | 4.89% | 6.72% | 6.57% | -11.40% | -1.57% | 23.14% | -6.91% | | | 48 | Feb 17 | 5.74% | 12.34% | 12.18% | -11.93% | -1.08% | 21.83% | -6.49% | 2.22% | | 49 | Feb 18 | 5.37% | 14.70% | 14.54% | -12.91% | -3.12% | 21.69% | -7.21% | 2.04% | | 50 | Feb 19 | 5.23% | 15.80% | 15.64% | -13.45% | -4.95% | 22.87% | -6.59% | 0.78% | | 51 | Feb 20 | 5.05% | 15.44% | 15.31% | -14.27% | -4.51% | 23.26% | -6.77% | 0.55% | | 52 | Feb 21 | 4.61% | 13.70% | 13.99% | -13.91% | -5.22% | 23.13% | -7.01% | | | 53 | Feb 22 | 3.03% | 13.12% | 13.74% | -17.00% | -6.08% | 21.52% | -6.73% | | | 54 | Feb 23 | 6.01% | 28.75% | 27.15% | -16.28% | -6.35% | 20.54% | -6.85% | 1.50% | | 55 | Feb 24 | 6.74% | 29.24% | 27.65% | -14.56% | -5.27% | 19.24% | -5.73% | -0.41% | | 56 | Feb 25 | 7.64% | 35.44% | 33.76% | -15.90% | -5.94% | 20.85% | -5.41% | 1.15% | | 57 | Feb 26 | 8.27% | 39.31% | 37.20% | -16.74% | -5.96% | 21.58% | -5.35% | -0.59% | | 58 | Feb 27 | 7.91% | 37.76% | 35.98% | -17.28% | -4.65% | 20.63% | -4.66% | 0.81% | | 59 | Feb 28 | 7.22% | 38.27% | 36.29% | -18.07% | -6.30% | 20.34% | -5.01% | | | 60 | Feb 29 | 7.80% | 44.07% | 40.56% | -18.66% | -5.49% | 18.98% | -5.16% | | | 61 | Mar 1 | 8.80% | 46.94% | 43.30% | -16.07% | -6.14% | 18.09% | -2.69% | 1.99% | | 62 | Mar 2 | 8.62% | 46.67% | 43.04% | -16.41% | -6.49% | 18.51% | -3.29% | -1.12% | | 63 | Mar 3 | 8.92% | 47.11% | 43.46% | -17.77% | -4.65% | 19.56% | -4.61% | 1.56% | | 64 | Mar 4 | 9.15% | 48.90% | 44.72% | -18.87% | -3.61% | 20.23% | -4.08% | -1.35% | | 65 | Mar 5 | 9.35% | 49.23% | 44.86% | -18.88% | -1.85% | 19.20% | -4.33% | -2.00% | | 66 | Mar 6 | 8.41% | 47.71% | 43.75% | -19.60% | -3.04% | 18.46% | -5.00% | | | 67 | Mar 7 | 7.95% | 45.14% | 41.70% | -20.15% | -2.52% | 18.30% | -4.27% | | | 68 | Mar 8 | 6.16% | 37.48% | 35.35% | -20.57% | -3.03% | 17.03% | -4.56% | 0.80% | | 69 | Mar 9 | 6.40% | 34.44% | 32.36% | -20.64% | -2.18% | 19.80% | -4.65% | -0.43% | | 70 | Mar 10 | 5.66% | 33.89% | 31.82% | -22.78% | -1.44% | 19.83% | -4.81% | -0.09% | | 71 | Mar 11 | 5.54% | 33.50% | 31.40% | -24.12% | 0.01% | 20.88% | -5.26% | -3.71% | | 72 | Mar 12 | 5.70% | 32.71% | 30.86% | -22.79% | -1.12% | 21.18% | -6.12% | -3.82% | | 73 | Mar 13 | 6.22% | 33.69% | 31.59% | -21.96% | -0.63% | 20.96% | -6.35% | | | 74 | Mar 14 | 3.85% | 27.11% | 26.05% | -20.87% | -6.61% | 20.86% | -6.38% | | | 75 | Mar 15 | 2.91% | 27.96% | 26.87% | -23.42% | -7.85% | 21.22% | -6.35% | -2.38% | | 76 | Mar 16 | 2.48% | 23.73% | 22.67% | -23.16% | -7.53% | 22.22% | -6.68% | -2.11% | | 77 | Mar 17 | 3.82% | 29.85% | 28.74% | -23.55% | -6.98% | 22.61% | -8.07% | -4.03% | | 78 | Mar 18 | 3.83% | 29.71% | 28.54% | -22.76% | -8.63% | 23.37% | -8.25% | -4.89% | | 79 | Mar 19 | 3.48% | 29.76% | 28.65% | -22.89% | -10.40% | 23.75% | -8.71% | -5.48% | | 80 | Mar 20 | 2.11% | 24.60% | 24.32% | -23.34% | -12.73% | 25.74% | -9.37% | | | 81 | Mar 21 | 1.78% | 23.63% | 23.58% | -23.59% | -12.79% | 25.31% | -9.99% | | | 82 | Mar 22 | 2.69% | 30.89% | 29.61% | -23.94% | -12.47% | 23.76% | -10.26% | -5.01% | | 83 | Mar 23 | 3.53% | 34.67% | 33.36% | -23.53% | -12.66% | 23.91% | -10.51% | -4.34% | | 84 | Mar 24 | 4.13% | 36.48% | 35.15% | -23.33% | -12.43% | 24.41% | -11.04% | -3.34% | | 85 | Mar 25 | 4.16% | 35.54% | 34.23% | -22.62% | -12.24% | 23.72% | -9.72% | -2.40% | | 86 | Mar 26 | 4.68% | 36.80% | 35.35% | -23.38% | -12.41% | 26.41% | -9.48% | -4.86% | | 87 | Mar 27 | 3.67% | 34.77% | 33.68% | -23.22% | -12.60% | 23.38% | -8.84% | | | 88 | Mar 28 | 3.65% | 30.80% | 30.31% | -22.76% | -12.39% | 25.55% | -8.12% | | | 89 | Mar 29 | 3.39% | 28.88% | 28.39% | -22.94% | -12.46% | 26.34% | -8.61% | -3.36% | | 90 | Mar 30 | 1.11% | 28.67% | 28.19% | -22.68% | -12.46% | 14.43% | -9.29% | -0.35% | | 91 | Mar 31 | 0.47% | 30.18% | 29.69% | -24.17% | -11.98% | 11.90% | -10.09% | 0.24% | | 92 | Apr 1 | 1.29% | 35.23% | 34.13% | -23.79% | -13.60% | 11.24% | -7.99% | -1.74% | | 93 | Apr 2 | 0.33% | 35.62% | 34.18% | -26.91% | -14.27% | 12.65% | -9.17% | | | 94 | Apr 3 | 0.56% | 34.76% | 33.38% | -25.02% | -15.90% | 13.76% | -10.10% | | | 95 | Apr 4 | -0.55% | 27.93% | 27.41% | -25.14% | -16.80% | 15.19% | -10.98% | | | 96 | Apr 5 | -0.78% | 28.62% | 28.12% | -24.43% | -17.13% | 12.62% | -11.42% | -1.59% | | 97 | Apr 6 | 0.39% | 35.68% | 35.15% | -25.27% | -13.93% | 9.12% | -9.65% | -1.95% | | 98 | Apr 7 | 0.17% | 35.99% | 35.46% | -26.93% | -13.37% | 10.17% | -11.67% | 0.02% | | 99 | Apr 8 | 1.41% | 32.48% | 32.37% | -24.58% | -10.67% | 12.32% | -11.92% | -0.97% | | 100 | Apr 9 | 2.25% | 33.05% | 32.98% | -22.98% | -10.92% | 13.28% | -12.07% | -3.42% | | 101 | Apr 10 | 0.55% | 27.93% | 28.54% | -23.28% | -12.68% | 12.19% | -13.17% | | | 102 | Apr 11 | 0.38% | 26.15% | 26.68% | -22.70% | -11.81% | 11.11% | -14.22% | | | 103 | Apr 12 | 0.46% | 24.33% | 24.80% | -22.11% | -11.77% | 12.34% | -13.93% | -3.73% | | 104 | Apr 13 | 0.61% | 23.50% | 23.97% | -22.62% | -10.53% | 13.30% | -12.36% | -2.56% | | 105 | Apr 14 | 0.61% | 21.72% | 22.18% | -22.89% | -9.65% | 14.65% | -13.87% | -2.77% | | 106 | Apr 15 | -0.16% | 18.34% | 19.16% | -22.50% | -8.85% | 12.61% | -14.79% | -3.79% | | 107 | Apr 16 | -0.03% | 20.39% | 20.84% | -22.09% | -9.11% | 11.03% | -15.21% | -3.20% | | 108 | Apr 17 | 0.39% | 21.91% | 22.27% | -20.91% | -8.54% | 9.00% | -16.14% | | | 109 | Apr 18 | 1.95% | 33.96% | 32.18% | -18.56% | -10.97% | 5.80% | -15.58% | | | 110 | Apr 19 | 2.67% | 34.67% | 32.83% | -19.10% | -10.51% | 8.42% | -15.74% | -3.35% | | 111 | Apr 20 | 3.38% | 34.31% | 32.47% | -17.91% | -9.60% | 8.86% | -17.25% | -3.61% | | 112 | Apr 21 | 2.91% | 34.26% | 32.43% | -18.34% | -10.24% | 8.33% | -15.33% | -3.71% | | 113 | Apr 22 | 2.59% | 35.86% | 33.85% | -20.04% | -13.00% | 11.56% | -14.81% | -1.21% | | 114 | Apr 23 | 3.09% | 35.67% | 33.84% | -19.15% | -14.08% | 13.68% | -14.64% | -3.07% | | 115 | Apr 24 | 2.71% | 34.04% | 32.45% | -18.10% | -15.78% | 14.08% | -13.85% | | | 116 | Apr 25 | 4.30% | 39.03% | 36.17% | -15.97% | -16.29% | 15.65% | -13.98% | | | 117 | Apr 26 | 6.75% | 46.18% | 41.82% | -15.77% | -17.16% | 22.01% | -15.17% | -3.99% | | 118 | Apr 27 | 6.52% | 44.96% | 40.63% | -15.71% | -15.97% | 20.09% | -14.24% | -5.62% | | 119 | Apr 28 | 6.76% | 45.91% | 41.56% | -15.28% | -13.20% | 14.83% | -16.09% | -11.48% | | 120 | Apr 29 | 6.30% | 44.84% | 40.88% | -15.51% | -13.67% | 14.29% | -16.21% | -8.81% | | 121 | Apr 30 | 6.36% | 41.46% | 38.01% | -13.33% | -14.53% | 15.24% | -16.40% | -9.54% | | 122 | May 1 | 8.33% | 44.11% | 40.52% | -9.33% | -14.72% | 16.65% | -16.02% | | | 123 | May 2 | 8.51% | 42.02% | 39.70% | -8.75% | -13.55% | 15.74% | -14.97% | | | 124 | May 3 | 8.76% | 41.23% | 39.53% | -7.10% | -12.65% | 13.67% | -13.92% | -8.53% | | 125 | May 4 | 9.19% | 43.63% | 41.91% | -3.98% | -14.98% | 12.16% | -15.19% | -9.43% | | 126 | May 5 | 9.99% | 48.33% | 46.55% | -3.83% | -17.55% | 15.54% | -15.34% | -7.01% | | 127 | May 6 | 8.43% | 43.44% | 42.45% | -2.70% | -19.56% | 13.09% | -16.82% | -8.55% | | 128 | May 7 | 9.03% | 41.93% | 41.40% | -2.82% | -16.87% | 13.58% | -17.05% | -7.80% | | 129 | May 8 | 7.11% | 38.29% | 38.00% | -3.67% | -19.70% | 13.29% | -18.06% | | | 130 | May 9 | 7.30% | 38.57% | 38.53% | -2.52% | -19.81% | 12.46% | -17.76% | | | 131 | May 10 | 7.64% | 39.84% | 39.72% | -2.69% | -20.18% | 13.62% | -15.37% | -8.07% | | 132 | May 11 | 7.91% | 40.20% | 40.08% | -4.09% | -18.39% | 13.89% | -13.73% | -6.70% | | 133 | May 12 | 10.52% | 40.47% | 40.35% | 2.18% | -17.95% | 15.72% | -14.99% | -7.16% | | 134 | May 13 | 10.40% | 41.09% | 40.95% | 1.12% | -18.27% | 16.50% | -14.73% | -8.06% | | 135 | May 14 | 9.05% | 37.15% | 37.73% | 0.39% | -19.02% | 15.66% | -14.30% | -9.95% | | 136 | May 15 | 8.32% | 37.17% | 37.62% | 0.19% | -20.17% | 14.40% | -13.69% | | | 137 | May 16 | 9.80% | 38.47% | 38.47% | 4.19% | -18.69% | 13.28% | -13.02% | | | 138 | May 17 | 9.82% | 37.16% | 37.71% | 4.22% | -19.89% | 15.61% | -12.93% | -18.79% | | 139 | May 18 | 11.03% | 35.34% | 35.89% | 2.89% | -19.76% | 24.00% | -13.00% | -18.71% | | 140 | May 19 | 10.95% | 34.70% | 35.24% | 3.37% | -20.04% | 23.94% | -12.81% | -16.08% | | 141 | May 20 | 11.47% | 35.26% | 35.83% | 3.49% | -20.94% | 27.18% | -12.76% | -17.00% | | 142 | May 21 | 10.69% | 31.47% | 32.69% | 2.60% | -20.39% | 27.43% | -11.98% | -17.48% | | 143 | May 22 | 12.02% | 33.90% | 34.60% | 4.03% | -19.22% | 27.99% | -12.63% | | | 144 | May 23 | 11.58% | 34.75% | 35.24% | 3.99% | -19.90% | 26.52% | -12.69% | | | 145 | May 24 | 12.63% | 41.00% | 40.57% | 3.36% | -19.92% | 26.32% | -12.50% | | | 146 | May 25 | 12.45% | 39.55% | 39.13% | 4.15% | -20.21% | 26.11% | -12.90% | -18.03% | | 147 | May 26 | 13.69% | 38.11% | 37.69% | 4.98% | -19.67% | 32.09% | -11.90% | -18.92% | | 148 | May 27 | 14.76% | 41.39% | 40.96% | 4.56% | -17.92% | 32.01% | -12.69% | -19.72% | | 149 | May 28 | 14.35% | 41.48% | 40.75% | 4.68% | -18.85% | 