RJF Context
Clean markdown summary ready to paste into your AI tools.
# RJF — Historical Seasonality Asset: **Raymond James Financial** (RJF) Price: 168.69 Historical data range: 1984 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1984 – 2025 | | Full Seasons | 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1984 – 2023 | | Election | 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1984 – 2024 | | Post-Election | 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1985 – 2025 | | Mid-Term | 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1986 – 2022 | | Pre-Election | 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1987 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 19.65% | 18.15% | 8.89 | 100% | 39.15% | 0.43% | 39.15% | | Full Seasons | 114.41% | 132.98% | 80.51 | 92% | 244.91% | -5.92% | 239.27% | | Election | 9.54% | 3.28% | 11.82 | 84% | 38.30% | -3.67% | 38.30% | | Post-Election | 32.49% | 27.68% | 17.74 | 100% | 69.18% | 1.58% | 65.44% | | Mid-Term | 10.99% | 11.05% | 5.67 | 100% | 23.72% | 1.09% | 11.05% | | Pre-Election | 23.72% | 27.46% | 9.49 | 99% | 35.40% | -1.87% | 33.18% | | Trump Presidency Years | 13.44% | 11.84% | 11.51 | 91% | 38.45% | -3.84% | 34.84% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.43% | -0.30% | -0.74% | 1.58% | 1.84% | -1.87% | -0.77% | | | 4 | Jan 4 | 1.40% | -1.63% | -1.74% | 3.07% | 4.78% | -1.39% | 1.53% | | | 5 | Jan 5 | 1.95% | -0.42% | -0.48% | 2.48% | 5.50% | -0.72% | 2.58% | 2.28% | | 6 | Jan 6 | 3.46% | -0.19% | -0.25% | 5.23% | 6.02% | 1.81% | 2.21% | 3.22% | | 7 | Jan 7 | 3.88% | 0.04% | -0.01% | 5.75% | 7.02% | 1.72% | 0.78% | 0.95% | | 8 | Jan 8 | 3.70% | -1.13% | -0.99% | 5.64% | 7.12% | 2.15% | 0.75% | 2.92% | | 9 | Jan 9 | 3.53% | -0.23% | -0.39% | 4.83% | 6.38% | 2.17% | 0.89% | 2.51% | | 10 | Jan 10 | 4.08% | 0.29% | 0.08% | 5.78% | 6.35% | 3.01% | 0.71% | | | 11 | Jan 11 | 3.95% | -0.01% | -0.23% | 5.91% | 6.30% | 2.76% | 1.29% | | | 12 | Jan 12 | 3.56% | -0.99% | -1.23% | 5.51% | 5.71% | 3.30% | 0.75% | 4.46% | | 13 | Jan 13 | 4.34% | -0.06% | -0.32% | 6.13% | 6.86% | 3.71% | -0.44% | 2.19% | | 14 | Jan 14 | 4.72% | -0.01% | -0.26% | 7.32% | 7.69% | 3.05% | 0.81% | 5.30% | | 15 | Jan 15 | 4.50% | -0.73% | -0.98% | 9.10% | 7.31% | 1.38% | 1.05% | 4.86% | | 16 | Jan 16 | 4.78% | 1.65% | 1.08% | 9.58% | 6.32% | 0.66% | 2.12% | 5.00% | | 17 | Jan 17 | 4.68% | 1.15% | 0.64% | 9.69% | 6.04% | 0.96% | 1.85% | | | 18 | Jan 18 | 5.15% | 2.50% | 1.86% | 10.67% | 5.17% | 1.26% | 2.44% | | | 19 | Jan 19 | 4.84% | 2.80% | 2.35% | 8.78% | 5.26% | 1.11% | 2.93% | | | 20 | Jan 20 | 3.92% | 1.66% | 1.22% | 6.90% | 4.73% | 1.08% | 2.09% | 2.59% | | 21 | Jan 21 | 4.07% | 0.88% | 0.44% | 9.06% | 4.84% | -0.01% | 0.12% | 3.95% | | 22 | Jan 22 | 3.88% | 1.06% | 0.83% | 9.94% | 3.17% | -0.56% | 0.62% | 4.87% | | 23 | Jan 23 | 4.13% | 0.79% | 0.58% | 11.03% | 2.52% | 0.18% | 0.85% | 3.32% | | 24 | Jan 24 | 4.11% | -0.36% | -0.53% | 12.05% | 2.12% | 0.76% | 1.37% | | | 25 | Jan 25 | 4.82% | -0.86% | -0.82% | 14.83% | 2.40% | 0.89% | 0.74% | | | 26 | Jan 26 | 5.12% | 0.08% | -0.06% | 14.78% | 3.02% | 0.63% | 1.97% | 3.72% | | 27 | Jan 27 | 5.58% | 0.95% | 0.81% | 15.24% | 3.99% | 0.12% | 1.02% | 3.31% | | 28 | Jan 28 | 6.51% | 0.44% | 0.29% | 17.84% | 5.37% | 0.38% | 0.99% | 2.88% | | 29 | Jan 29 | 6.89% | 0.64% | 0.37% | 18.17% | 4.94% | 1.90% | 1.04% | 2.45% | | 30 | Jan 30 | 7.24% | 1.27% | 1.05% | 18.85% | 4.96% | 1.92% | 0.69% | 1.38% | | 31 | Jan 31 | 8.04% | 2.62% | 1.86% | 18.78% | 5.96% | 3.30% | -0.26% | | | 32 | Feb 1 | 9.31% | 4.50% | 3.53% | 19.99% | 6.95% | 4.41% | 0.54% | | | 33 | Feb 2 | 9.54% | 3.52% | 2.91% | 20.81% | 7.59% | 4.71% | -1.48% | 2.29% | | 34 | Feb 3 | 10.54% | 3.23% | 2.62% | 21.82% | 8.05% | 7.67% | -1.28% | 1.59% | | 35 | Feb 4 | 10.88% | 4.55% | 3.93% | 21.79% | 7.47% | 8.29% | -0.09% | 3.84% | | 36 | Feb 5 | 10.93% | 3.74% | 3.23% | 23.18% | 6.32% | 9.06% | -0.79% | 2.35% | | 37 | Feb 6 | 11.37% | 2.93% | 2.40% | 24.48% | 7.74% | 9.19% | -0.35% | 5.22% | | 38 | Feb 7 | 11.11% | 2.82% | 2.27% | 24.14% | 7.84% | 8.47% | -0.75% | | | 39 | Feb 8 | 10.68% | 1.35% | 1.11% | 24.43% | 7.93% | 7.66% | -2.50% | | | 40 | Feb 9 | 10.53% | 1.02% | 1.14% | 23.70% | 9.01% | 6.60% | -0.99% | 6.16% | | 41 | Feb 10 | 10.22% | 0.82% | 0.93% | 21.99% | 8.86% | 7.41% | -2.68% | -3.13% | | 42 | Feb 11 | 10.67% | 0.42% | 0.54% | 23.25% | 8.86% | 8.35% | -3.84% | -3.06% | | 43 | Feb 12 | 11.01% | 0.15% | 0.53% | 24.16% | 9.49% | 8.22% | -2.52% | -3.78% | | 44 | Feb 13 | 11.31% | 0.45% | 0.57% | 24.93% | 10.05% | 8.18% | -2.90% | -3.01% | | 45 | Feb 14 | 11.41% | -0.05% | 0.33% | 25.05% | 10.50% | 8.30% | -2.14% | | | 46 | Feb 15 | 12.30% | 0.61% | 1.13% | 25.74% | 10.82% | 9.98% | -1.10% | | | 47 | Feb 16 | 12.22% | 0.37% | 0.92% | 24.73% | 11.71% | 9.91% | -0.01% | | | 48 | Feb 17 | 11.89% | 1.02% | 1.58% | 22.01% | 11.72% | 10.34% | 1.14% | -3.40% | | 49 | Feb 18 | 12.16% | 0.15% | 0.70% | 22.75% | 11.83% | 11.79% | 1.38% | -1.49% | | 50 | Feb 19 | 11.83% | 0.33% | 0.89% | 21.55% | 10.69% | 12.48% | 1.85% | -3.40% | | 51 | Feb 20 | 11.57% | 1.10% | 1.25% | 18.61% | 12.01% | 12.42% | 0.56% | -3.26% | | 52 | Feb 21 | 10.18% | -0.88% | -0.41% | 16.46% | 10.81% | 12.06% | 0.08% | | | 53 | Feb 22 | 10.46% | -0.84% | -0.20% | 15.79% | 11.33% | 13.22% | 0.53% | | | 54 | Feb 23 | 9.62% | -0.89% | -0.23% | 13.80% | 10.73% | 12.26% | 0.14% | -6.40% | | 55 | Feb 24 | 9.55% | -1.63% | -0.97% | 15.70% | 9.78% | 11.71% | -0.25% | -4.96% | | 56 | Feb 25 | 10.03% | -2.08% | -1.43% | 14.78% | 11.67% | 13.38% | 0.51% | -3.22% | | 57 | Feb 26 | 9.50% | -1.92% | -1.28% | 13.15% | 11.44% | 12.90% | 1.22% | -2.40% | | 58 | Feb 27 | 9.66% | -1.87% | -1.13% | 12.28% | 11.80% | 13.90% | 1.99% | -6.43% | | 59 | Feb 28 | 9.45% | -2.18% | -1.33% | 12.13% | 11.23% | 14.07% | 1.77% | | | 60 | Feb 29 | 9.71% | -2.41% | -1.54% | 13.31% | 11.09% | 14.26% | 2.20% | | | 61 | Mar 1 | 10.58% | -0.69% | -0.04% | 11.92% | 12.42% | 16.08% | 2.74% | -5.61% | | 62 | Mar 2 | 10.57% | 0.76% | 1.41% | 11.32% | 12.69% | 14.54% | 2.18% | -6.01% | | 63 | Mar 3 | 11.35% | 1.30% | 1.95% | 11.74% | 14.36% | 15.04% | 0.69% | -4.57% | | 64 | Mar 4 | 11.36% | 1.39% | 2.12% | 11.64% | 14.30% | 15.08% | 1.36% | -4.46% | | 65 | Mar 5 | 11.38% | 0.18% | 1.12% | 11.03% | 15.86% | 15.53% | 1.28% | -7.06% | | 66 | Mar 6 | 11.06% | -1.08% | -0.03% | 12.04% | 15.36% | 14.96% | 0.52% | | | 67 | Mar 7 | 11.11% | -2.22% | -1.06% | 12.85% | 15.54% | 15.40% | 0.58% | | | 68 | Mar 8 | 10.73% | -3.31% | -2.10% | 14.09% | 15.74% | 13.68% | 0.69% | -7.59% | | 69 | Mar 9 | 11.22% | -4.05% | -2.85% | 16.84% | 17.73% | 11.74% | -0.56% | -9.14% | | 70 | Mar 10 | 11.57% | -4.05% | -2.85% | 18.09% | 17.60% | 11.93% | 0.22% | -9.34% | | 71 | Mar 11 | 11.75% | -3.64% | -2.63% | 18.84% | 16.88% | 12.31% | 1.00% | -11.63% | | 72 | Mar 12 | 10.92% | -4.84% | -3.67% | 18.25% | 15.80% | 11.73% | 0.75% | -10.78% | | 73 | Mar 13 | 12.19% | -1.59% | -0.69% | 17.81% | 16.28% | 13.41% | 0.81% | | | 74 | Mar 14 | 11.93% | -3.10% | -2.02% | 18.26% | 17.52% | 12.30% | 0.35% | | | 75 | Mar 15 | 12.16% | -4.08% | -2.81% | 17.58% | 18.76% | 13.77% | 0.82% | -12.09% | | 76 | Mar 16 | 12.72% | -3.79% | -2.52% | 18.62% | 19.88% | 13.59% | 1.26% | -11.67% | | 77 | Mar 17 | 14.53% | -0.50% | 0.81% | 19.63% | 20.40% | 15.66% | 2.02% | -13.00% | | 78 | Mar 18 | 14.70% | 1.41% | 2.53% | 18.99% | 21.05% | 14.24% | 2.34% | -12.67% | | 79 | Mar 19 | 14.08% | -0.96% | 0.57% | 17.55% | 21.41% | 15.12% | 1.27% | -12.10% | | 80 | Mar 20 | 14.37% | 0.06% | 1.53% | 15.61% | 21.74% | 16.96% | 0.38% | | | 81 | Mar 21 | 13.59% | 0.10% | 1.96% | 14.42% | 20.62% | 15.60% | -0.64% | | | 82 | Mar 22 | 13.45% | -0.69% | 1.21% | 17.01% | 18.37% | 15.56% | -1.83% | -11.10% | | 83 | Mar 23 | 12.96% | -1.49% | 0.39% | 15.71% | 18.52% | 15.65% | -1.50% | -11.14% | | 84 | Mar 24 | 13.94% | 0.14% | 2.05% | 17.04% | 17.87% | 17.07% | -1.55% | -10.85% | | 85 | Mar 25 | 14.32% | -0.13% | 1.91% | 18.27% | 17.87% | 17.45% | -0.55% | -11.86% | | 86 | Mar 26 | 15.25% | 1.50% | 3.27% | 17.24% | 18.33% | 20.21% | -1.55% | -13.62% | | 87 | Mar 27 | 14.57% | -0.82% | 1.40% | 16.82% | 18.22% | 20.28% | -0.99% | | | 88 | Mar 28 | 14.36% | -1.70% | 0.77% | 16.02% | 18.33% | 21.17% | -0.11% | | | 89 | Mar 29 | 14.10% | -0.63% | 1.86% | 14.61% | 18.85% | 19.81% | 1.53% | -13.88% | | 90 | Mar 30 | 14.34% | -0.32% | 2.18% | 15.38% | 19.21% | 19.18% | 1.74% | -11.50% | | 91 | Mar 31 | 14.39% | 0.46% | 2.98% | 14.47% | 18.66% | 19.97% | 2.69% | -12.02% | | 92 | Apr 1 | 14.93% | 1.03% | 3.49% | 13.93% | 18.46% | 22.60% | 2.62% | -12.76% | | 93 | Apr 2 | 14.86% | 0.25% | 2.81% | 13.13% | 18.74% | 23.90% | 1.44% | | | 94 | Apr 3 | 13.95% | -1.29% | 1.52% | 11.84% | 17.75% | 24.13% | 0.76% | | | 95 | Apr 4 | 13.84% | -3.04% | -0.27% | 13.42% | 18.66% | 23.40% | 0.05% | | | 96 | Apr 5 | 13.37% | -3.45% | -0.54% | 12.17% | 19.03% | 22.63% | -1.05% | -13.04% | | 97 | Apr 6 | 14.19% | -1.21% | 1.77% | 13.69% | 18.15% | 22.31% | 0.20% | -12.64% | | 98 | Apr 7 | 13.70% | -2.70% | 0.24% | 12.53% | 19.69% | 21.81% | -1.61% | -9.31% | | 99 | Apr 8 | 15.39% | -2.27% | 0.79% | 17.42% | 21.41% | 21.49% | 0.33% | -9.11% | | 100 | Apr 9 | 15.22% | -2.42% | 0.45% | 17.09% | 21.24% | 21.67% | -0.02% | -10.31% | | 101 | Apr 10 | 14.86% | -2.73% | 0.07% | 16.70% | 20.19% | 22.15% | 0.15% | | | 102 | Apr 11 | 15.38% | -4.09% | -1.42% | 17.83% | 21.79% | 23.64% | 0.29% | | | 103 | Apr 12 | 16.26% | -3.20% | -0.80% | 19.00% | 22.46% | 24.75% | -0.33% | -7.74% | | 104 | Apr 13 | 16.13% | -3.28% | -0.89% | 18.25% | 23.51% | 24.12% | 1.97% | -5.99% | | 105 | Apr 14 | 14.50% | -5.69% | -3.36% | 15.89% | 21.62% | 24.71% | 2.13% | -4.43% | | 106 | Apr 15 | 14.53% | -5.92% | -3.57% | 15.38% | 21.52% | 25.86% | 1.67% | -7.44% | | 107 | Apr 16 | 15.14% | -5.84% | -3.56% | 16.30% | 22.58% | 26.51% | 2.22% | -6.90% | | 108 | Apr 17 | 15.72% | -3.86% | -1.82% | 16.38% | 22.57% | 26.62% | 2.01% | | | 109 | Apr 18 | 15.70% | -3.37% | -1.37% | 16.49% | 22.72% | 25.38% | 2.34% | | | 110 | Apr 19 | 15.09% | -3.08% | -0.95% | 13.64% | 23.72% | 24.07% | 3.46% | -6.60% | | 111 | Apr 20 | 15.20% | -4.24% | -2.14% | 14.01% | 23.15% | 26.16% | 2.81% | -5.18% | | 112 | Apr 21 | 15.40% | -3.13% | -1.00% | 13.56% | 22.72% | 26.86% | 6.58% | -5.20% | | 113 | Apr 22 | 15.35% | -3.66% | -1.29% | 14.43% | 21.74% | 26.93% | 7.46% | -5.88% | | 114 | Apr 23 | 15.18% | -1.68% | 0.65% | 14.18% | 20.49% | 25.13% | 8.18% | -5.87% | | 115 | Apr 24 | 14.89% | -0.63% | 1.63% | 12.87% | 19.74% | 24.87% | 8.69% | | | 116 | Apr 25 | 15.23% | 0.34% | 1.94% | 13.68% | 19.53% | 25.24% | 8.38% | | | 117 | Apr 26 | 15.42% | 1.69% | 3.14% | 13.13% | 19.21% | 25.28% | 8.80% | -5.33% | | 118 | Apr 27 | 15.86% | 2.47% | 3.93% | 13.42% | 19.70% | 25.38% | 8.52% | -4.48% | | 119 | Apr 28 | 15.95% | 3.07% | 4.53% | 14.33% | 18.33% | 25.29% | 8.73% | -4.55% | | 120 | Apr 29 | 15.67% | 3.58% | 5.13% | 13.93% | 17.69% | 24.38% | 8.13% | -2.87% | | 121 | Apr 30 | 14.98% | 2.64% | 4.17% | 13.50% | 16.97% | 23.79% | 7.71% | -4.17% | | 122 | May 1 | 15.56% | 2.77% | 4.34% | 14.47% | 18.34% | 23.45% | 8.46% | | | 123 | May 2 | 15.64% | 2.45% | 4.20% | 14.83% | 18.58% | 23.28% | 9.20% | | | 124 | May 3 | 15.92% | 1.22% | 3.16% | 17.41% | 18.31% | 23.44% | 9.15% | -3.79% | | 125 | May 4 | 15.99% | 1.25% | 3.19% | 18.19% | 18.17% | 22.95% | 8.83% | -2.53% | | 126 | May 5 | 15.88% | 1.81% | 3.77% | 19.44% | 15.53% | 23.00% | 8.44% | -2.22% | | 127 | May 6 | 15.51% | 1.24% | 3.37% | 19.03% | 15.37% | 22.52% | 8.60% | -5.80% | | 128 | May 7 | 15.64% | 0.41% | 2.60% | 21.06% | 15.68% | 21.62% | 8.76% | -5.31% | | 129 | May 8 | 15.83% | 0.09% | 2.33% | 21.95% | 15.03% | 22.60% | 8.87% | | | 130 | May 9 | 15.81% | -0.90% | 1.42% | 22.45% | 15.80% | 22.37% | 8.86% | | | 131 | May 10 | 15.33% | -0.97% | 1.41% | 20.26% | 15.18% | 23.12% | 9.99% | -7.33% | | 132 | May 11 | 15.06% | -0.69% | 1.69% | 19.46% | 15.39% | 22.23% | 10.56% | -5.83% | | 133 | May 12 | 14.38% | -0.87% | 1.51% | 18.52% | 15.12% | 20.83% | 9.24% | -5.54% | | 134 | May 13 | 14.02% | -2.44% | 0.11% | 19.06% | 15.06% | 20.52% | 9.09% | -4.55% | | 135 | May 14 | 14.16% | -1.68% | 0.91% | 19.57% | 15.06% | 19.65% | 9.48% | -5.45% | | 136 | May 15 | 14.57% | -2.23% | 0.45% | 21.77% | 14.98% | 19.72% | 10.78% | | | 137 | May 16 | 14.53% | -2.12% | 0.39% | 20.81% | 15.85% | 19.82% | 9.67% | | | 138 | May 17 | 14.45% | -3.34% | -0.63% | 22.19% | 14.62% | 20.75% | 10.13% | -5.23% | | 139 | May 18 | 15.06% | -2.37% | 0.37% | 22.84% | 15.60% | 20.36% | 11.83% | -7.34% | | 140 | May 19 | 14.27% | -3.95% | -1.26% | 22.26% | 14.47% | 20.69% | 11.05% | -6.70% | | 141 | May 20 | 15.12% | -2.82% | -0.37% | 22.05% | 15.98% | 21.97% | 11.25% | -7.71% | | 142 | May 21 | 15.17% | -2.72% | -0.31% | 22.22% | 15.85% | 22.05% | 11.01% | -7.07% | | 143 | May 22 | 15.50% | -2.20% | 0.04% | 21.83% | 17.17% | 21.98% | 10.41% | | | 144 | May 23 | 15.03% | -2.81% | -0.53% | 21.03% | 16.39% | 22.37% | 10.64% | | | 145 | May 24 | 15.17% | -1.82% | 0.61% | 20.20% | 16.14% | 22.16% | 11.87% | | | 146 | May 25 | 15.82% | -1.57% | 0.86% | 21.26% | 17.24% | 22.48% | 12.67% | -6.66% | | 147 | May 26 | 16.47% | -0.40% | 2.06% | 19.95% | 18.56% | 23.82% | 13.91% | -10.79% | | 148 | May 27 | 17.59% | 0.95% | 3.45% | 21.02% | 18.89% | 25.33% | 13.39% | -12.88% | | 149 | May 28 | 17.05% | 0.11% | 2.41% | 20.27% | 18.09% | 25.88% | 12.07% | -12.01% | | 150 | May 29 | 17.54% | 1.11% | 3.07% | 20.82% | 18.13% | 26.52% | 11.70% | | | 151 | May 30 | 17.34% | 0.80% | 2.83% | 20.03% | 18.00% | 26.90% | 10.50% | | | 152 | May 31 | 17.44% | 1.47% | 3.52% | 20.57% | 17.87% | 26.07% | 12.02% | -10.53% | | 153 | Jun 1 | 17.69% | 1.90% | 3.96% | 20.17% | 18.52% | 26.40% | 11.47% | -9.96% | | 154 | Jun 2 | 17.54% | 2.76% | 4.84% | 19.29% | 17.85% | 26.43% | 11.66% | -10.08% | | 155 | Jun 3 | 17.89% | 3.48% | 5.28% | 20.55% | 17.17% | 26.61% | 11.72% | -7.66% | | 156 | Jun 4 | 18.08% | 3.36% | 4.96% | 20.70% | 17.13% | 27.70% | 11.05% | -7.08% | | 157 | Jun 5 | 18.68% | 4.97% | 6.60% | 21.18% | 16.76% | 28.19% | 12.33% | | | 158 | Jun 6 | 18.53% | 4.50% | 6.11% | 21.06% | 16.44% | 28.64% | 12.19% | | | 159 | Jun 7 | 18.81% | 4.62% | 6.20% | 21.76% | 16.77% | 28.64% | 12.80% | -7.85% | | 160 | Jun 8 | 18.28% | 4.56% | 6.14% | 21.72% | 15.42% | 27.83% | 13.85% | -7.13% | | 161 | Jun 9 | 17.97% | 4.17% | 5.74% | 21.20% | 14.96% | 28.06% | 13.59% | -7.61% | | 162 | Jun 10 | 17.53% | 2.18% | 3.93% | 22.34% | 14.11% | 28.05% | 12.74% | -7.71% | | 163 | Jun 11 | 16.82% | 0.44% | 2.13% | 22.17% | 13.75% | 27.66% | 12.28% | -5.27% | | 164 | Jun 12 | 16.77% | 0.42% | 2.27% | 22.49% | 12.82% | 28.01% | 12.13% | | | 165 | Jun 13 | 16.99% | 0.92% | 2.55% | 21.88% | 13.46% | 28.66% | 11.19% | | | 166 | Jun 14 | 17.19% | 0.83% | 2.30% | 21.79% | 14.35% | 28.99% | 10.01% | -5.08% | | 167 | Jun 15 | 17.75% | 1.68% | 3.16% | 21.68% | 14.80% | 30.03% | 11.11% | -2.87% | | 168 | Jun 16 | 17.97% | 1.73% | 3.22% | 20.62% | 16.18% | 30.69% | 10.71% | -2.59% | | 169 | Jun 17 | 17.12% | -0.30% | 1.67% | 20.51% | 14.65% | 30.75% | 11.57% | -4.37% | | 170 | Jun 18 | 16.70% | -0.04% | 2.00% | 21.15% | 13.20% | 29.28% | 11.11% | | | 171 | Jun 19 | 17.04% | 1.76% | 3.84% | 20.61% | 12.86% | 29.56% | 10.69% | | | 172 | Jun 20 | 17.66% | 1.48% | 3.60% | 22.36% | 13.29% | 30.18% | 11.24% | | | 173 | Jun 21 | 16.91% | 0.34% | 2.77% | 20.97% | 12.43% | 30.42% | 11.18% | -3.89% | | 174 | Jun 22 | 17.30% | 1.05% | 3.49% | 21.71% | 13.12% | 29.51% | 11.56% | -3.41% | | 175 | Jun 23 | 17.27% | 0.85% | 3.29% | 22.03% | 13.73% | 28.57% | 11.56% | -5.03% | | 176 | Jun 24 | 17.03% | -1.18% | 1.65% | 23.70% | 13.67% | 27.83% | 9.30% | -7.65% | | 177 | Jun 25 | 17.01% | -0.63% | 2.07% | 23.95% | 13.04% | 27.56% | 9.60% | -8.01% | | 