31.34% | -12.26% | -20.59% | | 150 | May 29 | 14.99% | 48.52% | 46.42% | 0.78% | -19.26% | 33.37% | -15.70% | | | 151 | May 30 | 14.82% | 47.42% | 45.67% | -0.47% | -18.74% | 33.76% | -15.61% | | | 152 | May 31 | 15.48% | 45.03% | 44.08% | 1.80% | -17.89% | 33.46% | -14.46% | -22.42% | | 153 | Jun 1 | 16.81% | 48.36% | 47.39% | 2.73% | -16.51% | 33.16% | -13.16% | -22.13% | | 154 | Jun 2 | 16.27% | 48.30% | 47.33% | 2.53% | -16.54% | 30.64% | -12.92% | -20.06% | | 155 | Jun 3 | 15.74% | 45.97% | 45.54% | 2.71% | -16.57% | 29.77% | -12.94% | -18.79% | | 156 | Jun 4 | 15.94% | 46.22% | 45.84% | 3.35% | -18.26% | 31.74% | -13.08% | -17.92% | | 157 | Jun 5 | 15.50% | 42.18% | 42.66% | 5.65% | -19.18% | 31.57% | -12.43% | | | 158 | Jun 6 | 16.43% | 41.61% | 42.06% | 6.56% | -19.46% | 35.65% | -12.16% | | | 159 | Jun 7 | 15.63% | 38.91% | 39.85% | 4.76% | -19.97% | 37.22% | -12.49% | -21.04% | | 160 | Jun 8 | 14.52% | 35.49% | 36.41% | 5.35% | -22.50% | 38.53% | -12.06% | -20.41% | | 161 | Jun 9 | 15.53% | 38.50% | 39.43% | 6.41% | -22.41% | 38.54% | -12.56% | -22.29% | | 162 | Jun 10 | 15.00% | 35.61% | 36.92% | 5.74% | -21.35% | 38.34% | -12.79% | -21.02% | | 163 | Jun 11 | 13.34% | 31.51% | 33.67% | 4.04% | -23.81% | 39.81% | -12.69% | -20.93% | | 164 | Jun 12 | 11.92% | 29.33% | 32.09% | 3.06% | -25.11% | 38.13% | -12.24% | | | 165 | Jun 13 | 12.44% | 27.07% | 30.14% | 4.53% | -23.79% | 38.33% | -12.07% | | | 166 | Jun 14 | 13.21% | 25.93% | 29.38% | 4.87% | -23.53% | 42.00% | -12.26% | -20.57% | | 167 | Jun 15 | 14.17% | 26.54% | 30.01% | 5.85% | -23.36% | 44.46% | -13.11% | -20.60% | | 168 | Jun 16 | 15.25% | 28.60% | 32.12% | 7.87% | -22.64% | 42.73% | -13.44% | -21.48% | | 169 | Jun 17 | 14.61% | 26.72% | 30.63% | 8.08% | -23.53% | 42.42% | -13.94% | -21.22% | | 170 | Jun 18 | 14.03% | 25.22% | 29.20% | 9.05% | -24.73% | 42.38% | -12.44% | | | 171 | Jun 19 | 14.41% | 27.61% | 31.66% | 11.18% | -27.03% | 42.35% | -10.17% | | | 172 | Jun 20 | 14.20% | 26.98% | 31.23% | 12.49% | -27.80% | 41.60% | -9.62% | | | 173 | Jun 21 | 13.41% | 27.46% | 31.82% | 10.46% | -28.83% | 41.63% | -9.52% | -20.89% | | 174 | Jun 22 | 11.71% | 24.39% | 28.65% | 9.97% | -30.66% | 40.55% | -9.32% | -20.17% | | 175 | Jun 23 | 13.26% | 28.02% | 32.41% | 11.47% | -30.36% | 41.54% | -8.99% | -19.48% | | 176 | Jun 24 | 13.31% | 27.32% | 31.98% | 12.07% | -30.60% | 41.93% | -10.02% | -19.90% | | 177 | Jun 25 | 14.06% | 27.65% | 32.40% | 14.34% | -29.58% | 40.58% | -10.36% | -18.25% | | 178 | Jun 26 | 13.59% | 27.99% | 32.66% | 12.51% | -29.03% | 38.96% | -10.04% | | | 179 | Jun 27 | 13.65% | 25.85% | 30.44% | 12.78% | -29.46% | 42.08% | -9.98% | | | 180 | Jun 28 | 15.68% | 33.31% | 36.89% | 13.12% | -29.06% | 43.96% | -9.32% | -18.39% | | 181 | Jun 29 | 15.86% | 35.50% | 39.14% | 12.63% | -29.00% | 43.16% | -9.48% | -19.46% | | 182 | Jun 30 | 16.63% | 36.40% | 40.06% | 14.70% | -30.33% | 46.11% | -8.45% | -19.31% | | 183 | Jul 1 | 15.87% | 34.11% | 38.16% | 14.01% | -30.76% | 46.46% | -7.15% | -15.49% | | 184 | Jul 2 | 16.15% | 35.90% | 39.51% | 13.48% | -31.13% | 47.24% | -7.20% | | | 185 | Jul 3 | 14.99% | 34.88% | 38.12% | | | | -9.03% | | | 186 | Jul 4 | 15.65% | | | 13.83% | -30.24% | 47.33% | -8.93% | | | 187 | Jul 5 | 15.60% | 34.88% | 38.40% | 13.28% | -29.72% | 46.44% | -8.40% | -16.07% | | 188 | Jul 6 | 15.39% | 33.16% | 36.63% | 12.41% | -29.19% | 47.44% | -7.51% | -12.66% | | 189 | Jul 7 | 14.91% | 31.93% | 35.37% | 12.55% | -29.66% | 47.05% | -7.38% | -14.38% | | 190 | Jul 8 | 16.40% | 33.50% | 37.09% | 14.76% | -28.76% | 47.64% | -6.15% | -13.73% | | 191 | Jul 9 | 16.32% | 35.86% | 39.20% | 14.13% | -29.99% | 47.50% | -6.40% | -14.17% | | 192 | Jul 10 | 16.49% | 33.83% | 37.74% | 14.93% | -29.09% | 47.29% | -6.78% | | | 193 | Jul 11 | 16.32% | 32.65% | 36.92% | 14.93% | -29.60% | 48.38% | -6.45% | | | 194 | Jul 12 | 16.11% | 31.43% | 36.29% | 15.35% | -30.54% | 49.45% | -6.00% | -14.35% | | 195 | Jul 13 | 16.23% | 31.34% | 36.20% | 16.29% | -30.59% | 48.84% | -6.21% | -15.25% | | 196 | Jul 14 | 16.53% | 31.29% | 36.14% | 17.83% | -30.24% | 47.09% | -6.78% | -14.18% | | 197 | Jul 15 | 15.75% | 28.38% | 33.24% | 18.07% | -30.35% | 46.56% | -6.79% | -12.31% | | 198 | Jul 16 | 15.93% | 32.02% | 36.70% | 18.10% | -31.99% | 45.91% | -6.64% | -12.60% | | 199 | Jul 17 | 16.90% | 37.75% | 41.63% | 17.90% | -32.36% | 45.88% | -6.82% | | | 200 | Jul 18 | 17.97% | 36.82% | 40.42% | 21.43% | -31.41% | 46.06% | -6.62% | | | 201 | Jul 19 | 17.65% | 34.30% | 38.19% | 21.97% | -30.83% | 44.91% | -6.35% | -13.18% | | 202 | Jul 20 | 18.25% | 38.15% | 42.15% | 22.45% | -31.84% | 45.26% | -5.87% | -12.79% | | 203 | Jul 21 | 18.07% | 37.20% | 41.17% | 22.14% | -31.70% | 45.54% | -4.75% | -15.89% | | 204 | Jul 22 | 18.62% | 38.67% | 42.59% | 22.31% | -32.19% | 47.53% | -3.39% | -15.80% | | 205 | Jul 23 | 19.25% | 36.31% | 40.23% | 25.34% | -29.88% | 45.69% | -3.09% | -15.27% | | 206 | Jul 24 | 18.16% | 33.17% | 37.57% | 23.80% | -29.38% | 44.10% | -3.88% | | | 207 | Jul 25 | 19.96% | 34.59% | 38.86% | 24.15% | -28.13% | 48.55% | -3.24% | | | 208 | Jul 26 | 20.17% | 38.23% | 42.31% | 21.30% | -27.92% | 48.92% | -3.44% | -13.83% | | 209 | Jul 27 | 20.72% | 41.45% | 45.62% | 22.14% | -29.14% | 49.59% | -2.31% | -10.21% | | 210 | Jul 28 | 21.28% | 42.20% | 46.39% | 22.02% | -27.35% | 47.65% | -2.99% | -10.18% | | 211 | Jul 29 | 23.11% | 45.13% | 48.95% | 21.81% | -24.16% | 48.57% | -1.95% | -4.63% | | 212 | Jul 30 | 23.00% | 44.75% | 48.63% | 20.91% | -25.33% | 51.46% | -3.50% | -1.50% | | 213 | Jul 31 | 23.77% | 51.12% | 54.26% | 23.98% | -27.06% | 48.34% | -3.32% | | | 214 | Aug 1 | 23.83% | 51.85% | 55.22% | 23.72% | -26.29% | 46.50% | -1.38% | | | 215 | Aug 2 | 24.93% | 54.54% | 57.24% | 22.61% | -24.61% | 47.74% | -2.21% | -1.93% | | 216 | Aug 3 | 24.54% | 54.45% | 57.16% | 22.72% | -24.87% | 46.25% | -0.87% | -1.75% | | 217 | Aug 4 | 23.65% | 55.28% | 58.00% | 22.78% | -26.49% | 43.96% | -2.17% | -0.73% | | 218 | Aug 5 | 22.68% | 48.73% | 52.06% | 21.68% | -24.50% | 44.07% | -3.54% | -0.27% | | 219 | Aug 6 | 24.07% | 50.05% | 53.12% | 23.39% | -24.60% | 47.53% | -3.22% | 1.31% | | 220 | Aug 7 | 23.96% | 49.10% | 52.32% | 19.09% | -22.13% | 48.23% | -3.46% | | | 221 | Aug 8 | 24.41% | 50.88% | 54.91% | 19.47% | -23.28% | 49.56% | -2.96% | | | 222 | Aug 9 | 24.46% | 50.84% | 55.30% | 16.80% | -21.70% | 49.69% | -3.61% | 4.37% | | 223 | Aug 10 | 23.73% | 49.04% | 53.44% | 16.12% | -23.50% | 52.29% | -4.42% | 2.94% | | 224 | Aug 11 | 25.04% | 51.91% | 56.40% | 14.52% | -22.72% | 57.55% | -4.29% | 3.07% | | 225 | Aug 12 | 24.83% | 50.60% | 55.04% | 15.83% | -23.85% | 57.97% | -3.82% | 4.10% | | 226 | Aug 13 | 25.25% | 48.81% | 54.19% | 16.15% | -22.51% | 58.39% | -3.43% | 3.78% | | 227 | Aug 14 | 25.19% | 50.37% | 55.55% | 15.69% | -22.97% | 58.00% | -3.30% | | | 228 | Aug 15 | 27.49% | 53.83% | 58.95% | 16.25% | -21.23% | 61.83% | -2.32% | | | 229 | Aug 16 | 27.77% | 54.44% | 59.57% | 15.90% | -20.72% | 62.06% | -2.84% | 4.10% | | 230 | Aug 17 | 27.83% | 55.03% | 60.17% | 17.33% | -21.83% | 61.66% | -3.03% | 4.77% | | 231 | Aug 18 | 27.57% | 56.07% | 61.25% | 16.93% | -23.02% | 62.55% | -3.05% | 8.73% | | 232 | Aug 19 | 27.39% | 54.26% | 59.99% | 18.06% | -23.30% | 61.61% | -2.54% | 6.90% | | 233 | Aug 20 | 27.66% | 54.28% | 59.91% | 18.26% | -23.49% | 63.12% | -2.00% | 7.85% | | 234 | Aug 21 | 27.10% | 51.53% | 57.34% | 19.70% | -23.66% | 61.60% | -2.12% | | | 235 | Aug 22 | 27.93% | 54.79% | 60.22% | 19.24% | -24.92% | 66.13% | -2.04% | | | 236 | Aug 23 | 27.19% | 55.73% | 61.29% | 18.47% | -25.51% | 63.55% | -1.46% | 7.14% | | 237 | Aug 24 | 27.51% | 55.72% | 61.27% | 17.28% | -24.31% | 64.58% | -4.12% | 7.79% | | 238 | Aug 25 | 26.63% | 51.60% | 57.00% | 17.28% | -25.14% | 66.50% | -3.90% | 5.36% | | 239 | Aug 26 | 27.04% | 51.99% | 57.36% | 17.89% | -25.08% | 67.20% | -3.39% | 4.45% | | 240 | Aug 27 | 27.26% | 53.02% | 58.31% | 17.27% | -24.56% | 67.12% | -3.03% | 2.70% | | 241 | Aug 28 | 28.64% | 51.76% | 57.15% | 18.48% | -23.04% | 71.02% | -2.02% | | | 242 | Aug 29 | 28.39% | 51.92% | 56.85% | 19.14% | -23.78% | 70.69% | -2.14% | | | 243 | Aug 30 | 28.32% | 50.64% | 55.87% | 18.95% | -23.82% | 71.75% | -1.89% | 3.33% | | 244 | Aug 31 | 29.24% | 53.03% | 58.34% | 21.42% | -24.50% | 71.57% | -1.52% | 6.53% | | 245 | Sep 1 | 30.11% | 52.33% | 57.62% | 21.58% | -21.97% | 70.83% | -1.65% | 10.18% | | 246 | Sep 2 | 30.30% | 53.51% | 58.84% | 23.09% | -24.42% | 72.58% | -3.40% | 9.07% | | 247 | Sep 3 | 30.11% | 50.65% | 56.02% | 23.87% | -25.03% | 75.95% | -3.63% | 7.03% | | 248 | Sep 4 | 30.63% | 51.23% | 56.75% | 24.45% | -25.44% | 77.75% | -3.28% | | | 249 | Sep 5 | 30.15% | 47.68% | 53.05% | 24.37% | -26.14% | 81.21% | -3.90% | | | 250 | Sep 6 | 29.94% | 51.44% | 55.65% | 20.75% | -26.15% | 82.26% | -5.21% | | | 251 | Sep 7 | 34.43% | 52.65% | 56.90% | 19.43% | -20.68% | 94.28% | -5.94% | 