178 | Jun 26 | 16.77% | -2.00% | 0.83% | 24.99% | 12.84% | 27.25% | 9.98% | | | 179 | Jun 27 | 17.29% | -2.41% | 0.46% | 26.32% | 12.11% | 29.45% | 10.22% | | | 180 | Jun 28 | 17.29% | -2.02% | 1.02% | 27.03% | 11.09% | 29.07% | 10.58% | -8.53% | | 181 | Jun 29 | 18.10% | -0.51% | 2.58% | 27.25% | 10.88% | 30.62% | 11.57% | -6.72% | | 182 | Jun 30 | 18.50% | -0.24% | 2.86% | 28.73% | 11.05% | 30.16% | 13.27% | -2.60% | | 183 | Jul 1 | 18.20% | -0.81% | 2.34% | 27.78% | 11.60% | 29.96% | 13.35% | 0.15% | | 184 | Jul 2 | 18.18% | -1.32% | 1.77% | 27.68% | 11.32% | 31.24% | 13.42% | | | 185 | Jul 3 | 17.35% | -1.93% | 1.06% | | | | 12.16% | | | 186 | Jul 4 | 18.13% | | | 29.06% | 11.57% | 32.14% | 12.34% | | | 187 | Jul 5 | 18.28% | -3.05% | -0.07% | 28.00% | 11.98% | 34.87% | 11.50% | 2.46% | | 188 | Jul 6 | 17.67% | -3.08% | -0.11% | 27.42% | 10.87% | 34.01% | 11.61% | 3.20% | | 189 | Jul 7 | 17.34% | -3.36% | -0.39% | 28.24% | 9.73% | 33.23% | 11.66% | 1.81% | | 190 | Jul 8 | 17.75% | -1.68% | 0.91% | 28.84% | 8.90% | 33.52% | 12.97% | 3.88% | | 191 | Jul 9 | 16.68% | -3.36% | -0.48% | 28.62% | 7.60% | 32.25% | 13.63% | 3.52% | | 192 | Jul 10 | 17.07% | -2.64% | 0.29% | 28.65% | 8.03% | 32.46% | 13.38% | | | 193 | Jul 11 | 18.37% | -2.29% | 0.71% | 30.91% | 9.78% | 33.28% | 14.12% | | | 194 | Jul 12 | 19.53% | 0.09% | 2.88% | 32.06% | 10.31% | 33.60% | 15.59% | 2.81% | | 195 | Jul 13 | 19.07% | -0.22% | 2.57% | 32.10% | 8.79% | 33.65% | 15.23% | 3.09% | | 196 | Jul 14 | 18.75% | -1.39% | 1.36% | 31.82% | 8.72% | 34.19% | 14.83% | 4.86% | | 197 | Jul 15 | 18.68% | -1.03% | 1.69% | 31.49% | 8.40% | 34.08% | 15.43% | 4.49% | | 198 | Jul 16 | 18.77% | 0.58% | 2.34% | 32.21% | 8.14% | 33.17% | 14.27% | 3.66% | | 199 | Jul 17 | 18.96% | 0.96% | 2.67% | 32.55% | 8.36% | 32.94% | 14.84% | | | 200 | Jul 18 | 18.51% | 0.61% | 2.10% | 31.90% | 8.48% | 32.21% | 14.35% | | | 201 | Jul 19 | 18.27% | -0.20% | 1.09% | 32.53% | 8.24% | 32.29% | 13.64% | 3.64% | | 202 | Jul 20 | 18.31% | 0.09% | 1.38% | 32.25% | 8.34% | 32.21% | 13.74% | 3.40% | | 203 | Jul 21 | 18.60% | 0.72% | 2.03% | 33.14% | 7.63% | 32.56% | 14.19% | 3.45% | | 204 | Jul 22 | 19.06% | 1.50% | 2.88% | 35.17% | 7.04% | 31.91% | 15.24% | 2.30% | | 205 | Jul 23 | 19.03% | 0.87% | 2.53% | 35.84% | 7.12% | 31.49% | 16.96% | 4.24% | | 206 | Jul 24 | 18.93% | -0.77% | 1.12% | 35.94% | 7.04% | 33.09% | 16.83% | | | 207 | Jul 25 | 19.89% | 0.61% | 3.00% | 36.21% | 6.41% | 35.33% | 17.74% | | | 208 | Jul 26 | 19.35% | 0.08% | 2.38% | 36.04% | 6.85% | 33.33% | 16.71% | 6.89% | | 209 | Jul 27 | 19.45% | 0.42% | 2.73% | 36.03% | 6.93% | 33.23% | 16.71% | 9.09% | | 210 | Jul 28 | 19.42% | -0.56% | 1.73% | 36.43% | 8.00% | 32.60% | 15.62% | 7.23% | | 211 | Jul 29 | 19.81% | 1.65% | 3.57% | 36.22% | 7.64% | 32.38% | 15.03% | 7.73% | | 212 | Jul 30 | 19.44% | 1.22% | 3.19% | 36.48% | 6.63% | 32.11% | 14.64% | 8.35% | | 213 | Jul 31 | 19.21% | 2.02% | 3.97% | 36.44% | 5.82% | 31.06% | 13.55% | | | 214 | Aug 1 | 19.39% | 2.58% | 4.03% | 38.56% | 5.45% | 29.94% | 12.09% | | | 215 | Aug 2 | 19.47% | 3.73% | 4.69% | 39.49% | 5.61% | 28.31% | 10.85% | 9.40% | | 216 | Aug 3 | 20.15% | 7.71% | 8.71% | 39.51% | 4.87% | 26.66% | 12.50% | 9.95% | | 217 | Aug 4 | 19.36% | 8.15% | 9.15% | 39.35% | 4.17% | 23.74% | 11.17% | 11.17% | | 218 | Aug 5 | 18.98% | 7.34% | 8.11% | 37.86% | 3.67% | 25.49% | 11.75% | 10.42% | | 219 | Aug 6 | 19.95% | 8.33% | 9.16% | 38.33% | 4.47% | 26.94% | 11.51% | 8.71% | | 220 | Aug 7 | 20.32% | 9.03% | 9.71% | 37.47% | 6.18% | 26.45% | 11.86% | | | 221 | Aug 8 | 20.43% | 8.98% | 9.87% | 37.32% | 5.68% | 27.51% | 11.69% | | | 222 | Aug 9 | 20.08% | 8.52% | 9.63% | 37.45% | 5.51% | 26.39% | 11.01% | 10.27% | | 223 | Aug 10 | 20.47% | 8.42% | 9.53% | 37.69% | 5.36% | 28.20% | 10.68% | 10.84% | | 224 | Aug 11 | 21.51% | 8.97% | 10.08% | 39.91% | 6.03% | 28.95% | 10.75% | 11.56% | | 225 | Aug 12 | 20.95% | 8.50% | 9.66% | 38.50% | 4.65% | 30.18% | 10.32% | 11.44% | | 226 | Aug 13 | 20.83% | 7.70% | 9.16% | 38.11% | 6.07% | 29.07% | 10.60% | 11.33% | | 227 | Aug 14 | 21.31% | 8.72% | 10.45% | 37.42% | 6.71% | 29.45% | 11.09% | | | 228 | Aug 15 | 21.16% | 8.86% | 10.62% | 36.74% | 6.57% | 29.42% | 12.29% | | | 229 | Aug 16 | 21.01% | 8.89% | 10.72% | 34.15% | 7.03% | 30.53% | 11.58% | 10.51% | | 230 | Aug 17 | 21.06% | 8.21% | 10.03% | 35.16% | 8.35% | 28.97% | 11.69% | 10.40% | | 231 | Aug 18 | 20.39% | 8.03% | 9.85% | 34.28% | 7.50% | 28.17% | 12.12% | 9.56% | | 232 | Aug 19 | 20.30% | 7.38% | 9.27% | 35.35% | 7.46% | 27.43% | 11.75% | 6.12% | | 233 | Aug 20 | 20.32% | 6.88% | 8.78% | 35.76% | 7.37% | 27.79% | 11.88% | 7.87% | | 234 | Aug 21 | 20.22% | 6.81% | 8.75% | 36.35% | 6.88% | 27.40% | 13.00% | | | 235 | Aug 22 | 20.15% | 8.17% | 10.00% | 35.52% | 5.59% | 27.82% | 12.19% | | | 236 | Aug 23 | 20.21% | 7.72% | 9.67% | 36.55% | 5.80% | 27.29% | 12.55% | 8.79% | | 237 | Aug 24 | 20.81% | 8.72% | 10.69% | 37.68% | 6.30% | 26.83% | 12.59% | 7.57% | | 238 | Aug 25 | 21.02% | 8.25% | 10.21% | 38.68% | 5.90% | 27.74% | 13.49% | 8.79% | | 239 | Aug 26 | 20.98% | 8.43% | 10.57% | 39.00% | 5.31% | 27.46% | 14.20% | 8.43% | | 240 | Aug 27 | 21.04% | 9.29% | 11.25% | 39.15% | 4.63% | 27.49% | 14.48% | 10.44% | | 241 | Aug 28 | 22.20% | 10.38% | 12.24% | 39.98% | 5.03% | 30.21% | 15.00% | | | 242 | Aug 29 | 22.45% | 11.04% | 12.89% | 41.05% | 3.98% | 30.64% | 15.13% | | | 243 | Aug 30 | 22.28% | 12.10% | 13.97% | 40.31% | 2.47% | 31.03% | 15.96% | 9.70% | | 244 | Aug 31 | 21.82% | 11.62% | 13.49% | 38.70% | 3.77% | 29.85% | 16.41% | 6.83% | | 245 | Sep 1 | 21.96% | 11.79% | 13.66% | 39.15% | 4.41% | 28.83% | 15.52% | 8.34% | | 246 | Sep 2 | 21.69% | 13.02% | 14.90% | 37.93% | 3.34% | 28.69% | 14.62% | 11.51% | | 247 | Sep 3 | 22.54% | 12.29% | 14.24% | 40.82% | 4.51% | 28.88% | 15.89% | 9.78% | | 248 | Sep 4 | 22.26% | 12.47% | 14.38% | 40.58% | 3.76% | 28.58% | 14.83% | | | 249 | Sep 5 | 22.14% | 12.29% | 13.98% | 40.44% | 3.75% | 28.68% | 14.18% | | | 250 | Sep 6 | 22.27% | 13.52% | 14.71% | 39.13% | 4.04% | 29.21% | 12.95% | | | 251 | Sep 7 | 22.70% | 13.86% | 15.07% | 39.53% | 5.32% | 28.66% | 13.56% | 8.71% | | 252 | Sep 8 | 23.29% | 13.85% | 15.05% | 41.63% | 5.54% | 28.78% | 14.33% | 8.04% | | 253 | Sep 9 | 22.95% | 13.00% | 14.50% | 40.75% | 5.56% | 28.82% | 15.20% | 6.85% | | 254 | Sep 10 | 22.72% | 11.52% | 13.13% | 41.03% | 5.38% | 29.42% | 16.78% | 6.80% | | 255 | Sep 11 | 23.27% | 13.02% | 14.41% | 41.53% | 4.75% | 30.68% | 16.76% | | | 256 | Sep 12 | 23.59% | 12.80% | 14.35% | 43.14% | 4.53% | 30.96% | 17.41% | | | 257 | Sep 13 | 24.16% | 12.76% | 14.42% | 43.34% | 6.05% | 31.23% | 17.38% | 5.17% | | 258 | Sep 14 | 24.71% | 13.85% | 15.53% | 42.72% | 6.47% | 32.36% | 17.39% | 3.90% | | 259 | Sep 15 | 24.73% | 12.64% | 14.30% | 44.09% | 6.54% | 32.33% | 18.34% | 1.33% | | 260 | Sep 16 | 24.03% | 13.12% | 14.95% | 42.18% | 5.81% | 31.21% | 17.83% | 0.84% | | 261 | Sep 17 | 23.68% | 11.17% | 13.33% | 42.70% | 5.67% | 31.30% | 18.94% | 1.44% | | 262 | Sep 18 | 23.40% | 11.65% | 13.81% | 43.01% | 4.85% | 30.18% | 19.38% | | | 263 | Sep 19 | 24.44% | 15.93% | 17.98% | 42.52% | 4.89% | 29.89% | 20.52% | | | 264 | Sep 20 | 24.02% | 16.30% | 18.34% | 42.94% | 3.94% | 28.40% | 20.88% | 1.71% | | 265 | Sep 21 | 23.65% | 15.78% | 17.80% | 44.34% | 2.76% | 27.46% | 21.83% | -1.86% | | 266 | Sep 22 | 23.05% | 12.34% | 14.31% | 45.27% | 2.82% | 27.68% | 22.60% | -2.57% | | 267 | Sep 23 | 23.18% | 12.41% | 14.41% | 47.44% | 2.07% | 26.85% | 21.29% | -2.25% | | 268 | Sep 24 | 23.02% | 11.30% | 13.36% | 47.26% | 2.59% | 26.96% | 21.52% | -1.56% | | 269 | Sep 25 | 23.02% | 11.30% | 13.47% | 46.86% | 2.41% | 27.47% | 21.99% | | | 270 | Sep 26 | 23.00% | 10.98% | 12.89% | 47.54% | 1.86% | 28.24% | 21.09% | | | 271 | Sep 27 | 23.04% | 10.39% | 12.36% | 49.20% | 2.22% | 27.22% | 21.21% | -0.77% | | 272 | Sep 28 | 24.11% | 11.83% | 13.82% | 49.95% | 2.44% | 29.07% | 21.78% | -1.58% | | 273 | Sep 29 | 23.90% | 11.11% | 13.09% | 48.84% | 3.38% | 28.87% | 19.86% | -2.70% | | 274 | Sep 30 | 24.66% | 15.41% | 16.92% | 48.43% | 2.85% | 28.36% | 18.84% | -1.63% | | 275 | Oct 1 | 24.58% | 14.90% | 16.59% | 49.06% | 2.24% | 28.52% | 18.74% | -2.59% | | 276 | Oct 2 | 24.48% | 13.95% | 15.85% | 51.78% | 2.34% | 26.16% | 19.62% | | | 277 | Oct 3 | 24.39% | 12.75% | 14.88% | 50.34% | 2.49% | 28.18% | 20.04% | | | 278 | Oct 4 | 25.01% | 13.92% | 16.20% | 51.14% | 2.21% | 28.79% | 20.89% | -0.99% | | 279 | Oct 5 | 25.19% | 14.09% | 16.38% | 51.34% | 1.79% | 29.69% | 21.84% | -1.84% | | 280 | Oct 6 | 24.60% | 13.32% | 15.58% | 51.49% | 1.09% | 28.78% | 20.95% | -3.18% | | 281 | Oct 7 | 24.04% | 12.30% | 14.48% | 51.06% | 1.68% | 27.38% | 20.04% | -2.35% | | 282 | Oct 8 | 23.74% | 11.17% | 13.41% | 50.53% | 1.80% | 27.68% | 20.24% | -2.48% | | 283 | Oct 9 | 23.30% | 8.60% | 11.50% | 51.04% | 1.79% | 27.66% | 19.47% | | | 284 | Oct 10 | 23.33% | 7.61% | 10.45% | 52.64% | 1.46% | 28.06% | 19.24% | | | 285 | Oct 11 | 23.33% | 7.48% | 10.68% | 51.53% | 1.57% | 28.52% | 19.66% | -2.32% | | 286 | Oct 12 | 23.35% | 7.42% | 10.62% | 51.25% | 1.83% | 28.67% | 18.96% | -3.48% | | 287 | Oct 13 | 25.15% | 12.74% | 16.09% | 53.06% | 1.53% | 28.65% | 19.29% | -3.18% | | 288 | Oct 14 | 25.73% | 12.87% | 16.24% | 53.24% | 2.54% | 29.62% | 20.20% | -3.10% | | 289 | Oct 15 | 25.46% | 11.42% | 15.26% | 52.51% | 2.71% | 30.03% | 20.52% | -3.47% | | 290 | Oct 16 | 26.77% | 15.47% | 19.25% | 51.57% | 3.79% | 30.26% | 21.10% | | | 291 | Oct 17 | 27.06% | 15.39% | 19.40% | 51.77% | 4.10% | 30.77% | 21.17% | | | 292 | Oct 18 | 26.19% | 15.48% | 19.53% | 51.10% | 4.06% | 27.53% | 21.45% | -5.52% | | 293 | Oct 19 | 25.73% | 15.25% | 19.28% | 51.51% | 4.38% | 25.06% | 23.12% | -4.40% | | 294 | Oct 20 | 26.61% | 15.59% | 19.64% | 51.63% | 5.83% | 26.44% | 23.91% | -4.14% | | 295 | Oct 21 | 27.04% | 15.37% | 19.32% | 53.59% | 4.96% | 27.86% | 22.88% | -1.98% | | 296 | Oct 22 | 26.66% | 13.93% | 17.88% | 51.59% | 6.15% | 28.32% | 22.22% | -2.90% | | 297 | Oct 23 | 26.97% | 13.63% | 17.74% | 51.83% | 5.72% | 30.24% | 20.75% | | | 298 | Oct 24 | 26.42% | 11.37% | 16.76% | 53.19% | 5.85% | 27.54% | 21.62% | | | 299 | Oct 25 | 26.58% | 11.16% | 16.33% | 52.70% | 5.93% | 29.08% | 19.54% | -2.67% | | 300 | Oct 26 | 26.52% | 11.30% | 16.48% | 50.03% | 6.12% | 30.97% | 20.18% | -2.64% | | 301 | Oct 27 | 27.59% | 12.96% | 18.21% | 49.43% | 8.52% | 31.27% | 21.75% | -3.07% | | 302 | Oct 28 | 28.28% | 14.49% | 19.94% | 49.12% | 9.85% | 30.78% | 21.58% | -0.69% | | 303 | Oct 29 | 28.59% | 14.93% | 20.43% | 46.98% | 11.23% | 31.97% | 22.04% | -3.20% | | 304 | Oct 30 | 29.36% | 17.87% | 23.08% | 47.18% | 11.22% | 32.25% | 22.47% | | | 305 | Oct 31 | 29.88% | 19.71% | 24.68% | 48.13% | 11.60% | 31.12% | 23.02% | | | 306 | Nov 1 | 30.52% | 19.39% | 23.97% | 49.27% | 12.55% | 32.52% | 23.18% | -0.07% | | 307 | Nov 2 | 31.55% | 21.07% | 25.72% | 49.64% | 12.21% | 34.90% | 22.04% | -0.46% | | 308 | Nov 3 | 31.66% | 21.75% | 26.42% | 49.06% | 13.07% | 34.19% | 23.14% | 3.87% | | 309 | Nov 4 | 32.17% | 21.64% | 26.44% | 50.55% | 13.14% | 34.79% | 23.82% | | | 310 | Nov 5 | 32.68% | 20.66% | 25.66% | 51.85% | 14.33% | 35.19% | 24.48% | | | 311 | Nov 6 | 32.76% | 19.25% | 25.92% | 52.49% | 13.97% | 35.08% | 27.30% | | | 312 | Nov 7 | 32.42% | 18.52% | 24.82% | 53.39% | 13.67% | 34.39% | 27.45% | | | 313 | Nov 8 | 31.91% | 18.22% | 24.77% | 54.97% | 13.10% | 31.62% | 27.33% | | | 314 | Nov 9 | 33.13% | 20.25% | 26.92% | 56.72% | 13.98% | 31.51% | 29.74% | | | 315 | Nov 10 | 32.57% | 19.26% | 25.86% | 55.96% | 13.33% | 31.79% | 31.44% | | | 316 | Nov 11 | 33.53% | 19.51% | 26.49% | 56.76% | 12.85% | 34.92% | 32.30% | | | 317 | Nov 12 | 33.31% | 19.07% | 26.04% | 56.25% | 12.44% | 35.40% | 31.14% | | | 318 | Nov 13 | 34.04% | 21.32% | 27.97% | 57.40% | 13.83% | 33.26% | 30.14% | | | 319 | Nov 14 | 34.00% | 20.39% | 27.06% | 57.44% | 14.80% | 33.01% | 31.57% | | | 320 | Nov 15 | 33.96% | 20.47% | 27.18% | 58.56% | 13.97% | 32.71% | 32.74% | | | 321 | Nov 16 | 33.83% | 20.74% | 27.47% | 59.43% | 13.83% | 31.12% | 31.90% | | | 322 | Nov 17 | 33.21% | 20.18% | 26.88% | 58.16% | 13.33% | 30.99% | 32.69% | | | 323 | Nov 18 | 32.18% | 20.15% | 27.12% | 58.17% | 12.89% | 26.89% | 33.35% | | | 324 | Nov 19 | 31.95% | 18.41% | 25.43% | 58.83% | 13.72% | 26.35% | 31.25% | | | 325 | Nov 20 | 31.88% | 17.48% | 24.53% | 60.14% | 14.66% | 24.73% | 31.86% | | | 326 | Nov 21 | 31.44% | 18.09% | 25.25% | 59.33% | 14.61% | 22.76% | 31.78% | | | 327 | Nov 22 | 32.16% | 18.43% | 25.73% | 61.70% | 14.44% | 23.51% | 33.08% | | | 328 | Nov 23 | 32.46% | 19.24% | 26.59% | 61.30% | 15.28% | 23.32% | 32.81% | | | 329 | Nov 24 | 34.83% | 26.10% | 33.87% | 62.48% | 15.38% | 24.87% | 34.28% | | | 330 | Nov 25 | 35.19% | 27.22% | 35.11% | 63.17% | 15.13% | 24.48% | 35.54% | | | 331 | Nov 26 | 35.75% | 30.23% | 38.02% | 60.79% | 14.83% | 25.73% | 35.46% | | | 332 | Nov 27 | 35.65% | 29.43% | 37.43% | 59.45% | 14.42% | 27.91% | 36.88% | | | 333 | Nov 28 | 36.10% | 29.02% | 37.00% | 62.46% | 13.59% | 28.14% | 35.93% | | | 334 | Nov 29 | 36.06% | 30.22% | 38.03% | 61.10% | 13.36% | 28.21% | 37.24% | | | 335 | Nov 30 | 36.15% | 29.58% | 37.35% | 61.74% | 13.19% | 28.88% | 37.54% | | | 336 | Dec 1 | 35.39% | 26.57% | 34.16% | 61.17% | 14.03% | 28.47% | 37.77% | | | 337 | Dec 2 | 35.44% | 27.02% | 34.35% | 60.87% | 14.15% | 28.60% | 37.65% | | | 338 | Dec 3 | 36.09% | 26.97% | 34.15% | 62.57% | 14.22% | 29.74% | 37.66% | | | 339 | Dec 4 | 37.08% | 27.90% | 35.04% | 64.72% | 13.82% | 31.30% | 37.59% | | | 340 | Dec 5 | 38.22% | 30.71% | 37.62% | 64.54% | 14.64% | 32.34% | 38.21% | | | 341 | Dec 6 | 37.30% | 29.94% | 36.68% | 64.31% | 13.56% | 31.14% | 37.05% | | | 342 | Dec 7 | 37.40% | 30.15% | 36.90% | 64.87% | 13.61% | 30.78% | 38.06% | | | 343 | Dec 8 | 37.12% | 30.26% | 37.02% | 64.89% | 12.84% | 30.42% | 37.93% | | | 344 | Dec 9 | 37.37% | 30.12% | 36.70% | 64.23% | 12.28% | 33.01% | 37.71% | | | 345 | Dec 10 | 36.28% | 30.53% | 37.01% | 63.41% | 11.11% | 30.53% | 36.70% | | | 346 | Dec 11 | 36.31% | 30.45% | 37.00% | 63.70% | 10.88% | 30.66% | 38.00% | | | 347 | Dec 12 | 35.51% | 29.52% | 36.02% | 62.85% | 9.63% | 30.72% | 36.34% | | | 348 | Dec 13 | 35.00% | 28.29% | 34.91% | 62.26% | 9.01% | 31.13% | 35.34% | | | 349 | Dec 14 | 35.50% | 27.89% | 34.49% | 64.00% | 9.29% | 31.71% | 36.06% | | | 350 | Dec 15 | 35.68% | 26.91% | 33.46% | 65.01% | 8.96% | 32.93% | 36.31% | | | 351 | Dec 16 | 35.76% | 27.30% | 33.81% | 64.17% | 9.35% | 33.13% | 35.61% | | | 352 | Dec 17 | 35.97% | 27.78% | 33.98% | 65.50% | 9.33% | 32.70% | 35.03% | | | 353 | Dec 18 | 35.88% | 29.03% | 34.55% | 65.74% | 8.76% | 32.23% | 33.81% | | | 354 | Dec 19 | 36.24% | 29.68% | 34.97% | 65.84% | 9.47% | 32.32% | 33.19% | | | 355 | Dec 20 | 37.41% | 29.46% | 35.24% | 66.86% | 10.83% | 34.29% | 35.19% | | | 356 | Dec 21 | 37.46% | 30.32% | 36.14% | 67.66% | 10.03% | 33.70% | 35.97% | | | 357 | Dec 22 | 37.38% | 30.36% | 36.18% | 67.59% | 10.38% | 32.98% | 35.09% | | | 358 | Dec 23 | 37.68% | 31.08% | 36.92% | 67.75% | 10.04% | 33.55% | 35.02% | | | 359 | Dec 24 | 37.41% | 30.58% | 36.66% | | | | 36.30% | | | 360 | Dec 25 | 38.06% | | | 68.50% | 11.11% | 33.53% | 38.02% | | | 361 | Dec 26 | 37.88% | 29.56% | 35.98% | 68.95% | 10.99% | 33.15% | 38.45% | | | 362 | Dec 27 | 38.00% | 31.38% | 37.46% | 69.18% | 11.22% | 31.52% | 37.62% | | | 363 | Dec 28 | 38.31% | 31.52% | 37.60% | 68.62% | 11.17% | 33.19% | 36.21% | | | 364 | Dec 29 | 36.95% | 29.24% | 35.21% | 66.64% | 9.74% | 33.58% | 35.31% | | | 365 | Dec 30 | 37.32% | 30.80% | 36.47% | 65.44% | 11.05% | 33.18% | 34.84% | | | 366 | Dec 31 | 39.15% | 32.80% | 38.30% | | | | 34.84% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 34.85% | | | | | | | | 370 | Jan 4 | | 36.82% | | | | | | | | 371 | Jan 5 | | 36.04% | | | | | | | | 372 | Jan 6 | | 39.94% | | | | | | | | 373 | Jan 7 | | 40.84% | | | | | | | | 374 | Jan 8 | | 40.62% | | | | | | | | 375 | Jan 9 | | 39.55% | | | | | | | | 376 | Jan 10 | | 41.64% | | | | | | | | 377 | Jan 11 | | 41.81% | | | | | | | | 378 | Jan 12 | | 41.28% | | | | | | | | 379 | Jan 13 | | 42.23% | | | | | | | | 380 | Jan 14 | | 43.72% | | | | | | | | 381 | Jan 15 | | 45.79% | | | | | | | | 382 | Jan 16 | | 46.00% | | | | | | | | 383 | Jan 17 | | 45.86% | | | | | | | | 384 | Jan 18 | | 47.16% | | | | | | | | 385 | Jan 19 | | 44.65% | | | | | | | | 386 | Jan 20 | | 42.16% | | | | | | | | 387 | Jan 21 | | 45.13% | | | | | | | | 388 | Jan 22 | | 46.36% | | | | | | | | 389 | Jan 23 | | 47.89% | | | | | | | | 390 | Jan 24 | | 49.31% | | | | | | | | 391 | Jan 25 | | 53.02% | | | | | | | | 392 | Jan 26 | | 52.95% | | | | | | | | 393 | Jan 27 | | 54.07% | | | | | | | | 394 | Jan 28 | | 57.76% | | | | | | | | 395 | Jan 29 | | 58.20% | | | | | | | | 396 | Jan 30 | | 59.41% | | | | | | | | 397 | Jan 31 | | 59.60% | | | | | | | | 398 | Feb 1 | | 61.23% | | | | | | | | 399 | Feb 2 | | 62.32% | | | | | | | | 400 | Feb 3 | | 64.22% | | | | | | | | 401 | Feb 4 | | 64.36% | | | | | | | | 402 | Feb 5 | | 66.37% | | | | | | | | 403 | Feb 6 | | 67.97% | | | | | | | | 404 | Feb 7 | | 67.58% | | | | | | | | 405 | Feb 8 | | 67.98% | | | | | | | | 406 | Feb 9 | | 66.99% | | | | | | | | 407 | Feb 10 | | 65.06% | | | | | | | | 408 | Feb 11 | | 66.95% | | | | | | | | 409 | Feb 12 | | 68.62% | | | | | | | | 410 | Feb 13 | | 69.92% | | | | | | | | 411 | Feb 14 | | 70.19% | | | | | | | | 412 | Feb 15 | | 71.13% | | | | | | | | 413 | Feb 16 | | 69.75% | | | | | | | | 414 | Feb 17 | | 66.06% | | | | | | | | 415 | Feb 18 | | 67.03% | | | | | | | | 416 | Feb 19 | | 65.36% | | | | | | | | 417 | Feb 20 | | 61.50% | | | | | | | | 418 | Feb 21 | | 58.69% | | | | | | | | 419 | Feb 22 | | 57.78% | | | | | | | | 420 | Feb 23 | | 55.08% | | | | | | | | 421 | Feb 24 | | 58.01% | | | | | | | | 422 | Feb 25 | | 56.68% | | | | | | | | 423 | Feb 26 | | 54.08% | | | | | | | | 424 | Feb 27 | | 52.67% | | | | | | | | 425 | Feb 28 | | 52.02% | | | | | | | | 426 | Mar 1 | | 53.61% | | | | | | | | 427 | Mar 2 | | 51.73% | | | | | | | | 428 | Mar 3 | | 51.40% | | | | | | | | 429 | Mar 4 | | 52.95% | | | | | | | | 430 | Mar 5 | | 52.55% | | | | | | | | 431 | Mar 6 | | 51.89% | | | | | | | | 432 | Mar 7 | | 53.53% | | | | | | | | 433 | Mar 8 | | 54.64% | | | | | | | | 434 | Mar 9 | | 56.34% | | | | | | | | 435 | Mar 10 | | 61.55% | | | | | | | | 436 | Mar 11 | | 63.18% | | | | | | | | 437 | Mar 12 | | 64.10% | | | | | | | | 438 | Mar 13 | | 63.40% | | | | | | | | 439 | Mar 14 | | 62.29% | | | | | | | | 440 | Mar 15 | | 62.90% | | | | | | | | 441 | Mar 16 | | 61.97% | | | | | | | | 442 | Mar 17 | | 63.26% | | | | | | | | 443 | Mar 18 | | 64.98% | | | | | | | | 444 | Mar 19 | | 63.53% | | | | | | | | 445 | Mar 20 | | 62.00% | | | | | | | | 446 | Mar 21 | | 59.06% | | | | | | | | 447 | Mar 22 | | 57.42% | | | | | | | | 448 | Mar 23 | | 60.98% | | | | | | | | 449 | Mar 24 | | 58.17% | | | | | | | | 450 | Mar 25 | | 60.15% | | | | | | | | 451 | Mar 26 | | 62.25% | | | | | | | | 452 | Mar 27 | | 60.94% | | | | | | | | 453 | Mar 28 | | 60.95% | | | | | | | | 454 | Mar 29 | | 59.84% | | | | | | | | 455 | Mar 30 | | 57.91% | | | | | | | | 456 | Mar 31 | | 59.14% | | | | | | | | 457 | Apr 1 | | 57.75% | | | | | | | | 458 | Apr 2 | | 56.17% | | | | | | | | 459 | Apr 3 | | 56.73% | | | | | | | | 460 | Apr 4 | | 55.83% | | | | | | | | 461 | Apr 5 | | 58.04% | | | | | | | | 462 | Apr 6 | | 56.29% | | | | | | | | 463 | Apr 7 | | 58.49% | | | | | | | | 464 | Apr 8 | | 56.65% | | | | | | | | 465 | Apr 9 | | 62.19% | | | | | | | | 466 | Apr 10 | | 62.47% | | | | | | | | 467 | Apr 11 | | 61.31% | | | | | | | | 468 | Apr 12 | | 62.86% | | | | | | | | 469 | Apr 13 | | 64.49% | | | | | | | | 470 | Apr 14 | | 63.34% | | | | | | | | 471 | Apr 15 | | 59.42% | | | | | | | | 472 | Apr 16 | | 59.27% | | | | | | | | 473 | Apr 17 | | 60.52% | | | | | | | | 474 | Apr 18 | | 60.62% | | | | | | | | 475 | Apr 19 | | 60.78% | | | | | | | | 476 | Apr 20 | | 56.85% | | | | | | | | 477 | Apr 21 | | 57.86% | | | | | | | | 478 | Apr 22 | | 56.47% | | | | | | | | 479 | Apr 23 | | 57.76% | | | | | | | | 480 | Apr 24 | | 57.03% | | | | | | | | 481 | Apr 25 | | 54.95% | | | | | | | | 482 | Apr 26 | | 56.08% | | | | | | | | 483 | Apr 27 | | 55.32% | | | | | | | | 484 | Apr 28 | | 55.73% | | | | | | | | 485 | Apr 29 | | 57.07% | | | | | | | | 486 | Apr 30 | | 56.62% | | | | | | | | 487 | May 1 | | 55.83% | | | | | | | | 488 | May 2 | | 56.70% | | | | | | | | 489 | May 3 | | 57.20% | | | | | | | | 490 | May 4 | | 60.73% | | | | | | | | 491 | May 5 | | 61.89% | | | | | | | | 492 | May 6 | | 64.02% | | | | | | | | 493 | May 7 | | 63.02% | | | | | | | | 494 | May 8 | | 65.82% | | | | | | | | 495 | May 9 | | 67.24% | | | | | | | | 496 | May 10 | | 67.93% | | | | | | | | 497 | May 11 | | 64.93% | | | | | | | | 498 | May 12 | | 62.67% | | | | | | | | 499 | May 13 | | 60.97% | | | | | | | | 500 | May 14 | | 61.94% | | | | | | | | 501 | May 15 | | 62.61% | | | | | | | | 502 | May 16 | | 65.89% | | | | | | | | 503 | May 17 | | 64.60% | | | | | | | | 504 | May 18 | | 66.47% | | | | | | | | 505 | May 19 | | 67.48% | | | | | | | | 506 | May 20 | | 66.77% | | | | | | | | 507 | May 21 | | 67.10% | | | | | | | | 508 | May 22 | | 67.68% | | | | | | | | 509 | May 23 | | 67.26% | | | | | | | | 510 | May 24 | | 66.16% | | | | | | | | 511 | May 25 | | 65.02% | | | | | | | | 512 | May 26 | | 66.47% | | | | | | | | 513 | May 27 | | 63.69% | | | | | | | | 514 | May 28 | | 65.74% | | | | | | | | 515 | May 29 | | 64.15% | | | | | | | | 516 | May 30 | | 65.17% | | | | | | | | 517 | May 31 | | 64.10% | | | | | | | | 518 | Jun 1 | | 64.83% | | | | | | | | 519 | Jun 2 | | 64.46% | | | | | | | | 520 | Jun 3 | | 62.97% | | | | | | | | 521 | Jun 4 | | 65.04% | | | | | | | | 522 | Jun 5 | | 65.60% | | | | | | | | 523 | Jun 6 | | 65.80% | | | | | | | | 524 | Jun 7 | | 65.64% | | | | | | | | 525 | Jun 8 | | 66.60% | | | | | | | | 526 | Jun 9 | | 66.51% | | | | | | | | 527 | Jun 10 | | 65.70% | | | | | | | | 528 | Jun 11 | | 67.35% | | | | | | | | 529 | Jun 12 | | 66.95% | | | | | | | | 530 | Jun 13 | | 67.93% | | | | | | | | 531 | Jun 14 | | 67.08% | | | | | | | | 532 | Jun 15 | | 66.96% | | | | | | | | 533 | Jun 16 | | 66.32% | | | | | | | | 534 | Jun 17 | | 64.81% | | | | | | | | 535 | Jun 18 | | 64.52% | | | | | | | | 536 | Jun 19 | | 65.38% | | | | | | | | 537 | Jun 20 | | 64.45% | | | | | | | | 538 | Jun 21 | | 66.84% | | | | | | | | 539 | Jun 22 | | 64.94% | | | | | | | | 540 | Jun 23 | | 65.78% | | | | | | | | 541 | Jun 24 | | 66.29% | | | | | | | | 542 | Jun 25 | | 68.75% | | | | | | | | 543 | Jun 26 | | 69.00% | | | | | | | | 544 | Jun 27 | | 70.52% | | | | | | | | 545 | Jun 28 | | 72.35% | | | | | | | | 546 | Jun 29 | | 73.32% | | | | | | | | 547 | Jun 30 | | 73.64% | | | | | | | | 548 | Jul 1 | | 75.65% | | | | | | | | 549 | Jul 2 | | 73.60% | | | | | | | | 550 | Jul 3 | | 73.10% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 74.98% | | | | | | | | 553 | Jul 6 | | 73.54% | | | | | | | | 554 | Jul 7 | | 73.06% | | | | | | | | 555 | Jul 8 | | 74.28% | | | | | | | | 556 | Jul 9 | | 75.04% | | | | | | | | 557 | Jul 10 | | 74.47% | | | | | | | | 558 | Jul 11 | | 74.78% | | | | | | | | 559 | Jul 12 | | 77.87% | | | | | | | | 560 | Jul 13 | | 79.43% | | | | | | | | 561 | Jul 14 | | 79.34% | | | | | | | | 562 | Jul 15 | | 79.39% | | | | | | | | 563 | Jul 16 | | 78.90% | | | | | | | | 564 | Jul 17 | | 79.47% | | | | | | | | 565 | Jul 18 | | 79.81% | | | | | | | | 566 | Jul 19 | | 78.93% | | | | | | | | 567 | Jul 20 | | 79.78% | | | | | | | | 568 | Jul 21 | | 79.55% | | | | | | | | 569 | Jul 22 | | 80.73% | | | | | | | | 570 | Jul 23 | | 83.85% | | | | | | | | 571 | Jul 24 | | 83.91% | | | | | | | | 572 | Jul 25 | | 83.80% | | | | | | | | 573 | Jul 26 | | 84.17% | | | | | | | | 574 | Jul 27 | | 83.93% | | | | | | | | 575 | Jul 28 | | 84.10% | | | | | | | | 576 | Jul 29 | | 84.62% | | | | | | | | 577 | Jul 30 | | 84.07% | | | | | | | | 578 | Jul 31 | | 84.84% | | | | | | | | 579 | Aug 1 | | 85.41% | | | | | | | | 580 | Aug 2 | | 88.30% | | | | | | | | 581 | Aug 3 | | 89.56% | | | | | | | | 582 | Aug 4 | | 89.02% | | | | | | | | 583 | Aug 5 | | 88.74% | | | | | | | | 584 | Aug 6 | | 86.42% | | | | | | | | 585 | Aug 7 | | 87.75% | | | | | | | | 586 | Aug 8 | | 86.10% | | | | | | | | 587 | Aug 9 | | 85.89% | | | | | | | | 588 | Aug 10 | | 86.07% | | | | | | | | 589 | Aug 11 | | 86.44% | | | | | | | | 590 | Aug 12 | | 89.31% | | | | | | | | 591 | Aug 13 | | 87.86% | | | | | | | | 592 | Aug 14 | | 87.13% | | | | | | | | 593 | Aug 15 | | 86.27% | | | | | | | | 594 | Aug 16 | | 85.35% | | | | | | | | 595 | Aug 17 | | 81.85% | | | | | | | | 596 | Aug 18 | | 83.24% | | | | | | | | 597 | Aug 19 | | 81.90% | | | | | | | | 598 | Aug 20 | | 83.84% | | | | | | | | 599 | Aug 21 | | 84.55% | | | | | | | | 600 | Aug 22 | | 84.93% | | | | | | | | 601 | Aug 23 | | 83.80% | | | | | | | | 602 | Aug 24 | | 85.20% | | | | | | | | 603 | Aug 25 | | 86.86% | | | | | | | | 604 | Aug 26 | | 88.07% | | | | | | | | 605 | Aug 27 | | 88.56% | | | | | | | | 606 | Aug 28 | | 88.68% | | | | | | | | 607 | Aug 29 | | 89.85% | | | | | | | | 608 | Aug 30 | | 91.30% | | | | | | | | 609 | Aug 31 | | 90.30% | | | | | | | | 610 | Sep 1 | | 88.11% | | | | | | | | 611 | Sep 2 | | 89.10% | | | | | | | | 612 | Sep 3 | | 87.50% | | | | | | | | 613 | Sep 4 | | 91.19% | | | | | | | | 614 | Sep 5 | | 91.85% | | | | | | | | 615 | Sep 6 | | 91.65% | | | | | | | | 616 | Sep 7 | | 89.87% | | | | | | | | 617 | Sep 8 | | 90.45% | | | | | | | | 618 | Sep 9 | | 93.75% | | | | | | | | 619 | Sep 10 | | 92.19% | | | | | | | | 620 | Sep 11 | | 91.79% | | | | | | | | 621 | Sep 12 | | 92.74% | | | | | | | | 622 | Sep 13 | | 94.94% | | | | | | | | 623 | Sep 14 | | 95.20% | | | | | | | | 624 | Sep 15 | | 94.57% | | | | | | | | 625 | Sep 16 | | 96.57% | | | | | | | | 626 | Sep 17 | | 93.43% | | | | | | | | 627 | Sep 18 | | 93.61% | | | | | | | | 628 | Sep 19 | | 94.07% | | | | | | | | 629 | Sep 20 | | 93.40% | | | | | | | | 630 | Sep 21 | | 93.97% | | | | | | | | 631 | Sep 22 | | 95.94% | | | | | | | | 632 | Sep 23 | | 97.30% | | | | | | | | 633 | Sep 24 | | 101.30% | | | | | | | | 634 | Sep 25 | | 101.02% | | | | | | | | 635 | Sep 26 | | 99.76% | | | | | | | | 636 | Sep 27 | | 100.70% | | | | | | | | 637 | Sep 28 | | 102.94% | | | | | | | | 638 | Sep 29 | | 103.98% | | | | | | | | 639 | Sep 30 | | 102.89% | | | | | | | | 640 | Oct 1 | | 103.30% | | | | | | | | 641 | Oct 2 | | 104.19% | | | | | | | | 642 | Oct 3 | | 108.38% | | | | | | | | 643 | Oct 4 | | 106.41% | | | | | | | | 644 | Oct 5 | | 107.51% | | | | | | | | 645 | Oct 6 | | 107.68% | | | | | | | | 646 | Oct 7 | | 108.26% | | | | | | | | 647 | Oct 8 | | 107.68% | | | | | | | | 648 | Oct 9 | | 107.03% | | | | | | | | 649 | Oct 10 | | 108.53% | | | | | | | | 650 | Oct 11 | | 110.74% | | | | | | | | 651 | Oct 12 | | 109.21% | | | | | | | | 652 | Oct 13 | | 108.83% | | | | | | | | 653 | Oct 14 | | 111.20% | | | | | | | | 654 | Oct 15 | | 111.26% | | | | | | | | 655 | Oct 16 | | 110.75% | | | | | | | | 656 | Oct 17 | | 109.03% | | | | | | | | 657 | Oct 18 | | 109.30% | | | | | | | | 658 | Oct 19 | | 108.38% | | | | | | | | 659 | Oct 20 | | 108.39% | | | | | | | | 660 | Oct 21 | | 108.43% | | | | | | | | 661 | Oct 22 | | 111.46% | | | | | | | | 662 | Oct 23 | | 108.48% | | | | | | | | 663 | Oct 24 | | 109.34% | | | | | | | | 664 | Oct 25 | | 111.22% | | | | | | | | 665 | Oct 26 | | 110.54% | | | | | | | | 666 | Oct 27 | | 106.46% | | | | | | | | 667 | Oct 28 | | 105.89% | | | | | | | | 668 | Oct 29 | | 105.67% | | | | | | | | 669 | Oct 30 | | 102.33% | | | | | | | | 670 | Oct 31 | | 102.54% | | | | | | | | 671 | Nov 1 | | 103.84% | | | | | | | | 672 | Nov 2 | | 105.42% | | | | | | | | 673 | Nov 3 | | 105.96% | | | | | | | | 674 | Nov 4 | | 105.17% | | | | | | | | 675 | Nov 5 | | 107.26% | | | | | | | | 676 | Nov 6 | | 109.08% | | | | | | | | 677 | Nov 7 | | 109.65% | | | | | | | | 678 | Nov 8 | | 110.89% | | | | | | | | 679 | Nov 9 | | 113.06% | | | | | | | | 680 | Nov 10 | | 116.03% | | | | | | | | 681 | Nov 11 | | 114.54% | | | | | | | | 682 | Nov 12 | | 115.35% | | | | | | | | 683 | Nov 13 | | 115.42% | | | | | | | | 684 | Nov 14 | | 117.70% | | | | | | | | 685 | Nov 15 | | 117.75% | | | | | | | | 686 | Nov 16 | | 119.31% | | | | | | | | 687 | Nov 17 | | 121.35% | | | | | | | | 688 | Nov 18 | | 119.25% | | | | | | | | 689 | Nov 19 | | 118.88% | | | | | | | | 690 | Nov 20 | | 121.17% | | | | | | | | 691 | Nov 21 | | 122.92% | | | | | | | | 692 | Nov 22 | | 121.79% | | | | | | | | 693 | Nov 23 | | 125.09% | | | | | | | | 694 | Nov 24 | | 124.40% | | | | | | | | 695 | Nov 25 | | 125.97% | | | | | | | | 696 | Nov 26 | | 126.79% | | | | | | | | 697 | Nov 27 | | 123.48% | | | | | | | | 698 | Nov 28 | | 121.02% | | | | | | | | 699 | Nov 29 | | 125.19% | | | | | | | | 700 | Nov 30 | | 123.31% | | | | | | | | 701 | Dec 1 | | 124.47% | | | | | | | | 702 | Dec 2 | | 123.60% | | | | | | | | 703 | Dec 3 | | 122.48% | | | | | | | | 704 | Dec 4 | | 124.41% | | | | | | | | 705 | Dec 5 | | 127.70% | | | | | | | | 706 | Dec 6 | | 127.44% | | | | | | | | 707 | Dec 7 | | 127.12% | | | | | | | | 708 | Dec 8 | | 127.80% | | | | | | | | 709 | Dec 9 | | 127.69% | | | | | | | | 710 | Dec 10 | | 126.24% | | | | | | | | 711 | Dec 11 | | 125.53% | | | | | | | | 712 | Dec 12 | | 126.02% | | | | | | | | 713 | Dec 13 | | 124.84% | | | | | | | | 714 | Dec 14 | | 124.02% | | | | | | | | 715 | Dec 15 | | 126.96% | | | | | | | | 716 | Dec 16 | | 128.73% | | | | | | | | 717 | Dec 17 | | 127.61% | | | | | | | | 718 | Dec 18 | | 129.87% | | | | | | | | 719 | Dec 19 | | 129.68% | | | | | | | | 720 | Dec 20 | | 129.81% | | | | | | | | 721 | Dec 21 | | 131.22% | | | | | | | | 722 | Dec 22 | | 131.89% | | | | | | | | 723 | Dec 23 | | 131.82% | | | | | | | | 724 | Dec 24 | | 132.08% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 133.40% | | | | | | | | 727 | Dec 27 | | 134.04% | | | | | | | | 728 | Dec 28 | | 134.34% | | | | | | | | 729 | Dec 29 | | 133.71% | | | | | | | | 730 | Dec 30 | | 130.88% | | | | | | | | 731 | Dec 31 | | 129.39% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 133.60% | | | | | | | | 735 | Jan 4 | | 140.35% | | | | | | | | 736 | Jan 5 | | 141.99% | | | | | | | | 737 | Jan 6 | | 143.20% | | | | | | | | 738 | Jan 7 | | 145.49% | | | | | | | | 739 | Jan 8 | | 145.72% | | | | | | | | 740 | Jan 9 | | 144.03% | | | | | | | | 741 | Jan 10 | | 143.96% | | | | | | | | 742 | Jan 11 | | 143.83% | | | | | | | | 743 | Jan 12 | | 142.48% | | | | | | | | 744 | Jan 13 | | 145.12% | | | | | | | | 745 | Jan 14 | | 147.03% | | | | | | | | 746 | Jan 15 | | 146.15% | | | | | | | | 747 | Jan 16 | | 143.89% | | | | | | | | 748 | Jan 17 | | 143.23% | | | | | | | | 749 | Jan 18 | | 141.25% | | | | | | | | 750 | Jan 19 | | 141.45% | | | | | | | | 751 | Jan 20 | | 140.25% | | | | | | | | 752 | Jan 21 | | 140.48% | | | | | | | | 753 | Jan 22 | | 136.67% | | | | | | | | 754 | Jan 23 | | 135.18% | | | | | | | | 755 | Jan 24 | | 134.24% | | | | | | | | 756 | Jan 25 | | 134.90% | | | | | | | | 757 | Jan 26 | | 136.31% | | | | | | | | 758 | Jan 27 | | 138.54% | | | | | | | | 759 | Jan 28 | | 141.71% | | | | | | | | 760 | Jan 29 | | 140.72% | | | | | | | | 761 | Jan 30 | | 140.78% | | | | | | | | 762 | Jan 31 | | 143.07% | | | | | | | | 763 | Feb 1 | | 145.32% | | | | | | | | 764 | Feb 2 | | 146.79% | | | | | | | | 765 | Feb 3 | | 147.86% | | | | | | | | 766 | Feb 4 | | 146.53% | | | | | | | | 767 | Feb 5 | | 143.89% | | | | | | | | 768 | Feb 6 | | 147.13% | | | | | | | | 769 | Feb 7 | | 