4.78% | | 252 | Sep 8 | 32.97% | 49.53% | 53.69% | 19.61% | -20.35% | 87.55% | -7.29% | 4.44% | | 253 | Sep 9 | 32.80% | 48.23% | 52.80% | 18.79% | -19.23% | 87.06% | -7.60% | 2.58% | | 254 | Sep 10 | 32.39% | 47.73% | 52.21% | 17.89% | -19.14% | 86.72% | -8.44% | 1.06% | | 255 | Sep 11 | 32.42% | 50.10% | 54.39% | 17.97% | -20.08% | 85.84% | -8.82% | | | 256 | Sep 12 | 32.34% | 51.69% | 56.28% | 16.49% | -19.53% | 83.75% | -7.77% | | | 257 | Sep 13 | 31.69% | 53.11% | 57.24% | 15.19% | -19.80% | 81.49% | -8.62% | 2.64% | | 258 | Sep 14 | 31.19% | 52.44% | 56.56% | 15.23% | -18.70% | 76.86% | -7.96% | 0.10% | | 259 | Sep 15 | 34.00% | 57.85% | 62.11% | 16.71% | -15.33% | 75.51% | -6.96% | 0.17% | | 260 | Sep 16 | 33.88% | 60.99% | 64.87% | 15.85% | -16.07% | 73.92% | -6.48% | 2.09% | | 261 | Sep 17 | 34.90% | 59.95% | 63.83% | 17.06% | -15.49% | 77.71% | -6.22% | 1.49% | | 262 | Sep 18 | 34.90% | 58.25% | 62.17% | 16.33% | -17.16% | 84.43% | -6.85% | | | 263 | Sep 19 | 33.71% | 59.00% | 63.09% | 14.39% | -18.57% | 83.10% | -5.83% | | | 264 | Sep 20 | 34.71% | 61.26% | 64.89% | 14.01% | -17.90% | 85.66% | -5.81% | 3.21% | | 265 | Sep 21 | 33.70% | 60.69% | 64.31% | 13.86% | -18.60% | 82.38% | -5.64% | 3.95% | | 266 | Sep 22 | 33.28% | 57.86% | 61.42% | 12.87% | -17.46% | 82.64% | -7.12% | 3.69% | | 267 | Sep 23 | 33.10% | 57.90% | 60.39% | 13.84% | -16.65% | 79.05% | -7.89% | 2.94% | | 268 | Sep 24 | 31.97% | 55.59% | 57.41% | 12.19% | -14.90% | 76.35% | -9.32% | 1.90% | | 269 | Sep 25 | 31.41% | 55.87% | 57.34% | 13.75% | -15.87% | 72.90% | -9.71% | | | 270 | Sep 26 | 32.54% | 55.89% | 57.58% | 16.70% | -14.38% | 70.99% | -9.65% | | | 271 | Sep 27 | 32.39% | 56.94% | 58.53% | 16.46% | -14.09% | 68.98% | -8.74% | -2.72% | | 272 | Sep 28 | 32.33% | 59.87% | 61.48% | 16.59% | -15.44% | 67.92% | -8.24% | -2.95% | | 273 | Sep 29 | 33.08% | 58.81% | 60.42% | 18.56% | -15.12% | 69.06% | -8.65% | -1.95% | | 274 | Sep 30 | 31.57% | 58.20% | 60.08% | 16.62% | -17.93% | 69.85% | -7.98% | -4.98% | | 275 | Oct 1 | 33.56% | 61.07% | 62.47% | 19.03% | -16.08% | 70.46% | -7.29% | -4.93% | | 276 | Oct 2 | 33.42% | 57.43% | 59.18% | 21.03% | -14.29% | 67.24% | -7.11% | | | 277 | Oct 3 | 33.28% | 59.26% | 60.06% | 20.95% | -15.46% | 68.01% | -7.88% | | | 278 | Oct 4 | 34.48% | 63.02% | 63.17% | 19.70% | -14.18% | 70.00% | -7.88% | -6.06% | | 279 | Oct 5 | 34.91% | 62.49% | 62.64% | 20.13% | -14.40% | 72.56% | -8.55% | -4.47% | | 280 | Oct 6 | 33.13% | 60.04% | 60.18% | 21.15% | -15.78% | 66.03% | -8.88% | -4.03% | | 281 | Oct 7 | 32.68% | 57.67% | 57.77% | 20.38% | -14.81% | 66.38% | -9.52% | -4.36% | | 282 | Oct 8 | 32.53% | 56.61% | 57.07% | 22.27% | -15.82% | 65.54% | -8.89% | -3.46% | | 283 | Oct 9 | 32.26% | 52.10% | 53.35% | 24.08% | -16.24% | 67.09% | -9.28% | | | 284 | Oct 10 | 31.77% | 52.09% | 53.00% | 23.26% | -16.57% | 66.74% | -10.00% | | | 285 | Oct 11 | 31.00% | 49.86% | 51.56% | 19.64% | -16.18% | 68.52% | -9.61% | -1.36% | | 286 | Oct 12 | 29.37% | 47.47% | 49.14% | 18.74% | -17.77% | 67.19% | -11.24% | -2.61% | | 287 | Oct 13 | 30.42% | 49.50% | 51.20% | 21.25% | -18.87% | 68.68% | -9.81% | 0.65% | | 288 | Oct 14 | 30.61% | 48.42% | 50.23% | 21.24% | -17.69% | 68.94% | -10.31% | 2.98% | | 289 | Oct 15 | 29.52% | 43.09% | 45.66% | 20.69% | -15.71% | 66.67% | -9.65% | 2.25% | | 290 | Oct 16 | 31.70% | 49.26% | 50.87% | 20.28% | -13.52% | 67.61% | -9.49% | | | 291 | Oct 17 | 29.89% | 46.90% | 48.63% | 19.15% | -13.26% | 61.93% | -10.30% | | | 292 | Oct 18 | 30.29% | 48.23% | 49.57% | 17.50% | -11.62% | 62.13% | -10.40% | 1.13% | | 293 | Oct 19 | 29.21% | 46.46% | 47.79% | 15.64% | -12.19% | 62.51% | -11.26% | 4.42% | | 294 | Oct 20 | 30.64% | 45.11% | 46.42% | 17.65% | -10.88% | 66.03% | -11.11% | 4.18% | | 295 | Oct 21 | 32.05% | 45.75% | 46.51% | 19.30% | -9.79% | 69.19% | -11.61% | 5.92% | | 296 | Oct 22 | 31.87% | 43.39% | 44.34% | 16.75% | -8.79% | 73.28% | -12.11% | 4.10% | | 297 | Oct 23 | 31.27% | 39.93% | 40.91% | 20.77% | -10.29% | 71.68% | -13.99% | | | 298 | Oct 24 | 30.53% | 39.93% | 40.59% | 20.28% | -10.27% | 68.84% | -15.14% | | | 299 | Oct 25 | 30.76% | 38.72% | 39.69% | 21.21% | -10.72% | 70.66% | -15.14% | 4.44% | | 300 | Oct 26 | 30.14% | 40.16% | 41.13% | 20.59% | -12.63% | 70.20% | -15.54% | 5.53% | | 301 | Oct 27 | 31.91% | 38.31% | 39.27% | 24.33% | -9.77% | 69.94% | -11.82% | 5.17% | | 302 | Oct 28 | 31.59% | 38.41% | 39.27% | 24.64% | -10.20% | 68.16% | -12.28% | 5.88% | | 303 | Oct 29 | 30.97% | 38.10% | 38.97% | 22.10% | -10.57% | 69.48% | -12.18% | 19.99% | | 304 | Oct 30 | 30.95% | 35.65% | 36.81% | 23.35% | -10.20% | 69.62% | -12.78% | | | 305 | Oct 31 | 31.43% | 42.85% | 40.77% | 22.08% | -8.12% | 64.99% | -14.10% | | | 306 | Nov 1 | 32.48% | 43.68% | 41.60% | 22.16% | -8.12% | 69.19% | -13.99% | 24.30% | | 307 | Nov 2 | 33.08% | 43.69% | 41.61% | 25.35% | -8.28% | 67.51% | -13.86% | 25.87% | | 308 | Nov 3 | 31.96% | 44.26% | 42.17% | 22.72% | -9.43% | 67.36% | -15.09% | 20.35% | | 309 | Nov 4 | 33.41% | 45.93% | 43.22% | 24.73% | -8.81% | 69.48% | -13.38% | | | 310 | Nov 5 | 33.84% | 44.78% | 42.27% | 23.02% | -4.12% | 68.05% | -13.67% | | | 311 | Nov 6 | 33.14% | 43.98% | 41.29% | 21.57% | -2.73% | 65.31% | -13.32% | | | 312 | Nov 7 | 33.15% | 45.71% | 42.92% | 23.17% | -4.79% | 64.73% | -10.70% | | | 313 | Nov 8 | 30.43% | 45.94% | 43.23% | 20.23% | -7.70% | 59.91% | -11.34% | | | 314 | Nov 9 | 32.00% | 53.54% | 50.68% | 20.57% | -7.44% | 58.59% | -7.52% | | | 315 | Nov 10 | 33.40% | 55.80% | 52.90% | 23.72% | -7.12% | 57.42% | -6.02% | | | 316 | Nov 11 | 34.19% | 57.51% | 54.27% | 24.08% | -7.84% | 60.52% | -6.33% | | | 317 | Nov 12 | 33.80% | 56.60% | 53.38% | 23.56% | -8.36% | 61.14% | -6.83% | | | 318 | Nov 13 | 33.60% | 56.32% | 52.70% | 24.55% | -8.31% | 59.59% | -8.46% | | | 319 | Nov 14 | 33.75% | 58.75% | 53.99% | 24.85% | -9.57% | 60.82% | -7.22% | | | 320 | Nov 15 | 35.16% | 59.82% | 54.01% | 26.64% | -8.05% | 62.53% | -8.05% | | | 321 | Nov 16 | 35.73% | 62.96% | 57.04% | 25.74% | -7.71% | 62.95% | -8.43% | | | 322 | Nov 17 | 36.71% | 62.99% | 57.06% | 25.52% | -4.29% | 61.74% | -9.06% | | | 323 | Nov 18 | 35.46% | 60.63% | 55.27% | 25.53% | -4.87% | 58.20% | -9.92% | | | 324 | Nov 19 | 34.73% | 56.75% | 51.54% | 25.67% | -3.59% | 57.26% | -9.83% | | | 325 | Nov 20 | 35.84% | 53.80% | 49.06% | 26.23% | -0.76% | 60.33% | -8.78% | | | 326 | Nov 21 | 36.88% | 53.20% | 48.62% | 27.14% | 4.17% | 56.94% | -7.46% | | | 327 | Nov 22 | 37.30% | 54.01% | 48.99% | 28.32% | 5.05% | 55.27% | -8.43% | | | 328 | Nov 23 | 38.30% | 56.29% | 51.19% | 26.71% | 4.87% | 60.05% | -8.15% | | | 329 | Nov 24 | 39.00% | 60.60% | 55.36% | 26.06% | 5.12% | 58.94% | -5.81% | | | 330 | Nov 25 | 38.77% | 58.89% | 54.39% | 28.01% | 4.95% | 55.69% | -5.25% | | | 331 | Nov 26 | 39.01% | 60.23% | 55.58% | 27.04% | 3.76% | 57.79% | -5.24% | | | 332 | Nov 27 | 39.85% | 65.41% | 59.83% | 24.24% | 2.51% | 61.99% | -5.18% | | | 333 | Nov 28 | 41.17% | 66.71% | 61.08% | 23.80% | 1.90% | 68.32% | -6.55% | | | 334 | Nov 29 | 42.89% | 67.69% | 61.71% | 25.24% | 3.42% | 71.38% | -6.28% | | | 335 | Nov 30 | 43.45% | 66.83% | 60.88% | 26.93% | 2.68% | 73.57% | -7.13% | | | 336 | Dec 1 | 42.54% | 66.24% | 60.32% | 26.29% | 1.08% | 73.48% | -8.01% | | | 337 | Dec 2 | 42.15% | 67.08% | 61.38% | 24.20% | 1.47% | 72.99% | -7.32% | | | 338 | Dec 3 | 43.42% | 68.25% | 61.96% | 24.68% | 2.70% | 76.04% | -7.82% | | | 339 | Dec 4 | 43.97% | 69.69% | 63.29% | 24.29% | 3.21% | 76.86% | -8.29% | | | 340 | Dec 5 | 46.02% | 73.21% | 66.61% | 25.04% | 4.35% | 80.31% | -7.33% | | | 341 | Dec 6 | 46.20% | 72.45% | 66.36% | 25.52% | 3.43% | 82.38% | -7.71% | | | 342 | Dec 7 | 45.31% | 69.74% | 63.75% | 25.38% | 2.79% | 81.94% | -8.35% | | | 343 | Dec 8 | 48.14% | 77.57% | 71.31% | 25.69% | 2.92% | 88.01% | -8.75% | | | 344 | Dec 9 | 46.60% | 75.88% | 70.22% | 25.26% | 1.16% | 84.38% | -7.11% | | | 345 | Dec 10 | 46.74% | 76.94% | 70.81% | 23.45% | 2.77% | 84.57% | -6.58% | | | 346 | Dec 11 | 45.95% | 75.89% | 69.77% | 24.46% | 0.25% | 84.78% | -6.79% | | | 347 | Dec 12 | 45.39% | 78.91% | 71.02% | 24.64% | -1.40% | 83.33% | -6.36% | | | 348 | Dec 13 | 44.22% | 75.37% | 67.83% | 25.37% | -2.04% | 80.99% | -7.03% | | | 349 | Dec 14 | 44.82% | 77.52% | 69.89% | 26.51% | -2.08% | 80.02% | -6.12% | | | 350 | Dec 15 | 44.39% | 74.21% | 66.72% | 26.87% | -1.81% | 80.19% | -6.70% | | | 351 | Dec 16 | 44.56% | 76.61% | 68.48% | 26.83% | -1.39% | 77.84% | -7.36% | | | 352 | Dec 17 | 44.88% | 73.73% | 66.62% | 27.90% | -0.44% | 78.76% | -7.47% | | | 353 | Dec 18 | 45.81% | 79.55% | 70.60% | 27.98% | -1.13% | 79.73% | -7.88% | | | 354 | Dec 19 | 46.65% | 81.28% | 71.71% | 29.51% | -1.12% | 80.54% | -8.60% | | | 355 | Dec 20 | 46.66% | 77.78% | 68.69% | 31.94% | -1.76% | 81.54% | -9.52% | | | 356 | Dec 21 | 47.27% | 78.48% | 69.35% | 33.63% | -3.20% | 83.92% | -9.80% | | | 357 | Dec 22 | 47.98% | 77.59% | 68.51% | 35.36% | -4.50% | 88.90% | -9.09% | | | 358 | Dec 23 | 47.62% | 75.91% | 67.60% | 34.72% | -3.61% | 87.75% | -8.42% | | | 359 | Dec 24 | 47.85% | 76.26% | 67.85% | | | | -8.50% | | | 360 | Dec 25 | 49.02% | | | 33.83% | -1.62% | 90.06% | -6.66% | | | 361 | Dec 26 | 51.08% | 73.75% | 66.04% | 38.73% | -2.23% | 96.07% | -6.79% | | | 362 | Dec 27 | 49.69% | 70.17% | 63.02% | 40.45% | -4.25% | 94.00% | -6.89% | | | 363 | Dec 28 | 50.66% | 68.34% | 61.27% | 39.46% | -3.94% | 102.33% | -8.20% | | | 364 | Dec 29 | 49.78% | 66.85% | 59.84% | 39.76% | -5.50% | 102.11% | -8.83% | | | 365 | Dec 30 | 49.42% | 65.82% | 58.69% | 37.39% | -3.40% | 102.12% | -8.82% | | | 366 | Dec 31 | 53.65% | 70.92% | 63.18% | | | | -7.56% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 71.27% | | | | | | | | 370 | Jan 4 | | 66.43% | | | | | | | | 371 | Jan 5 | | 72.31% | | | | | | | | 372 | Jan 6 | | 72.51% | | | | | | | | 373 | Jan 7 | | 71.49% | | | | | | | | 374 | Jan 8 | | 70.73% | | | | | | | | 375 | Jan 9 | | 70.61% | | | | | | | | 376 | Jan 10 | | 60.40% | | | | | | | | 377 | Jan 11 | | 57.46% | | | | | | | | 378 | Jan 12 | | 57.09% | | | | | | | | 379 | Jan 13 | | 56.32% | | | | | | | | 380 | Jan 14 | | 54.92% | | | | | | | | 381 | Jan 15 | | 56.43% | | | | | | | | 382 | Jan 16 | | 60.94% | | | | | | | | 383 | Jan 17 | | 60.18% | | | | | | | | 384 | Jan 18 | | 57.90% | | | | | | | | 385 | Jan 19 | | 55.44% | | | | | | | | 386 | Jan 20 | | 54.49% | | | | | | | | 387 | Jan 21 | | 53.02% | | | | | | | | 388 | Jan 22 | | 53.50% | | | | | | | | 389 | Jan 23 | | 55.09% | | | | | | | | 390 | Jan 24 | | 53.47% | | | | | | | | 391 | Jan 25 | | 54.60% | | | | | | | | 392 | Jan 26 | | 52.38% | | | | | | | | 393 | Jan 27 | | 51.98% | | | | | | | | 394 | Jan 28 | | 49.94% | | | | | | | | 395 | Jan 29 | | 51.45% | | | | | | | | 396 | Jan 30 | | 50.47% | | | | | | | | 397 | Jan 31 | | 55.28% | | | | | | | | 398 | Feb 1 | | 58.45% | | | | | | | | 399 | Feb 2 | | 57.01% | | | | | | | | 400 | Feb 3 | | 56.59% | | | | | | | | 401 | Feb 4 | | 58.68% | | | | | | | | 402 | Feb 5 | | 57.29% | | | | | | | | 403 | Feb 6 | | 62.63% | | | | | | | | 404 | Feb 7 | | 58.85% | | | | | | | | 405 | Feb 8 | | 59.81% | | | | | | | | 406 | Feb 9 | | 56.58% | | | | | | | | 407 | Feb 10 | | 55.72% | | | | | | | | 408 | Feb 11 | | 56.08% | | | | | | | | 409 | Feb 12 | | 56.36% | | | | | | | | 410 | Feb 13 | | 57.42% | | | | | | | | 411 | Feb 14 | | 57.83% | | | | | | | | 412 | Feb 15 | | 57.00% | | | | | | | | 413 | Feb 16 | | 52.77% | | | | | | | | 414 | Feb 17 | | 51.86% | | | | | | | | 415 | Feb 18 | | 49.53% | | | | | | | | 416 | Feb 19 | | 48.17% | | | | | | | | 417 | Feb 20 | | 45.82% | | | | | | | | 418 | Feb 21 | | 46.36% | | | | | | | | 419 | Feb 22 | | 41.10% | | | | | | | | 420 | Feb 23 | | 42.32% | | | | | | | | 421 | Feb 24 | | 45.29% | | | | | | | | 422 | Feb 25 | | 42.29% | | | | | | | | 423 | Feb 26 | | 41.18% | | | | | | | | 424 | Feb 27 | | 40.25% | | | | | | | | 425 | Feb 28 | | 38.79% | | | | | | | | 426 | Mar 1 | | 37.80% | | | | | | | | 427 | Mar 2 | | 42.19% | | | | | | | | 428 | Mar 3 | | 41.99% | | | | | | | | 429 | Mar 4 | | 39.62% | | | | | | | | 430 | Mar 5 | | 37.03% | | | | | | | | 431 | Mar 6 | | 36.55% | | | | | | | | 432 | Mar 7 | | 34.76% | | | | | | | | 433 | Mar 8 | | 33.84% | | | | | | | | 434 | Mar 9 | | 33.13% | | | | | | | | 435 | Mar 10 | | 31.82% | | | | | | | | 436 | Mar 11 | | 28.47% | | | | | | | | 437 | Mar 12 | | 26.71% | | | | | | | | 438 | Mar 13 | | 29.71% | | | | | | | | 439 | Mar 14 | | 31.90% | | | | | | | | 440 | Mar 15 | | 33.75% | | | | | | | | 441 | Mar 16 | | 29.44% | | | | | | | | 442 | Mar 17 | | 29.57% | | | | | | | | 443 | Mar 18 | | 29.23% | | | | | | | | 444 | Mar 19 | | 30.55% | | | | | | | | 445 | Mar 20 | | 30.66% | | | | | | | | 446 | Mar 21 | | 29.92% | | | | | | | | 447 | Mar 22 | | 29.50% | | | | | | | | 448 | Mar 23 | | 28.90% | | | | | | | | 449 | Mar 24 | | 29.63% | | | | | | | | 450 | Mar 25 | | 31.08% | | | | | | | | 451 | Mar 26 | | 32.30% | | | | | | | | 452 | Mar 27 | | 30.91% | | | | | | | | 453 | Mar 28 | | 31.18% | | | | | | | | 454 | Mar 29 | | 31.96% | | | | | | | | 455 | Mar 30 | | 31.66% | | | | | | | | 456 | Mar 31 | | 32.28% | | | | | | | | 457 | Apr 1 | | 29.91% | | | | | | | | 458 | Apr 2 | | 30.32% | | | | | | | | 459 | Apr 3 | | 24.55% | | | | | | | | 460 | Apr 4 | | 29.92% | | | | | | | | 461 | Apr 5 | | 29.73% | | | | | | | | 462 | Apr 6 | | 30.96% | | | | | | | | 463 | Apr 7 | | 29.28% | | | | | | | | 464 | Apr 8 | | 26.54% | | | | | | | | 465 | Apr 9 | | 30.50% | | | | | | | | 466 | Apr 10 | | 35.68% | | | | | | | | 467 | Apr 11 | | 34.66% | | | | | | | | 468 | Apr 12 | | 35.68% | | | | | | | | 469 | Apr 13 | | 36.71% | | | | | | | | 470 | Apr 14 | | 34.81% | | | | | | | | 471 | Apr 15 | | 34.79% | | | | | | | | 472 | Apr 16 | | 35.91% | | | | | | | | 473 | Apr 17 | | 36.09% | | | | | | | | 474 | Apr 18 | | 38.15% | | | | | | | | 475 | Apr 19 | | 42.27% | | | | | | | | 476 | Apr 20 | | 41.32% | | | | | | | | 477 | Apr 21 | | 43.81% | | | | | | | | 478 | Apr 22 | | 41.91% | | | | | | | | 479 | Apr 23 | | 38.38% | | | | | | | | 480 | Apr 24 | | 39.65% | | | | | | | | 481 | Apr 25 | | 41.69% | | | | | | | | 482 | Apr 26 | | 45.39% | | | | | | | | 483 | Apr 27 | | 45.73% | | | | | | | | 484 | Apr 28 | | 45.52% | | | | | | | | 485 | Apr 29 | | 48.05% | | | | | | | | 486 | Apr 30 | | 46.28% | | | | | | | | 487 | May 1 | | 51.24% | | | | | | | | 488 | May 2 | | 58.82% | | | | | | | | 489 | May 3 | | 59.84% | | | | | | | | 490 | May 4 | | 62.72% | | | | | | | | 491 | May 5 | | 69.20% | | | | | | | | 492 | May 6 | | 71.60% | | | | | | | | 493 | May 7 | | 73.84% | | | | | | | | 494 | May 8 | | 74.39% | | | | | | | | 495 | May 9 | | 73.84% | | | | | | | | 496 | May 10 | | 75.92% | | | | | | | | 497 | May 11 | | 75.61% | | | | | | | | 498 | May 12 | | 70.01% | | | | | | | | 499 | May 13 | | 83.04% | | | | | | | | 500 | May 14 | | 80.97% | | | | | | | | 501 | May 15 | | 78.54% | | | | | | | | 502 | May 16 | | 77.54% | | | | | | | | 503 | May 17 | | 84.64% | | | | | | | | 504 | May 18 | | 84.69% | | | | | | | | 505 | May 19 | | 81.82% | | | | | | | | 506 | May 20 | | 81.83% | | | | | | | | 507 | May 21 | | 82.58% | | | | | | | | 508 | May 22 | | 81.17% | | | | | | | | 509 | May 23 | | 84.72% | | | | | | | | 510 | May 24 | | 84.64% | | | | | | | | 511 | May 25 | | 83.54% | | | | | | | | 512 | May 26 | | 84.93% | | | | | | | | 513 | May 27 | | 85.76% | | | | | | | | 514 | May 28 | | 85.57% | | | | | | | | 515 | May 29 | | 84.77% | | | | | | | | 516 | May 30 | | 84.95% | | | | | | | | 517 | May 31 | | 82.65% | | | | | | | | 518 | Jun 1 | | 86.82% | | | | | | | | 519 | Jun 2 | | 88.79% | | | | | | | | 520 | Jun 3 | | 88.55% | | | | | | | | 521 | Jun 4 | | 89.11% | | | | | | | | 522 | Jun 5 | | 90.69% | | | | | | | | 523 | Jun 6 | | 94.96% | | | | | | | | 524 | Jun 7 | | 96.65% | | | | | | | | 525 | Jun 8 | | 93.33% | | | | | | | | 526 | Jun 9 | | 93.01% | | | | | | | | 527 | Jun 10 | | 94.90% | | | | | | | | 528 | Jun 11 | | 93.78% | | | | | | | | 529 | Jun 12 | | 89.79% | | | | | | | | 530 | Jun 13 | | 87.11% | | | | | | | | 531 | Jun 14 | | 89.78% | | | | | | | | 532 | Jun 15 | | 90.40% | | | | | | | | 533 | Jun 16 | | 92.87% | | | | | | | | 534 | Jun 17 | | 98.01% | | | | | | | | 535 | Jun 18 | | 98.15% | | | | | | | | 536 | Jun 19 | | 99.92% | | | | | | | | 537 | Jun 20 | | 104.92% | | | | | | | | 538 | Jun 21 | | 107.33% | | | | | | | | 539 | Jun 22 | | 103.59% | | | | | | | | 540 | Jun 23 | | 102.39% | | | | | | | | 541 | Jun 24 | | 104.93% | | | | | | | | 542 | Jun 25 | | 106.34% | | | | | | | | 543 | Jun 26 | | 111.29% | | | | | | | | 544 | Jun 27 | | 107.24% | | | | | | | | 545 | Jun 28 | | 107.75% | | | | | | | | 546 | Jun 29 | | 108.37% | | | | | | | | 547 | Jun 30 | | 107.04% | | | | | | | | 548 | Jul 1 | | 110.83% | | | | | | | | 549 | Jul 2 | | 108.51% | | | | | | | | 550 | Jul 3 | | 107.35% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 107.99% | | | | | | | | 553 | Jul 6 | | 106.98% | | | | | | | | 554 | Jul 7 | | 105.70% | | | | | | | | 555 | Jul 8 | | 105.40% | | | | | | | | 556 | Jul 9 | | 109.80% | | | | | | | | 557 | Jul 10 | | 107.86% | | | | | | | | 558 | Jul 11 | | 109.01% | | | | | | | | 559 | Jul 12 | | 109.01% | | | | | | | | 560 | Jul 13 | | 109.78% | | | | | | | | 561 | Jul 14 | | 111.60% | | | | | | | | 562 | Jul 15 | | 116.27% | | | | | | | | 563 | Jul 16 | | 116.78% | | | | | | | | 564 | Jul 17 | | 116.69% | | | | | | | | 565 | Jul 18 | | 116.83% | | | | | | | | 566 | Jul 19 | | 123.34% | | | | | | | | 567 | Jul 20 | | 124.32% | | | | | | | | 568 | Jul 21 | | 125.14% | | | | | | | | 569 | Jul 22 | | 123.41% | | | | | | | | 570 | Jul 23 | | 123.02% | | | | | | | | 571 | Jul 24 | | 130.25% | | | | | | | | 572 | Jul 25 | | 126.98% | | | | | | | | 573 | Jul 