147.38% | | | | | | | | 770 | Feb 8 | | 147.58% | | | | | | | | 771 | Feb 9 | | 150.07% | | | | | | | | 772 | Feb 10 | | 149.72% | | | | | | | | 773 | Feb 11 | | 149.71% | | | | | | | | 774 | Feb 12 | | 151.16% | | | | | | | | 775 | Feb 13 | | 152.44% | | | | | | | | 776 | Feb 14 | | 153.46% | | | | | | | | 777 | Feb 15 | | 154.22% | | | | | | | | 778 | Feb 16 | | 156.25% | | | | | | | | 779 | Feb 17 | | 156.27% | | | | | | | | 780 | Feb 18 | | 156.53% | | | | | | | | 781 | Feb 19 | | 153.91% | | | | | | | | 782 | Feb 20 | | 156.94% | | | | | | | | 783 | Feb 21 | | 154.18% | | | | | | | | 784 | Feb 22 | | 155.38% | | | | | | | | 785 | Feb 23 | | 154.00% | | | | | | | | 786 | Feb 24 | | 151.81% | | | | | | | | 787 | Feb 25 | | 156.16% | | | | | | | | 788 | Feb 26 | | 155.62% | | | | | | | | 789 | Feb 27 | | 156.45% | | | | | | | | 790 | Feb 28 | | 155.15% | | | | | | | | 791 | Mar 1 | | 154.83% | | | | | | | | 792 | Mar 2 | | 157.87% | | | | | | | | 793 | Mar 3 | | 158.50% | | | | | | | | 794 | Mar 4 | | 162.32% | | | | | | | | 795 | Mar 5 | | 162.19% | | | | | | | | 796 | Mar 6 | | 165.78% | | | | | | | | 797 | Mar 7 | | 164.63% | | | | | | | | 798 | Mar 8 | | 165.03% | | | | | | | | 799 | Mar 9 | | 165.50% | | | | | | | | 800 | Mar 10 | | 170.06% | | | | | | | | 801 | Mar 11 | | 169.76% | | | | | | | | 802 | Mar 12 | | 168.11% | | | | | | | | 803 | Mar 13 | | 165.64% | | | | | | | | 804 | Mar 14 | | 166.73% | | | | | | | | 805 | Mar 15 | | 169.59% | | | | | | | | 806 | Mar 16 | | 172.41% | | | | | | | | 807 | Mar 17 | | 174.98% | | | | | | | | 808 | Mar 18 | | 176.18% | | | | | | | | 809 | Mar 19 | | 177.68% | | | | | | | | 810 | Mar 20 | | 178.50% | | | | | | | | 811 | Mar 21 | | 179.26% | | | | | | | | 812 | Mar 22 | | 176.69% | | | | | | | | 813 | Mar 23 | | 171.52% | | | | | | | | 814 | Mar 24 | | 171.88% | | | | | | | | 815 | Mar 25 | | 170.39% | | | | | | | | 816 | Mar 26 | | 170.37% | | | | | | | | 817 | Mar 27 | | 171.45% | | | | | | | | 818 | Mar 28 | | 171.18% | | | | | | | | 819 | Mar 29 | | 171.44% | | | | | | | | 820 | Mar 30 | | 172.62% | | | | | | | | 821 | Mar 31 | | 173.45% | | | | | | | | 822 | Apr 1 | | 172.19% | | | | | | | | 823 | Apr 2 | | 171.74% | | | | | | | | 824 | Apr 3 | | 172.38% | | | | | | | | 825 | Apr 4 | | 170.10% | | | | | | | | 826 | Apr 5 | | 172.18% | | | | | | | | 827 | Apr 6 | | 173.03% | | | | | | | | 828 | Apr 7 | | 171.02% | | | | | | | | 829 | Apr 8 | | 174.56% | | | | | | | | 830 | Apr 9 | | 178.49% | | | | | | | | 831 | Apr 10 | | 178.11% | | | | | | | | 832 | Apr 11 | | 175.71% | | | | | | | | 833 | Apr 12 | | 179.37% | | | | | | | | 834 | Apr 13 | | 180.92% | | | | | | | | 835 | Apr 14 | | 183.31% | | | | | | | | 836 | Apr 15 | | 178.98% | | | | | | | | 837 | Apr 16 | | 178.75% | | | | | | | | 838 | Apr 17 | | 181.18% | | | | | | | | 839 | Apr 18 | | 181.16% | | | | | | | | 840 | Apr 19 | | 181.52% | | | | | | | | 841 | Apr 20 | | 183.79% | | | | | | | | 842 | Apr 21 | | 182.50% | | | | | | | | 843 | Apr 22 | | 181.51% | | | | | | | | 844 | Apr 23 | | 179.26% | | | | | | | | 845 | Apr 24 | | 176.39% | | | | | | | | 846 | Apr 25 | | 174.68% | | | | | | | | 847 | Apr 26 | | 174.19% | | | | | | | | 848 | Apr 27 | | 173.46% | | | | | | | | 849 | Apr 28 | | 174.57% | | | | | | | | 850 | Apr 29 | | 171.43% | | | | | | | | 851 | Apr 30 | | 169.97% | | | | | | | | 852 | May 1 | | 168.32% | | | | | | | | 853 | May 2 | | 171.45% | | | | | | | | 854 | May 3 | | 172.01% | | | | | | | | 855 | May 4 | | 171.40% | | | | | | | | 856 | May 5 | | 171.08% | | | | | | | | 857 | May 6 | | 165.01% | | | | | | | | 858 | May 7 | | 164.64% | | | | | | | | 859 | May 8 | | 165.35% | | | | | | | | 860 | May 9 | | 163.86% | | | | | | | | 861 | May 10 | | 165.62% | | | | | | | | 862 | May 11 | | 164.21% | | | | | | | | 863 | May 12 | | 164.68% | | | | | | | | 864 | May 13 | | 164.08% | | | | | | | | 865 | May 14 | | 163.94% | | | | | | | | 866 | May 15 | | 163.92% | | | | | | | | 867 | May 16 | | 163.74% | | | | | | | | 868 | May 17 | | 165.74% | | | | | | | | 869 | May 18 | | 162.92% | | | | | | | | 870 | May 19 | | 165.16% | | | | | | | | 871 | May 20 | | 162.59% | | | | | | | | 872 | May 21 | | 166.04% | | | | | | | | 873 | May 22 | | 165.76% | | | | | | | | 874 | May 23 | | 168.77% | | | | | | | | 875 | May 24 | | 166.99% | | | | | | | | 876 | May 25 | | 166.41% | | | | | | | | 877 | May 26 | | 168.94% | | | | | | | | 878 | May 27 | | 171.96% | | | | | | | | 879 | May 28 | | 172.71% | | | | | | | | 880 | May 29 | | 170.89% | | | | | | | | 881 | May 30 | | 170.98% | | | | | | | | 882 | May 31 | | 170.67% | | | | | | | | 883 | Jun 1 | | 170.38% | | | | | | | | 884 | Jun 2 | | 171.87% | | | | | | | | 885 | Jun 3 | | 170.34% | | | | | | | | 886 | Jun 4 | | 168.77% | | | | | | | | 887 | Jun 5 | | 168.68% | | | | | | | | 888 | Jun 6 | | 167.83% | | | | | | | | 889 | Jun 7 | | 167.11% | | | | | | | | 890 | Jun 8 | | 167.85% | | | | | | | | 891 | Jun 9 | | 164.75% | | | | | | | | 892 | Jun 10 | | 163.70% | | | | | | | | 893 | Jun 11 | | 161.76% | | | | | | | | 894 | Jun 12 | | 160.93% | | | | | | | | 895 | Jun 13 | | 158.80% | | | | | | | | 896 | Jun 14 | | 160.26% | | | | | | | | 897 | Jun 15 | | 162.31% | | | | | | | | 898 | Jun 16 | | 163.34% | | | | | | | | 899 | Jun 17 | | 166.50% | | | | | | | | 900 | Jun 18 | | 162.98% | | | | | | | | 901 | Jun 19 | | 159.67% | | | | | | | | 902 | Jun 20 | | 158.88% | | | | | | | | 903 | Jun 21 | | 159.87% | | | | | | | | 904 | Jun 22 | | 157.89% | | | | | | | | 905 | Jun 23 | | 159.49% | | | | | | | | 906 | Jun 24 | | 160.88% | | | | | | | | 907 | Jun 25 | | 160.74% | | | | | | | | 908 | Jun 26 | | 159.31% | | | | | | | | 909 | Jun 27 | | 158.83% | | | | | | | | 910 | Jun 28 | | 157.18% | | | | | | | | 911 | Jun 29 | | 154.83% | | | | | | | | 912 | Jun 30 | | 154.35% | | | | | | | | 913 | Jul 1 | | 154.75% | | | | | | | | 914 | Jul 2 | | 156.00% | | | | | | | | 915 | Jul 3 | | 155.36% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 155.92% | | | | | | | | 918 | Jul 6 | | 156.87% | | | | | | | | 919 | Jul 7 | | 154.32% | | | | | | | | 920 | Jul 8 | | 151.70% | | | | | | | | 921 | Jul 9 | | 149.81% | | | | | | | | 922 | Jul 10 | | 146.83% | | | | | | | | 923 | Jul 11 | | 147.80% | | | | | | | | 924 | Jul 12 | | 151.83% | | | | | | | | 925 | Jul 13 | | 153.04% | | | | | | | | 926 | Jul 14 | | 149.56% | | | | | | | | 927 | Jul 15 | | 149.38% | | | | | | | | 928 | Jul 16 | | 148.66% | | | | | | | | 929 | Jul 17 | | 148.05% | | | | | | | | 930 | Jul 18 | | 148.57% | | | | | | | | 931 | Jul 19 | | 148.84% | | | | | | | | 932 | Jul 20 | | 148.29% | | | | | | | | 933 | Jul 21 | | 148.52% | | | | | | | | 934 | Jul 22 | | 146.90% | | | | | | | | 935 | Jul 23 | | 145.54% | | | | | | | | 936 | Jul 24 | | 145.72% | | | | | | | | 937 | Jul 25 | | 145.54% | | | | | | | | 938 | Jul 26 | | 144.08% | | | | | | | | 939 | Jul 27 | | 145.11% | | | | | | | | 940 | Jul 28 | | 145.27% | | | | | | | | 941 | Jul 29 | | 147.75% | | | | | | | | 942 | Jul 30 | | 146.91% | | | | | | | | 943 | Jul 31 | | 144.59% | | | | | | | | 944 | Aug 1 | | 142.74% | | | | | | | | 945 | Aug 2 | | 141.89% | | | | | | | | 946 | Aug 3 | | 142.25% | | | | | | | | 947 | Aug 4 | | 140.56% | | | | | | | | 948 | Aug 5 | | 138.95% | | | | | | | | 949 | Aug 6 | | 137.80% | | | | | | | | 950 | Aug 7 | | 139.65% | | | | | | | | 951 | Aug 8 | | 143.57% | | | | | | | | 952 | Aug 9 | | 142.41% | | | | | | | | 953 | Aug 10 | | 142.04% | | | | | | | | 954 | Aug 11 | | 141.68% | | | | | | | | 955 | Aug 12 | | 143.22% | | | | | | | | 956 | Aug 13 | | 140.05% | | | | | | | | 957 | Aug 14 | | 143.31% | | | | | | | | 958 | Aug 15 | | 144.79% | | | | | | | | 959 | Aug 16 | | 144.45% | | | | | | | | 960 | Aug 17 | | 145.51% | | | | | | | | 961 | Aug 18 | | 148.53% | | | | | | | | 962 | Aug 19 | | 146.60% | | | | | | | | 963 | Aug 20 | | 146.50% | | | | | | | | 964 | Aug 21 | | 