26 | | 127.63% | | | | | | | | 574 | Jul 27 | | 122.41% | | | | | | | | 575 | Jul 28 | | 124.48% | | | | | | | | 576 | Jul 29 | | 124.26% | | | | | | | | 577 | Jul 30 | | 124.05% | | | | | | | | 578 | Jul 31 | | 122.82% | | | | | | | | 579 | Aug 1 | | 128.51% | | | | | | | | 580 | Aug 2 | | 128.02% | | | | | | | | 581 | Aug 3 | | 125.98% | | | | | | | | 582 | Aug 4 | | 125.35% | | | | | | | | 583 | Aug 5 | | 125.60% | | | | | | | | 584 | Aug 6 | | 124.21% | | | | | | | | 585 | Aug 7 | | 127.61% | | | | | | | | 586 | Aug 8 | | 117.83% | | | | | | | | 587 | Aug 9 | | 118.53% | | | | | | | | 588 | Aug 10 | | 113.65% | | | | | | | | 589 | Aug 11 | | 113.28% | | | | | | | | 590 | Aug 12 | | 109.16% | | | | | | | | 591 | Aug 13 | | 111.62% | | | | | | | | 592 | Aug 14 | | 111.99% | | | | | | | | 593 | Aug 15 | | 109.90% | | | | | | | | 594 | Aug 16 | | 110.92% | | | | | | | | 595 | Aug 17 | | 110.30% | | | | | | | | 596 | Aug 18 | | 113.66% | | | | | | | | 597 | Aug 19 | | 112.94% | | | | | | | | 598 | Aug 20 | | 114.14% | | | | | | | | 599 | Aug 21 | | 114.07% | | | | | | | | 600 | Aug 22 | | 117.80% | | | | | | | | 601 | Aug 23 | | 116.97% | | | | | | | | 602 | Aug 24 | | 115.57% | | | | | | | | 603 | Aug 25 | | 114.09% | | | | | | | | 604 | Aug 26 | | 113.13% | | | | | | | | 605 | Aug 27 | | 114.47% | | | | | | | | 606 | Aug 28 | | 113.66% | | | | | | | | 607 | Aug 29 | | 116.21% | | | | | | | | 608 | Aug 30 | | 117.43% | | | | | | | | 609 | Aug 31 | | 117.07% | | | | | | | | 610 | Sep 1 | | 121.59% | | | | | | | | 611 | Sep 2 | | 122.14% | | | | | | | | 612 | Sep 3 | | 126.54% | | | | | | | | 613 | Sep 4 | | 128.00% | | | | | | | | 614 | Sep 5 | | 128.70% | | | | | | | | 615 | Sep 6 | | 128.55% | | | | | | | | 616 | Sep 7 | | 121.90% | | | | | | | | 617 | Sep 8 | | 120.04% | | | | | | | | 618 | Sep 9 | | 120.55% | | | | | | | | 619 | Sep 10 | | 118.83% | | | | | | | | 620 | Sep 11 | | 115.54% | | | | | | | | 621 | Sep 12 | | 116.50% | | | | | | | | 622 | Sep 13 | | 113.79% | | | | | | | | 623 | Sep 14 | | 111.41% | | | | | | | | 624 | Sep 15 | | 110.69% | | | | | | | | 625 | Sep 16 | | 113.71% | | | | | | | | 626 | Sep 17 | | 111.22% | | | | | | | | 627 | Sep 18 | | 112.91% | | | | | | | | 628 | Sep 19 | | 111.80% | | | | | | | | 629 | Sep 20 | | 108.26% | | | | | | | | 630 | Sep 21 | | 107.57% | | | | | | | | 631 | Sep 22 | | 107.03% | | | | | | | | 632 | Sep 23 | | 106.55% | | | | | | | | 633 | Sep 24 | | 108.07% | | | | | | | | 634 | Sep 25 | | 106.00% | | | | | | | | 635 | Sep 26 | | 108.80% | | | | | | | | 636 | Sep 27 | | 114.22% | | | | | | | | 637 | Sep 28 | | 113.78% | | | | | | | | 638 | Sep 29 | | 114.25% | | | | | | | | 639 | Sep 30 | | 118.40% | | | | | | | | 640 | Oct 1 | | 111.77% | | | | | | | | 641 | Oct 2 | | 117.02% | | | | | | | | 642 | Oct 3 | | 121.40% | | | | | | | | 643 | Oct 4 | | 121.25% | | | | | | | | 644 | Oct 5 | | 118.96% | | | | | | | | 645 | Oct 6 | | 120.77% | | | | | | | | 646 | Oct 7 | | 123.10% | | | | | | | | 647 | Oct 8 | | 122.69% | | | | | | | | 648 | Oct 9 | | 126.39% | | | | | | | | 649 | Oct 10 | | 130.84% | | | | | | | | 650 | Oct 11 | | 129.31% | | | | | | | | 651 | Oct 12 | | 122.58% | | | | | | | | 652 | Oct 13 | | 121.08% | | | | | | | | 653 | Oct 14 | | 125.54% | | | | | | | | 654 | Oct 15 | | 125.27% | | | | | | | | 655 | Oct 16 | | 124.61% | | | | | | | | 656 | Oct 17 | | 122.99% | | | | | | | | 657 | Oct 18 | | 120.91% | | | | | | | | 658 | Oct 19 | | 117.84% | | | | | | | | 659 | Oct 20 | | 113.91% | | | | | | | | 660 | Oct 21 | | 118.09% | | | | | | | | 661 | Oct 22 | | 121.32% | | | | | | | | 662 | Oct 23 | | 116.31% | | | | | | | | 663 | Oct 24 | | 125.09% | | | | | | | | 664 | Oct 25 | | 124.16% | | | | | | | | 665 | Oct 26 | | 125.90% | | | | | | | | 666 | Oct 27 | | 124.09% | | | | | | | | 667 | Oct 28 | | 127.77% | | | | | | | | 668 | Oct 29 | | 128.53% | | | | | | | | 669 | Oct 30 | | 122.87% | | | | | | | | 670 | Oct 31 | | 125.75% | | | | | | | | 671 | Nov 1 | | 123.42% | | | | | | | | 672 | Nov 2 | | 123.57% | | | | | | | | 673 | Nov 3 | | 130.92% | | | | | | | | 674 | Nov 4 | | 126.13% | | | | | | | | 675 | Nov 5 | | 129.47% | | | | | | | | 676 | Nov 6 | | 125.53% | | | | | | | | 677 | Nov 7 | | 121.59% | | | | | | | | 678 | Nov 8 | | 124.50% | | | | | | | | 679 | Nov 9 | | 119.14% | | | | | | | | 680 | Nov 10 | | 120.03% | | | | | | | | 681 | Nov 11 | | 125.61% | | | | | | | | 682 | Nov 12 | | 125.97% | | | | | | | | 683 | Nov 13 | | 123.96% | | | | | | | | 684 | Nov 14 | | 126.22% | | | | | | | | 685 | Nov 15 | | 126.76% | | | | | | | | 686 | Nov 16 | | 130.02% | | | | | | | | 687 | Nov 17 | | 127.50% | | | | | | | | 688 | Nov 18 | | 125.92% | | | | | | | | 689 | Nov 19 | | 127.11% | | | | | | | | 690 | Nov 20 | | 125.14% | | | | | | | | 691 | Nov 21 | | 125.18% | | | | | | | | 692 | Nov 22 | | 126.81% | | | | | | | | 693 | Nov 23 | | 128.92% | | | | | | | | 694 | Nov 24 | | 125.12% | | | | | | | | 695 | Nov 25 | | 121.77% | | | | | | | | 696 | Nov 26 | | 126.04% | | | | | | | | 697 | Nov 27 | | 124.34% | | | | | | | | 698 | Nov 28 | | 118.46% | | | | | | | | 699 | Nov 29 | | 117.69% | | | | | | | | 700 | Nov 30 | | 120.23% | | | | | | | | 701 | Dec 1 | | 125.11% | | | | | | | | 702 | Dec 2 | | 124.18% | | | | | | | | 703 | Dec 3 | | 120.78% | | | | | | | | 704 | Dec 4 | | 121.85% | | | | | | | | 705 | Dec 5 | | 121.29% | | | | | | | | 706 | Dec 6 | | 122.62% | | | | | | | | 707 | Dec 7 | | 123.49% | | | | | | | | 708 | Dec 8 | | 123.97% | | | | | | | | 709 | Dec 9 | | 125.20% | | | | | | | | 710 | Dec 10 | | 122.46% | | | | | | | | 711 | Dec 11 | | 117.35% | | | | | | | | 712 | Dec 12 | | 119.79% | | | | | | | | 713 | Dec 13 | | 120.11% | | | | | | | | 714 | Dec 14 | | 121.41% | | | | | | | | 715 | Dec 15 | | 123.20% | | | | | | | | 716 | Dec 16 | | 124.25% | | | | | | | | 717 | Dec 17 | | 123.99% | | | | | | | | 718 | Dec 18 | | 126.32% | | | | | | | | 719 | Dec 19 | | 125.33% | | | | | | | | 720 | Dec 20 | | 128.02% | | | | | | | | 721 | Dec 21 | | 132.30% | | | | | | | | 722 | Dec 22 | | 135.20% | | | | | | | | 723 | Dec 23 | | 138.46% | | | | | | | | 724 | Dec 24 | | 137.16% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 135.11% | | | | | | | | 727 | Dec 27 | | 143.71% | | | | | | | | 728 | Dec 28 | | 146.74% | | | | | | | | 729 | Dec 29 | | 144.94% | | | | | | | | 730 | Dec 30 | | 145.90% | | | | | | | | 731 | Dec 31 | | 141.15% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 140.74% | | | | | | | | 735 | Jan 4 | | 138.11% | | | | | | | | 736 | Jan 5 | | 141.23% | | | | | | | | 737 | Jan 6 | | 140.81% | | | | | | | | 738 | Jan 7 | | 140.27% | | | | | | | | 739 | Jan 8 | | 139.26% | | | | | | | | 740 | Jan 9 | | 139.87% | | | | | | | | 741 | Jan 10 | | 142.58% | | | | | | | | 742 | Jan 11 | | 144.60% | | | | | | | | 743 | Jan 12 | | 141.98% | | | | | | | | 744 | Jan 13 | | 142.66% | | | | | | | | 745 | Jan 14 | | 147.58% | | | | | | | | 746 | Jan 15 | | 142.28% | | | | | | | | 747 | Jan 16 | | 141.16% | | | | | | | | 748 | Jan 17 | | 140.32% | | | | | | | | 749 | Jan 18 | | 137.03% | | | | | | | | 750 | Jan 19 | | 141.06% | | | | | | | | 751 | Jan 20 | | 138.64% | | | | | | | | 752 | Jan 21 | | 138.49% | | | | | | | | 753 | Jan 22 | | 139.35% | | | | | | | | 754 | Jan 23 | | 140.54% | | | | | | | | 755 | Jan 24 | | 135.01% | | | | | | | | 756 | Jan 25 | | 136.74% | | | | | | | | 757 | Jan 26 | | 133.78% | | | | | | | | 758 | Jan 27 | | 134.62% | | | | | | | | 759 | Jan 28 | | 133.04% | | | | | | | | 760 | Jan 29 | | 133.02% | | | | | | | | 761 | Jan 30 | | 132.80% | | | | | | | | 762 | Jan 31 | | 128.30% | | | | | | | | 763 | Feb 1 | | 127.70% | | | | | | | | 764 | Feb 2 | | 132.77% | | | | | | | | 765 | Feb 3 | | 134.18% | | | | | | | | 766 | Feb 4 | | 126.15% | | | | | | | | 767 | Feb 5 | | 121.32% | | | | | | | | 768 | Feb 6 | | 117.33% | | | | | | | | 769 | Feb 7 | | 118.34% | | | | | | | | 770 | Feb 8 | | 119.20% | | | | | | | | 771 | Feb 9 | | 122.92% | | | | | | | | 772 | Feb 10 | | 124.47% | | | | | | | | 773 | Feb 11 | | 140.07% | | | | | | | | 774 | Feb 12 | | 141.99% | | | | | | | | 775 | Feb 13 | | 135.36% | | | | | | | | 776 | Feb 14 | | 134.74% | | | | | | | | 777 | Feb 15 | | 137.49% | | | | | | | | 778 | Feb 16 | | 137.36% | | | | | | | | 779 | Feb 17 | | 138.55% | | | | | | | | 780 | Feb 18 | | 133.64% | | | | | | | | 781 | Feb 19 | | 129.23% | | | | | | | | 782 | Feb 20 | | 130.29% | | | | | | | | 783 | Feb 21 | | 128.56% | | | | | | | | 784 | Feb 22 | | 126.49% | | | | | | | | 785 | Feb 23 | | 125.84% | | | | | | | | 786 | Feb 24 | | 128.44% | | | | | | | | 787 | Feb 25 | | 126.82% | | | | | | | | 788 | Feb 26 | | 126.79% | | | | | | | | 789 | Feb 27 | | 129.95% | | | | | | | | 790 | Feb 28 | | 125.97% | | | | | | | | 791 | Mar 1 | | 127.91% | | | | | | | | 792 | Mar 2 | | 126.34% | | | | | | | | 793 | Mar 3 | | 125.51% | | | | | | | | 794 | Mar 4 | | 129.94% | | | | | | | | 795 | Mar 5 | | 132.46% | | | | | | | | 796 | Mar 6 | | 136.68% | | | | | | | | 797 | Mar 7 | | 133.81% | | | | | | | | 798 | Mar 8 | | 135.09% | | | | | | | | 799 | Mar 9 | | 133.84% | | | | | | | | 800 | Mar 10 | | 135.90% | | | | | | | | 801 | Mar 11 | | 137.68% | | | | | | | | 802 | Mar 12 | | 141.18% | | | | | | | | 803 | Mar 13 | | 138.46% | | | | | | | | 804 | Mar 14 | | 139.64% | | | | | | | | 805 | Mar 15 | | 125.20% | | | | | | | | 806 | Mar 16 | | 122.21% | | | | | | | | 807 | Mar 17 | | 123.00% | | | | | | | | 808 | Mar 18 | | 124.31% | | | | | | | | 809 | Mar 19 | | 120.33% | | | | | | | | 810 | Mar 20 | | 116.07% | | | | | | | | 811 | Mar 21 | | 110.46% | | | | | | | | 812 | Mar 22 | | 110.30% | | | | | | | | 813 | Mar 23 | | 111.07% | | | | | | | | 814 | Mar 24 | | 110.62% | | | | | | | | 815 | Mar 25 | | 111.18% | | | | | | | | 816 | Mar 26 | | 111.65% | | | | | | | | 817 | Mar 27 | | 111.22% | | | | | | | | 818 | Mar 28 | | 110.78% | | | | | | | | 819 | Mar 29 | | 111.28% | | | | | | | | 820 | Mar 30 | | 111.10% | | | | | | | | 821 | Mar 31 | | 111.12% | | | | | | | | 822 | Apr 1 | | 112.27% | | | | | | | | 823 | Apr 2 | | 108.36% | | | | | | | | 824 | Apr 3 | | 106.75% | | | | | | | | 825 | Apr 4 | | 102.81% | | | | | | | | 826 | Apr 5 | | 100.64% | | | | | | | | 827 | Apr 6 | | 99.84% | | | | | | | | 828 | Apr 7 | | 107.57% | | | | | | | | 829 | Apr 8 | | 108.92% | | | | | | | | 830 | Apr 9 | | 115.43% | | | | | | | | 831 | Apr 10 | | 114.81% | | | | | | | | 832 | Apr 11 | | 110.57% | | | | | | | | 833 | Apr 12 | | 112.68% | | | | | | | | 834 | Apr 13 | | 112.76% | | | | | | | | 835 | Apr 14 | | 115.75% | | | | | | | | 836 | Apr 15 | | 117.88% | | | | | | | | 837 | Apr 16 | | 119.82% | | | | | | | | 838 | Apr 17 | | 119.19% | | | | | | | | 839 | Apr 18 | | 120.55% | | | | | | | | 840 | Apr 19 | | 114.71% | | | | | | | | 841 | Apr 20 | | 115.80% | | | | | | | | 842 | Apr 21 | | 117.99% | | | | | | | | 843 | Apr 22 | | 116.46% | | | | | | | | 844 | Apr 23 | | 109.81% | | | | | | | | 845 | Apr 24 | | 107.21% | | | | | | | | 846 | Apr 25 | | 103.11% | | | | | | | | 847 | Apr 26 | | 101.88% | | | | | | | | 848 | Apr 27 | | 99.78% | | | | | | | | 849 | Apr 28 | | 102.65% | | | | | | | | 850 | Apr 29 | | 109.33% | | | | | | | | 851 | Apr 30 | | 108.20% | | | | | | | | 852 | May 1 | | 106.11% | | | | | | | | 853 | May 2 | | 105.65% | | | | | | | | 854 | May 3 | | 108.49% | | | | | | | | 855 | May 4 | | 110.64% | | | | | | | | 856 | May 5 | | 105.04% | | | | | | | | 857 | May 6 | | 98.82% | | | | | | | | 858 | May 7 | | 93.99% | | | | | | | | 859 | May 8 | | 100.47% | | | | | | | | 860 | May 9 | | 93.65% | | | | | | | | 861 | May 10 | | 93.37% | | | | | | | | 862 | May 11 | | 92.49% | | | | | | | | 863 | May 12 | | 96.80% | | | | | | | | 864 | May 13 | | 97.86% | | | | | | | | 865 | May 14 | | 97.10% | | | | | | | | 866 | May 15 | | 95.28% | | | | | | | | 867 | May 16 | | 92.50% | | | | | | | | 868 | May 17 | | 96.09% | | | | | | | | 869 | May 18 | | 93.20% | | | | | | | | 870 | May 19 | | 93.50% | | | | | | | | 871 | May 20 | | 92.83% | | | | | | | | 872 | May 21 | | 90.65% | | | | | | | | 873 | May 22 | | 91.99% | | | | | | | | 874 | May 23 | | 94.80% | | | | | | | | 875 | May 24 | | 93.16% | | | | | | | | 876 | May 25 | | 93.11% | | | | | | | | 877 | May 26 | | 92.41% | | | | | | | | 878 | May 27 | | 93.71% | | | | | | | | 879 | May 28 | | 97.93% | | | | | | | | 880 | May 29 | | 95.70% | | | | | | | | 881 | May 30 | | 94.71% | | | | | | | | 882 | May 31 | | 95.96% | | | | | | | | 883 | Jun 1 | | 98.02% | | | | | | | | 884 | Jun 2 | | 101.34% | | | | | | | | 885 | Jun 3 | | 101.28% | | | | | | | | 886 | Jun 4 | | 101.18% | | | | | | | | 887 | Jun 5 | | 97.13% | | | | | | | | 888 | Jun 6 | | 94.90% | | | | | | | | 889 | Jun 7 | | 94.23% | | | | | | | | 890 | Jun 8 | | 93.00% | | | | | | | | 891 | Jun 9 | | 86.90% | | | | | | | | 892 | Jun 10 | | 87.11% | | | | | | | | 893 | Jun 11 | | 89.67% | | | | | | | | 894 | Jun 12 | | 83.73% | | | | | | | | 895 | Jun 13 | | 80.59% | | | | | | | | 896 | Jun 14 | | 83.79% | | | | | | | | 897 | Jun 15 | | 84.42% | | | | | | | | 898 | Jun 16 | | 84.83% | | | | | | | | 899 | Jun 17 | | 86.56% | | | | | | | | 900 | Jun 18 | | 84.41% | | | | | | | | 901 | Jun 19 | | 81.53% | | | | | | | | 902 | Jun 20 | | 75.96% | | | | | | | | 903 | Jun 21 | | 74.12% | | | | | | | | 904 | Jun 22 | | 71.63% | | | | | | | | 905 | Jun 23 | | 67.22% | | | | | | | | 906 | Jun 24 | | 67.93% | | | | | | | | 907 | Jun 25 | | 67.36% | | | | | | | | 908 | Jun 26 | | 69.82% | | | | | | | | 909 | Jun 27 | | 71.15% | | | | | | | | 910 | Jun 28 | | 70.12% | | | | | | | | 911 | Jun 29 | | 71.08% | | | | | | | | 912 | Jun 30 | | 71.21% | | | | | | | | 913 | Jul 1 | | 68.01% | | | | | | | | 914 | Jul 2 | | 66.97% | | | | | | | | 915 | Jul 3 | | 66.08% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 68.22% | | | | | | | | 918 | Jul 6 | | 69.48% | | | | | | | | 919 | Jul 7 | | 70.77% | | | | | | | | 920 | Jul 8 | | 69.62% | | | | | | | | 921 | Jul 9 | | 71.79% | | | | | | | | 922 | Jul 10 | | 68.84% | | | | | | | | 923 | Jul 11 | | 71.01% | | | | | | | | 924 | Jul 12 | | 69.77% | | | | | | | | 925 | Jul 13 | | 67.49% | | | | | | | | 926 | Jul 14 | | 67.37% | | | | | | | | 927 | Jul 15 | | 68.22% | | | | | | | | 928 | Jul 16 | | 67.97% | | | | | | | | 929 | Jul 17 | | 64.00% | | | | | | | | 930 | Jul 18 | | 63.12% | | | | | | | | 931 | Jul 19 | | 65.41% | | | | | | | | 932 | Jul 20 | | 66.80% | | | | | | | | 933 | Jul 21 | | 64.36% | | | | | | | | 934 | Jul 22 | | 64.71% | | | | | | | | 935 | Jul 23 | | 63.54% | | | | | | | | 936 | Jul 24 | | 69.10% | | | | | | | | 937 | Jul 25 | | 70.31% | | | | | | | | 938 | Jul 26 | | 73.32% | | | | | | | | 939 | Jul 27 | | 73.83% | | | | | | | | 940 | Jul 28 | | 70.87% | | | | | | | | 941 | Jul 29 | | 75.21% | | | | | | | | 942 | Jul 30 | | 82.89% | | | | | | | | 943 | Jul 31 | | 80.06% | | | | | | | | 944 | Aug 1 | | 75.90% | | | | | | | | 945 | Aug 2 | | 77.75% | | | | | | | | 946 | Aug 3 | | 81.81% | | | | | | | | 947 | Aug 4 | | 81.18% | | | | | | | | 948 | Aug 5 | | 77.26% | | | | | | | | 949 | Aug 6 | | 82.07% | | | | | | | | 950 | Aug 7 | | 81.82% | | | | | | | | 951 | Aug 8 | | 87.79% | | | | | | | | 952 | Aug 9 | | 85.02% | | | | | | | | 953 | Aug 10 | | 88.81% | | | | | | | | 954 | Aug 11 | | 84.48% | | | | | | | | 955 | Aug 12 | | 86.35% | | | | | | | | 956 | Aug 13 | | 83.63% | | | | | | | | 957 | Aug 14 | | 86.88% | | | | | | | | 958 | Aug 15 | | 85.76% | | | | | | | | 959 | Aug 16 | | 89.96% | | | | | | | | 960 | Aug 17 | | 91.18% | | | | | | | | 961 | Aug 18 | | 88.51% | | | | | | | | 962 | Aug 19 | | 85.63% | | | | | | | | 963 | Aug 20 | | 84.97% | | | | | | | | 964 | Aug 21 | | 84.51% | | | | | | | | 965 | Aug 22 | | 84.09% | | | | | | | | 966 | Aug 23 | | 81.06% | | | | | | | | 967 | Aug 24 | | 79.65% | | | | | | | | 968 | Aug 25 | | 82.53% | | | | | | | | 969 | Aug 26 | | 80.53% | | | | | | | | 970 | Aug 27 | | 80.68% | | | | | | | | 971 | Aug 28 | | 81.93% | | | | | | | | 972 | Aug 29 | | 85.58% | | | | | | | | 973 | Aug 30 | | 83.82% | | | | | | | | 974 | Aug 31 | | 83.71% | | | | | | | | 975 | Sep 1 | | 82.08% | | | | | | | | 976 | Sep 2 | | 88.18% | | | | | | | | 977 | Sep 3 | | 82.27% | | | | | | | | 978 | Sep 4 | | 80.80% | | | | | | | | 979 | Sep 5 | | 79.81% | | | | | | | | 980 | Sep 6 | | 78.12% | | | | | | | | 981 | Sep 7 | | 78.08% | | | | | | | | 982 | Sep 8 | | 91.28% | | | | | | | | 983 | Sep 9 | | 92.09% | | | | | | | | 984 | Sep 10 | | 94.79% | | | | | | | | 985 | Sep 11 | | 94.99% | | | | | | | | 986 | Sep 12 | | 92.72% | | | | | | | | 987 | Sep 13 | | 94.06% | | | | | | | | 988 | Sep 14 | | 93.42% | | | | | | | | 989 | Sep 15 | | 96.07% | | | | | | | | 990 | Sep 16 | | 104.19% | | | | | | | | 991 | Sep 17 | | 102.41% | | | | | | | | 992 | Sep 18 | | 103.80% | | | | | | | | 993 | Sep 19 | | 99.77% | | | | | | | | 994 | Sep 20 | | 96.36% | | | | | | | | 995 | Sep 21 | | 97.99% | | | | | | | | 996 | Sep 22 | | 96.29% | | | | | | | | 997 | Sep 23 | | 99.04% | | | | | | | | 998 | Sep 24 | | 101.00% | | | | | | | | 999 | Sep 25 | | 105.22% | | | | | | | | 1000 | Sep 26 | | 102.88% | | | | | | | | 1001 | Sep 27 | | 106.49% | | | | | | | | 1002 | Sep 28 | | 107.17% | | | | | | | | 1003 | Sep 29 | | 103.91% | | | | | | | | 1004 | Sep 30 | | 104.69% | | | | | | | | 1005 | Oct 1 | | 97.92% | | | | | | | | 1006 | Oct 2 | | 102.37% | | | | | | | | 1007 | Oct 3 | | 106.70% | | | | | | | | 1008 | Oct 4 | | 103.88% | | | | | | | | 1009 | Oct 5 | | 106.96% | | | | | | | | 1010 | Oct 6 | | 106.42% | | | | | | | | 1011 | Oct 7 | | 103.10% | | | | | | | | 1012 | Oct 8 | | 105.45% | | | | | | | | 1013 | Oct 9 | | 103.00% | | | | | | | | 1014 | Oct 10 | | 101.99% | | | | | | | | 1015 | Oct 11 | | 101.19% | | | | | | | | 1016 | Oct 12 | | 102.14% | | | | | | | | 