146.30% | | | | | | | | 965 | Aug 22 | | 145.17% | | | | | | | | 966 | Aug 23 | | 142.22% | | | | | | | | 967 | Aug 24 | | 142.70% | | | | | | | | 968 | Aug 25 | | 143.85% | | | | | | | | 969 | Aug 26 | | 142.91% | | | | | | | | 970 | Aug 27 | | 141.57% | | | | | | | | 971 | Aug 28 | | 140.02% | | | | | | | | 972 | Aug 29 | | 140.92% | | | | | | | | 973 | Aug 30 | | 138.52% | | | | | | | | 974 | Aug 31 | | 135.06% | | | | | | | | 975 | Sep 1 | | 138.05% | | | | | | | | 976 | Sep 2 | | 139.50% | | | | | | | | 977 | Sep 3 | | 137.04% | | | | | | | | 978 | Sep 4 | | 139.74% | | | | | | | | 979 | Sep 5 | | 138.01% | | | | | | | | 980 | Sep 6 | | 137.99% | | | | | | | | 981 | Sep 7 | | 138.65% | | | | | | | | 982 | Sep 8 | | 141.59% | | | | | | | | 983 | Sep 9 | | 142.09% | | | | | | | | 984 | Sep 10 | | 142.14% | | | | | | | | 985 | Sep 11 | | 141.74% | | | | | | | | 986 | Sep 12 | | 140.28% | | | | | | | | 987 | Sep 13 | | 139.77% | | | | | | | | 988 | Sep 14 | | 143.26% | | | | | | | | 989 | Sep 15 | | 144.24% | | | | | | | | 990 | Sep 16 | | 144.39% | | | | | | | | 991 | Sep 17 | | 142.71% | | | | | | | | 992 | Sep 18 | | 142.39% | | | | | | | | 993 | Sep 19 | | 140.51% | | | | | | | | 994 | Sep 20 | | 140.61% | | | | | | | | 995 | Sep 21 | | 138.43% | | | | | | | | 996 | Sep 22 | | 135.72% | | | | | | | | 997 | Sep 23 | | 135.85% | | | | | | | | 998 | Sep 24 | | 134.14% | | | | | | | | 999 | Sep 25 | | 135.33% | | | | | | | | 1000 | Sep 26 | | 134.93% | | | | | | | | 1001 | Sep 27 | | 133.66% | | | | | | | | 1002 | Sep 28 | | 134.47% | | | | | | | | 1003 | Sep 29 | | 134.98% | | | | | | | | 1004 | Sep 30 | | 137.14% | | | | | | | | 1005 | Oct 1 | | 135.93% | | | | | | | | 1006 | Oct 2 | | 134.53% | | | | | | | | 1007 | Oct 3 | | 134.75% | | | | | | | | 1008 | Oct 4 | | 135.09% | | | | | | | | 1009 | Oct 5 | | 134.46% | | | | | | | | 1010 | Oct 6 | | 133.50% | | | | | | | | 1011 | Oct 7 | | 131.90% | | | | | | | | 1012 | Oct 8 | | 133.23% | | | | | | | | 1013 | Oct 9 | | 133.51% | | | | | | | | 1014 | Oct 10 | | 133.50% | | | | | | | | 1015 | Oct 11 | | 132.73% | | | | | | | | 1016 | Oct 12 | | 132.98% | | | | | | | | 1017 | Oct 13 | | 133.58% | | | | | | | | 1018 | Oct 14 | | 132.90% | | | | | | | | 1019 | Oct 15 | | 135.22% | | | | | | | | 1020 | Oct 16 | | 135.59% | | | | | | | | 1021 | Oct 17 | | 138.08% | | | | | | | | 1022 | Oct 18 | | 138.80% | | | | | | | | 1023 | Oct 19 | | 138.71% | | | | | | | | 1024 | Oct 20 | | 139.44% | | | | | | | | 1025 | Oct 21 | | 142.75% | | | | | | | | 1026 | Oct 22 | | 140.76% | | | | | | | | 1027 | Oct 23 | | 143.49% | | | | | | | | 1028 | Oct 24 | | 142.50% | | | | | | | | 1029 | Oct 25 | | 142.80% | | | | | | | | 1030 | Oct 26 | | 142.99% | | | | | | | | 1031 | Oct 27 | | 143.43% | | | | | | | | 1032 | Oct 28 | | 148.94% | | | | | | | | 1033 | Oct 29 | | 151.98% | | | | | | | | 1034 | Oct 30 | | 155.15% | | | | | | | | 1035 | Oct 31 | | 155.12% | | | | | | | | 1036 | Nov 1 | | 155.99% | | | | | | | | 1037 | Nov 2 | | 158.17% | | | | | | | | 1038 | Nov 3 | | 157.39% | | | | | | | | 1039 | Nov 4 | | 159.36% | | | | | | | | 1040 | Nov 5 | | 159.52% | | | | | | | | 1041 | Nov 6 | | 162.26% | | | | | | | | 1042 | Nov 7 | | 161.44% | | | | | | | | 1043 | Nov 8 | | 160.74% | | | | | | | | 1044 | Nov 9 | | 159.43% | | | | | | | | 1045 | Nov 10 | | 161.44% | | | | | | | | 1046 | Nov 11 | | 159.96% | | | | | | | | 1047 | Nov 12 | | 158.86% | | | | | | | | 1048 | Nov 13 | | 157.92% | | | | | | | | 1049 | Nov 14 | | 161.12% | | | | | | | | 1050 | Nov 15 | | 163.35% | | | | | | | | 1051 | Nov 16 | | 161.43% | | | | | | | | 1052 | Nov 17 | | 161.12% | | | | | | | | 1053 | Nov 18 | | 159.96% | | | | | | | | 1054 | Nov 19 | | 158.95% | | | | | | | | 1055 | Nov 20 | | 160.86% | | | | | | | | 1056 | Nov 21 | | 163.02% | | | | | | | | 1057 | Nov 22 | | 162.89% | | | | | | | | 1058 | Nov 23 | | 162.52% | | | | | | | | 1059 | Nov 24 | | 164.44% | | | | | | | | 1060 | Nov 25 | | 164.66% | | | | | | | | 1061 | Nov 26 | | 164.10% | | | | | | | | 1062 | Nov 27 | | 163.40% | | | | | | | | 1063 | Nov 28 | | 162.46% | | | | | | | | 1064 | Nov 29 | | 160.56% | | | | | | | | 1065 | Nov 30 | | 160.03% | | | | | | | | 1066 | Dec 1 | | 159.64% | | | | | | | | 1067 | Dec 2 | | 161.57% | | | | | | | | 1068 | Dec 3 | | 161.84% | | | | | | | | 1069 | Dec 4 | | 162.01% | | | | | | | | 1070 | Dec 5 | | 161.08% | | | | | | | | 1071 | Dec 6 | | 162.98% | | | | | | | | 1072 | Dec 7 | | 160.50% | | | | | | | | 1073 | Dec 8 | | 160.60% | | | | | | | | 1074 | Dec 9 | | 158.84% | | | | | | | | 1075 | Dec 10 | | 157.57% | | | | | | | | 1076 | Dec 11 | | 154.87% | | | | | | | | 1077 | Dec 12 | | 154.34% | | | | | | | | 1078 | Dec 13 | | 151.49% | | | | | | | | 1079 | Dec 14 | | 150.05% | | | | | | | | 1080 | Dec 15 | | 150.70% | | | | | | | | 1081 | Dec 16 | | 149.95% | | | | | | | | 1082 | Dec 17 | | 150.84% | | | | | | | | 1083 | Dec 18 | | 150.79% | | | | | | | | 1084 | Dec 19 | | 149.49% | | | | | | | | 1085 | Dec 20 | | 151.10% | | | | | | | | 1086 | Dec 21 | | 154.22% | | | | | | | | 1087 | Dec 22 | | 152.39% | | | | | | | | 1088 | Dec 23 | | 153.20% | | | | | | | | 1089 | Dec 24 | | 152.41% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 154.88% | | | | | | | | 1092 | Dec 27 | | 154.60% | | | | | | | | 1093 | Dec 28 | | 155.12% | | | | | | | | 1094 | Dec 29 | | 155.02% | | | | | | | | 1095 | Dec 30 | | 151.72% | | | | | | | | 1096 | Dec 31 | | 154.74% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 149.97% | | | | | | | | 1100 | Jan 4 | | 151.20% | | | | | | | | 1101 | Jan 5 | | 152.91% | | | | | | | | 1102 | Jan 6 | | 159.34% | | | | | | | | 1103 | Jan 7 | | 159.12% | | | | | | | | 1104 | Jan 8 | | 160.23% | | | | | | | | 1105 | Jan 9 | | 160.26% | | | | | | | | 1106 | Jan 10 | | 162.39% | | | | | | | | 1107 | Jan 11 | | 161.76% | | | | | | | | 1108 | Jan 12 | | 163.14% | | | | | | | | 1109 | Jan 13 | | 164.18% | | | | | | | | 1110 | Jan 14 | | 162.51% | | | | | | | | 1111 | Jan 15 | | 158.26% | | | | | | | | 1112 | Jan 16 | | 156.42% | | | | | | | | 1113 | Jan 17 | | 157.19% | | | | | | | | 1114 | Jan 18 | | 157.95% | | | | | | | | 1115 | Jan 19 | | 157.56% | | | | | | | | 1116 | Jan 20 | | 157.48% | | | | | | | | 1117 | Jan 21 | | 154.71% | | | | | | | | 1118 | Jan 22 | | 153.31% | | | | | | | | 1119 | Jan 23 | | 155.19% | | | | | | | | 1120 | Jan 24 | | 156.68% | | | | | | | | 1121 | Jan 25 | | 156.99% | | | | | | | | 1122 | Jan 26 | | 156.34% | | | | | | | | 1123 | Jan 27 | | 155.05% | | | | | | | | 1124 | Jan 28 | | 155.70% | | | | | | | | 1125 | Jan 29 | | 159.58% | | | | | | | | 1126 | Jan 30 | | 159.63% | | | | | | | | 1127 | Jan 31 | | 163.14% | | | | | | | | 1128 | Feb 1 | | 165.96% | | | | | | | | 1129 | Feb 2 | | 166.73% | | | | | | | | 1130 | Feb 3 | | 174.27% | | | | | | | | 1131 | Feb 4 | | 175.86% | | | | | | | | 1132 | Feb 5 | | 177.82% | | | | | | | | 1133 | Feb 6 | | 178.14% | | | | | | | | 1134 | Feb 7 | | 176.31% | | | | | | | | 1135 | Feb 8 | | 174.25% | | | | | | | | 1136 | Feb 9 | | 171.56% | | | | | | | | 1137 | Feb 10 | | 173.60% | | | | | | | | 1138 | Feb 11 | | 176.01% | | | | | | | | 1139 | Feb 12 | | 175.69% | | | | | | | | 1140 | Feb 13 | | 175.59% | | | | | | | | 1141 | Feb 14 | | 175.88% | | | | | | | | 1142 | Feb 15 | | 180.17% | | | | | | | | 1143 | Feb 16 | | 179.98% | | | | | | | | 1144 | Feb 17 | | 181.09% | | | | | | | | 1145 | Feb 18 | | 184.78% | | | | | | | | 1146 | Feb 19 | | 186.52% | | | | | | | | 1147 | Feb 20 | | 186.37% | | | | | | | | 1148 | Feb 21 | | 185.46% | | | | | | | | 1149 | Feb 22 | | 188.41% | | | | | | | | 1150 | Feb 23 | | 185.96% | | | | | | | | 1151 | Feb 24 | | 184.57% | | | | | | | | 1152 | Feb 25 | | 188.83% | | | | | | | | 1153 | Feb 26 | | 187.61% | | | | | | | | 1154 | Feb 27 | | 190.15% | | | | | | | | 1155 | Feb 28 | | 190.57% | | | | | | | | 1156 | Mar 1 | | 191.07% | | | | | | | | 1157 | Mar 2