1017 | Oct 13 | | 98.30% | | | | | | | | 1018 | Oct 14 | | 95.64% | | | | | | | | 1019 | Oct 15 | | 98.49% | | | | | | | | 1020 | Oct 16 | | 103.28% | | | | | | | | 1021 | Oct 17 | | 108.55% | | | | | | | | 1022 | Oct 18 | | 109.18% | | | | | | | | 1023 | Oct 19 | | 113.14% | | | | | | | | 1024 | Oct 20 | | 111.75% | | | | | | | | 1025 | Oct 21 | | 114.91% | | | | | | | | 1026 | Oct 22 | | 117.55% | | | | | | | | 1027 | Oct 23 | | 119.96% | | | | | | | | 1028 | Oct 24 | | 116.33% | | | | | | | | 1029 | Oct 25 | | 116.39% | | | | | | | | 1030 | Oct 26 | | 115.30% | | | | | | | | 1031 | Oct 27 | | 110.69% | | | | | | | | 1032 | Oct 28 | | 117.58% | | | | | | | | 1033 | Oct 29 | | 116.57% | | | | | | | | 1034 | Oct 30 | | 115.67% | | | | | | | | 1035 | Oct 31 | | 116.55% | | | | | | | | 1036 | Nov 1 | | 121.58% | | | | | | | | 1037 | Nov 2 | | 121.57% | | | | | | | | 1038 | Nov 3 | | 121.19% | | | | | | | | 1039 | Nov 4 | | 118.42% | | | | | | | | 1040 | Nov 5 | | 119.91% | | | | | | | | 1041 | Nov 6 | | 131.23% | | | | | | | | 1042 | Nov 7 | | 134.57% | | | | | | | | 1043 | Nov 8 | | 129.59% | | | | | | | | 1044 | Nov 9 | | 122.59% | | | | | | | | 1045 | Nov 10 | | 123.21% | | | | | | | | 1046 | Nov 11 | | 123.99% | | | | | | | | 1047 | Nov 12 | | 122.25% | | | | | | | | 1048 | Nov 13 | | 121.00% | | | | | | | | 1049 | Nov 14 | | 121.11% | | | | | | | | 1050 | Nov 15 | | 118.07% | | | | | | | | 1051 | Nov 16 | | 121.74% | | | | | | | | 1052 | Nov 17 | | 122.56% | | | | | | | | 1053 | Nov 18 | | 130.80% | | | | | | | | 1054 | Nov 19 | | 129.41% | | | | | | | | 1055 | Nov 20 | | 132.50% | | | | | | | | 1056 | Nov 21 | | 139.33% | | | | | | | | 1057 | Nov 22 | | 151.22% | | | | | | | | 1058 | Nov 23 | | 153.33% | | | | | | | | 1059 | Nov 24 | | 152.90% | | | | | | | | 1060 | Nov 25 | | 153.49% | | | | | | | | 1061 | Nov 26 | | 153.09% | | | | | | | | 1062 | Nov 27 | | 150.23% | | | | | | | | 1063 | Nov 28 | | 147.21% | | | | | | | | 1064 | Nov 29 | | 145.74% | | | | | | | | 1065 | Nov 30 | | 149.39% | | | | | | | | 1066 | Dec 1 | | 147.62% | | | | | | | | 1067 | Dec 2 | | 143.77% | | | | | | | | 1068 | Dec 3 | | 144.69% | | | | | | | | 1069 | Dec 4 | | 147.67% | | | | | | | | 1070 | Dec 5 | | 148.90% | | | | | | | | 1071 | Dec 6 | | 151.63% | | | | | | | | 1072 | Dec 7 | | 149.41% | | | | | | | | 1073 | Dec 8 | | 147.89% | | | | | | | | 1074 | Dec 9 | | 148.21% | | | | | | | | 1075 | Dec 10 | | 143.95% | | | | | | | | 1076 | Dec 11 | | 147.84% | | | | | | | | 1077 | Dec 12 | | 141.75% | | | | | | | | 1078 | Dec 13 | | 137.79% | | | | | | | | 1079 | Dec 14 | | 136.23% | | | | | | | | 1080 | Dec 15 | | 136.15% | | | | | | | | 1081 | Dec 16 | | 136.79% | | | | | | | | 1082 | Dec 17 | | 137.80% | | | | | | | | 1083 | Dec 18 | | 140.10% | | | | | | | | 1084 | Dec 19 | | 138.43% | | | | | | | | 1085 | Dec 20 | | 138.45% | | | | | | | | 1086 | Dec 21 | | 136.91% | | | | | | | | 1087 | Dec 22 | | 133.45% | | | | | | | | 1088 | Dec 23 | | 130.29% | | | | | | | | 1089 | Dec 24 | | 132.46% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 137.25% | | | | | | | | 1092 | Dec 27 | | 135.78% | | | | | | | | 1093 | Dec 28 | | 130.91% | | | | | | | | 1094 | Dec 29 | | 131.64% | | | | | | | | 1095 | Dec 30 | | 127.89% | | | | | | | | 1096 | Dec 31 | | 132.96% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 129.62% | | | | | | | | 1100 | Jan 4 | | 135.84% | | | | | | | | 1101 | Jan 5 | | 137.16% | | | | | | | | 1102 | Jan 6 | | 138.84% | | | | | | | | 1103 | Jan 7 | | 140.84% | | | | | | | | 1104 | Jan 8 | | 137.00% | | | | | | | | 1105 | Jan 9 | | 148.94% | | | | | | | | 1106 | Jan 10 | | 166.38% | | | | | | | | 1107 | Jan 11 | | 171.53% | | | | | | | | 1108 | Jan 12 | | 166.47% | | | | | | | | 1109 | Jan 13 | | 168.54% | | | | | | | | 1110 | Jan 14 | | 167.37% | | | | | | | | 1111 | Jan 15 | | 174.28% | | | | | | | | 1112 | Jan 16 | | 181.60% | | | | | | | | 1113 | Jan 17 | | 186.64% | | | | | | | | 1114 | Jan 18 | | 187.56% | | | | | | | | 1115 | Jan 19 | | 181.41% | | | | | | | | 1116 | Jan 20 | | 188.26% | | | | | | | | 1117 | Jan 21 | | 182.99% | | | | | | | | 1118 | Jan 22 | | 184.23% | | | | | | | | 1119 | Jan 23 | | 182.39% | | | | | | | | 1120 | Jan 24 | | 182.50% | | | | | | | | 1121 | Jan 25 | | 180.17% | | | | | | | | 1122 | Jan 26 | | 181.96% | | | | | | | | 1123 | Jan 27 | | 174.46% | | | | | | | | 1124 | Jan 28 | | 172.98% | | | | | | | | 1125 | Jan 29 | | 174.91% | | | | | | | | 1126 | Jan 30 | | 176.43% | | | | | | | | 1127 | Jan 31 | | 177.60% | | | | | | | | 1128 | Feb 1 | | 176.92% | | | | | | | | 1129 | Feb 2 | | 190.35% | | | | | | | | 1130 | Feb 3 | | 187.55% | | | | | | | | 1131 | Feb 4 | | 188.77% | | | | | | | | 1132 | Feb 5 | | 181.88% | | | | | | | | 1133 | Feb 6 | | 177.39% | | | | | | | | 1134 | Feb 7 | | 177.78% | | | | | | | | 1135 | Feb 8 | | 178.89% | | | | | | | | 1136 | Feb 9 | | 174.43% | | | | | | | | 1137 | Feb 10 | | 176.42% | | | | | | | | 1138 | Feb 11 | | 178.60% | | | | | | | | 1139 | Feb 12 | | 178.61% | | | | | | | | 1140 | Feb 13 | | 181.89% | | | | | | | | 1141 | Feb 14 | | 186.27% | | | | | | | | 1142 | Feb 15 | | 186.45% | | | | | | | | 1143 | Feb 16 | | 186.87% | | | | | | | | 1144 | Feb 17 | | 183.82% | | | | | | | | 1145 | Feb 18 | | 183.48% | | | | | | | | 1146 | Feb 19 | | 186.25% | | | | | | | | 1147 | Feb 20 | | 187.16% | | | | | | | | 1148 | Feb 21 | | 186.85% | | | | | | | | 1149 | Feb 22 | | 183.10% | | | | | | | | 1150 | Feb 23 | | 180.82% | | | | | | | | 1151 | Feb 24 | | 177.79% | | | | | | | | 1152 | Feb 25 | | 181.53% | | | | | | | | 1153 | Feb 26 | | 183.24% | | | | | | | | 1154 | Feb 27 | | 181.03% | | | | | | | | 1155 | Feb 28 | | 180.35% | | | | | | | | 1156 | Mar 1 | | 177.18% | | | | | | | | 1157 | Mar 2 | | 175.11% | | | | | | | | 1158 | Mar 3 | | 176.08% | | | | | | | | 1159 | Mar 4 | | 178.53% | | | | | | | | 1160 | Mar 5 | | 180.10% | | | | | | | | 1161 | Mar 6 | | 177.69% | | | | | | | | 1162 | Mar 7 | | 175.98% | | | | | | | | 1163 | Mar 8 | | 175.59% | | | | | | | | 1164 | Mar 9 | | 172.63% | | | | | | | | 1165 | Mar 10 | | 179.09% | | | | | | | | 1166 | Mar 11 | | 179.16% | | | | | | | | 1167 | Mar 12 | | 181.61% | | | | | | | | 1168 | Mar 13 | | 182.31% | | | | | | | | 1169 | Mar 14 | | 181.80% | | | | | | | | 1170 | Mar 15 | | 181.56% | | | | | | | | 1171 | Mar 16 | | 182.39% | | | | | | | | 1172 | Mar 17 | | 184.72% | | | | | | | | 1173 | Mar 18 | | 185.63% | | | | | | | | 1174 | Mar 19 | | 187.40% | | | | | | | | 1175 | Mar 20 | | 188.29% | | | | | | | | 1176 | Mar 21 | | 192.93% | | | | | | | | 1177 | Mar 22 | | 191.92% | | | | | | | | 1178 | Mar 23 | | 188.31% | | | | | | | | 1179 | Mar 24 | | 188.66% | | | | | | | | 1180 | Mar 25 | | 189.83% | | | | | | | | 1181 | Mar 26 | | 188.23% | | | | | | | | 1182 | Mar 27 | | 194.50% | | | | | | | | 1183 | Mar 28 | | 187.44% | | | | | | | | 1184 | Mar 29 | | 192.48% | | | | | | | | 1185 | Mar 30 | | 194.32% | | | | | | | | 1186 | Mar 31 | | 166.57% | | | | | | | | 1187 | Apr 1 | | 160.69% | | | | | | | | 1188 | Apr 2 | | 159.15% | | | | | | | | 1189 | Apr 3 | | 162.44% | | | | | | | | 1190 | Apr 4 | | 165.01% | | | | | | | | 1191 | Apr 5 | | 168.36% | | | | | | | | 1192 | Apr 6 | | 162.37% | | | | | | | | 1193 | Apr 7 | | 154.20% | | | | | | | | 1194 | Apr 8 | | 156.66% | | | | | | | | 1195 | Apr 9 | | 161.67% | | | | | | | | 1196 | Apr 10 | | 163.91% | | | | | | | | 1197 | Apr 11 | | 161.37% | | | | | | | | 1198 | Apr 12 | | 158.84% | | | | | | | | 1199 | Apr 13 | | 161.71% | | | | | | | | 1200 | Apr 14 | | 163.94% | | | | | | | | 1201 | Apr 15 | | 167.10% | | | | | | | | 1202 | Apr 16 | | 162.35% | | | | | | | | 1203 | Apr 17 | | 158.65% | | | | | | | | 1204 | Apr 18 | | 153.93% | | | | | | | | 1205 | Apr 19 | | 146.46% | | | | | | | | 1206 | Apr 20 | | 152.59% | | | | | | | | 1207 | Apr 21 | | 153.61% | | | | | | | | 1208 | Apr 22 | | 152.36% | | | | | | | | 1209 | Apr 23 | | 159.88% | | | | | | | | 1210 | Apr 24 | | 164.84% | | | | | | | | 1211 | Apr 25 | | 165.77% | | | | | | | | 1212 | Apr 26 | | 169.42% | | | | | | | | 1213 | Apr 27 | | 184.23% | | | | | | | | 1214 | Apr 28 | | 179.76% | | | | | | | | 1215 | Apr 29 | | 167.52% | | | | | | | | 1216 | Apr 30 | | 166.26% | | | | | | | | 1217 | May 1 | | 168.47% | | | | | | | | 1218 | May 2 | | 171.75% | | | | | | | | 1219 | May 3 | | 169.63% | | | | | | | | 1220 | May 4 | | 164.81% | | | | | | | | 1221 | May 5 | | 161.28% | | | | | | | | 1222 | May 6 | | 169.16% | | | | | | | | 1223 | May 7 | | 163.46% | | | | | | | | 1224 | May 8 | | 164.60% | | | | | | | | 1225 | May 9 | | 163.93% | | | | | | | | 1226 | May 10 | | 161.98% | | | | | | | | 1227 | May 11 | | 164.69% | | | | | | | | 1228 | May 12 | | 165.33% | | | | | | | | 1229 | May 13 | | 169.58% | | | | | | | | 1230 | May 14 | | 171.41% | | | | | | | | 1231 | May 15 | | 169.44% | | | | | | | | 1232 | May 16 | | 166.52% | | | | | | | | 1233 | May 17 | | 163.91% | | | | | | | | 1234 | May 18 | | 169.32% | | | | | | | | 1235 | May 19 | | 188.87% | | | | | | | | 1236 | May 20 | | 188.74% | | | | | | | | 1237 | May 21 | | 196.29% | | | | | | | | 1238 | May 22 | | 196.87% | | | | | | | | 1239 | May 23 | | 198.17% | | | | | | | | 1240 | May 24 | | 194.74% | | | | | | | | 1241 | May 25 | | 194.27% | | | | | | | | 1242 | May 26 | | 193.80% | | | | | | | | 1243 | May 27 | | 207.73% | | | | | | | | 1244 | May 28 | | 207.54% | | | | | | | | 1245 | May 29 | | 205.98% | | | | | | | | 1246 | May 30 | | 210.71% | | | | | | | | 1247 | May 31 | | 211.61% | | | | | | | | 1248 | Jun 1 | | 210.91% | | | | | | | | 1249 | Jun 2 | | 210.21% | | | | | | | | 1250 | Jun 3 | | 204.35% | | | | | | | | 1251 | Jun 4 | | 202.31% | | | | | | | | 1252 | Jun 5 | | 206.90% | | | | | | | | 1253 | Jun 6 | | 206.52% | | | | | | | | 1254 | Jun 7 | | 216.02% | | | | | | | | 1255 | Jun 8 | | 219.67% | | | | | | | | 1256 | Jun 9 | | 222.73% | | | | | | | | 1257 | Jun 10 | | 222.75% | | | | | | | | 1258 | Jun 11 | | 222.28% | | | | | | | | 1259 | Jun 12 | | 225.71% | | | | | | | | 1260 | Jun 13 | | 221.79% | | | | | | | | 1261 | Jun 14 | | 222.25% | | | | | | | | 1262 | Jun 15 | | 230.82% | | | | | | | | 1263 | Jun 16 | | 236.53% | | | | | | | | 1264 | Jun 17 | | 232.50% | | | | | | | | 1265 | Jun 18 | | 231.79% | | | | | | | | 1266 | Jun 19 | | 231.69% | | | | | | | | 1267 | Jun 20 | | 231.61% | | | | | | | | 1268 | Jun 21 | | 229.88% | | | | | | | | 1269 | Jun 22 | | 229.94% | | | | | | | | 1270 | Jun 23 | | 227.42% | | | | | | | | 1271 | Jun 24 | | 229.73% | | | | | | | | 1272 | Jun 25 | | 230.65% | | | | | | | | 1273 | Jun 26 | | 227.51% | | | | | | | | 1274 | Jun 27 | | 223.73% | | | | | | | | 1275 | Jun 28 | | 231.00% | | | | | | | | 1276 | Jun 29 | | 235.38% | | | | | | | | 1277 | Jun 30 | | 233.51% | | | | | | | | 1278 | Jul 1 | | 240.38% | | | | | | | | 1279 | Jul 2 | | 241.19% | | | | | | | | 1280 | Jul 3 | | 243.03% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 243.23% | | | | | | | | 1283 | Jul 6 | | 241.16% | | | | | | | | 1284 | Jul 7 | | 243.48% | | | | | | | | 1285 | Jul 8 | | 242.58% | | | | | | | | 1286 | Jul 9 | | 243.94% | | | | | | | | 1287 | Jul 10 | | 243.61% | | | | | | | | 1288 | Jul 11 | | 243.12% | | | | | | | | 1289 | Jul 12 | | 245.68% | | | | | | | | 1290 | Jul 13 | | 248.16% | | | | | | | | 1291 | Jul 14 | | 246.75% | | | | | | | | 1292 | Jul 15 | | 242.67% | | | | | | | | 1293 | Jul 16 | | 241.43% | | | | | | | | 1294 | Jul 17 | | 239.92% | | | | | | | | 1295 | Jul 18 | | 239.84% | | | | | | | | 1296 | Jul 19 | | 240.27% | | | | | | | | 1297 | Jul 20 | | 237.58% | | | | | | | | 1298 | Jul 21 | | 238.41% | | | | | | | | 1299 | Jul 22 | | 239.05% | | | | | | | | 1300 | Jul 23 | | 243.69% | | | | | | | | 1301 | Jul 24 | | 239.41% | | | | | | | | 1302 | Jul 25 | | 235.70% | | | | | | | | 1303 | Jul 26 | | 246.07% | | | | | | | | 1304 | Jul 27 | | 246.92% | | | | | | | | 1305 | Jul 28 | | 248.49% | | | | | | | | 1306 | Jul 29 | | 243.97% | | | | | | | | 1307 | Jul 30 | | 246.10% | | | | | | | | 1308 | Jul 31 | | 252.84% | | | | | | | | 1309 | Aug 1 | | 245.58% | | | | | | | | 1310 | Aug 2 | | 241.29% | | | | | | | | 1311 | Aug 3 | | 244.17% | | | | | | | | 1312 | Aug 4 | | 240.72% | | | | | | | | 1313 | Aug 5 | | 235.38% | | | | | | | | 1314 | Aug 6 | | 235.62% | | | | | | | | 1315 | Aug 7 | | 243.70% | | | | | | | | 1316 | Aug 8 | | 245.32% | | | | | | | | 1317 | Aug 9 | | 248.42% | | | | | | | | 1318 | Aug 10 | | 248.72% | | | | | | | | 1319 | Aug 11 | | 254.78% | | | | | | | | 1320 | Aug 12 | | 267.04% | | | | | | | | 1321 | Aug 13 | | 268.02% | | | | | | | | 1322 | Aug 14 | | 268.98% | | | | | | | | 1323 | Aug 15 | | 268.07% | | | | | | | | 1324 | Aug 16 | | 277.00% | | | | | | | | 1325 | Aug 17 | | 277.54% | | | | | | | | 1326 | Aug 18 | | 276.60% | | | | | | | | 1327 | Aug 19 | | 278.69% | | | | | | | | 1328 | Aug 20 | | 276.48% | | | | | | | | 1329 | Aug 21 | | 280.01% | | | | | | | | 1330 | Aug 22 | | 276.47% | | | | | | | | 1331 | Aug 23 | | 287.03% | | | | | | | | 1332 | Aug 24 | | 281.02% | | | | | | | | 1333 | Aug 25 | | 283.42% | | | | | | | | 1334 | Aug 26 | | 287.89% | | | | | | | | 1335 | Aug 27 | | 289.52% | | | | | | | | 1336 | Aug 28 | | 289.32% | | | | | | | | 1337 | Aug 29 | | 298.42% | | | | | | | | 1338 | Aug 30 | | 297.65% | | | | | | | | 1339 | Aug 31 | | 300.11% | | | | | | | | 1340 | Sep 1 | | 299.71% | | | | | | | | 1341 | Sep 2 | | 297.97% | | | | | | | | 1342 | Sep 3 | | 302.05% | | | | | | | | 1343 | Sep 4 | | 309.90% | | | | | | | | 1344 | Sep 5 | | 314.09% | | | | | | | | 1345 | Sep 6 | | 322.16% | | | | | | | | 1346 | Sep 7 | | 324.61% | | | | | | | | 1347 | Sep 8 | | 352.60% | | | | | | | | 1348 | Sep 9 | | 336.93% | | | | | | | | 1349 | Sep 10 | | 335.78% | | | | | | | | 1350 | Sep 11 | | 334.99% | | | | | | | | 1351 | Sep 12 | | 332.93% | | | | | | | | 1352 | Sep 13 | | 328.06% | | | | | | | | 1353 | Sep 14 | | 322.80% | | | | | | | | 1354 | Sep 15 | | 312.03% | | | | | | | | 1355 | Sep 16 | | 308.87% | | | | | | | | 1356 | Sep 17 | | 305.18% | | | | | | | | 1357 | Sep 18 | | 313.99% | | | | | | | | 1358 | Sep 19 | | 329.65% | | | | | | | | 1359 | Sep 20 | | 326.55% | | | | | | | | 1360 | Sep 21 | | 332.52% | | | | | | | | 1361 | Sep 22 | | 324.89% | | | | | | | | 1362 | Sep 23 | | 325.48% | | | | | | | | 1363 | Sep 24 | | 317.13% | | | | | | | | 1364 | Sep 25 | | 310.84% | | | | | | | | 1365 | Sep 26 | | 302.80% | | | | | | | | 1366 | Sep 27 | | 298.35% | | | | | | | | 1367 | Sep 28 | | 293.65% | | | | | | | | 1368 | Sep 29 | | 291.20% | | | | | | | | 1369 | Sep 30 | | 293.84% | | | | | | | | 1370 | Oct 1 | | 295.69% | | | | | | | | 1371 | Oct 2 | | 297.10% | | | | | | | | 1372 | Oct 3 | | 289.62% | | | | | | | | 1373 | Oct 4 | | 291.40% | | | | | | | | 1374 | Oct 5 | | 296.04% | | | | | | | | 1375 | Oct 6 | | 302.01% | | | | | | | | 1376 | Oct 7 | | 286.78% | | | | | | | | 1377 | Oct 8 | | 287.60% | | | | | | | | 1378 | Oct 9 | | 285.64% | | | | | | | | 1379 | Oct 10 | | 289.27% | | | | | | | | 1380 | Oct 11 | | 288.44% | | | | | | | | 1381 | Oct 12 | | 292.59% | | | | | | | | 1382 | Oct 13 | | 289.48% | | | | | | | | 1383 | Oct 14 | | 292.96% | | | | | | | | 1384 | Oct 15 | | 293.56% | | | | | | | | 1385 | Oct 16 | | 288.29% | | | | | | | | 1386 | Oct 17 | | 290.46% | | | | | | | | 1387 | Oct 18 | | 277.23% | | | | | | | | 1388 | Oct 19 | | 277.71% | | | | | | | | 1389 | Oct 20 | | 278.59% | | | | | | | | 1390 | Oct 21 | | 286.80% | | | | | | | | 1391 | Oct 22 | | 294.15% | | | | | | | | 1392 | Oct 23 | | 303.67% | | | | | | | | 1393 | Oct 24 | | 299.96% | | | | | | | | 1394 | Oct 25 | | 293.33% | | | | | | | | 1395 | Oct 26 | | 297.57% | | | | | | | | 1396 | Oct 27 | | 296.50% | | | | | | | | 1397 | Oct 28 | | 295.89% | | | | | | | | 1398 | Oct 29 | | 291.76% | | | | | | | | 1399 | Oct 30 | | 294.83% | | | | | | | | 1400 | Oct 31 | | 295.15% | | | | | | | | 1401 | Nov 1 | | 284.37% | | | | | | | | 1402 | Nov 2 | | 294.14% | | | | | | | | 1403 | Nov 3 | | 290.24% | | | | | | | | 1404 | Nov 4 | | 289.90% | | | | | | | | 1405 | Nov 5 | | 294.84% | | | | | | | | 1406 | Nov 6 | | 291.49% | | | | | | | | 1407 | Nov 7 | | 285.11% | | | | | | | | 1408 | Nov 8 | | 283.77% | | | | | | | | 1409 | Nov 9 | | 272.53% | | | | | | | | 1410 | Nov 10 | | 269.45% | | | | | | | | 1411 | Nov 11 | | 266.73% | | | | | | | | 1412 | Nov 12 | | 273.96% | | | | | | | | 1413 | Nov 13 | | 275.41% | | | | | | | | 1414 | Nov 14 | | 271.79% | | | | | | | | 1415 | Nov 15 | | 274.65% | | | | | | | | 1416 | Nov 16 | | 278.63% | | | | | | | | 1417 | Nov 17 | | 279.61% | | | | | | | | 1418 | Nov 18 | | 276.80% | | | | | | | | 1419 | Nov 19 | | 268.55% | | | | | | | | 1420 | Nov 20 | | 266.36% | | | | | | | | 1421 | Nov 21 | | 273.51% | | | | | | | | 1422 | Nov 22 | | 265.62% | | | | | | | | 1423 | Nov 23 | | 261.72% | | | | | | | | 1424 | Nov 24 | | 272.85% | | | | | | | | 1425 | Nov 25 | | 270.28% | | | | | | | | 1426 | Nov 26 | | 262.71% | | | | | | | | 1427 | Nov 27 | | 267.60% | | | | | | | | 1428 | Nov 28 | | 277.39% | | | | | | | | 1429 | Nov 29 | | 292.11% | | | | | | | | 1430 | Nov 30 | | 299.26% | | | | | | | | 1431 | Dec 1 | | 304.36% | | | | | | | | 1432 | Dec 2 | | 304.14% | | | | | | | | 1433 | Dec 3 | | 303.00% | | | | | | | | 1434 | Dec 4 | | 310.10% | | | | | | | | 1435 | Dec 5 | | 312.02% | | | | | | | | 1436 | Dec 6 | | 320.06% | | | | | | | | 1437 | Dec 7 | | 324.87% | | | | | | | | 1438 | Dec 8 | | 323.84% | | | | | | | | 1439 | Dec 9 | | 337.98% | | | | | | | | 1440 | Dec 10 | | 329.54% | | | | | | | | 1441 | Dec 11 | | 329.99% | | | | | | | | 1442 | Dec 12 | | 330.47% | | | | | | | | 1443 | Dec 13 | | 327.09% | | | | | | | | 1444 | Dec 14 | | 321.63% | | | | | | | | 1445 | Dec 15 | | 319.38% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance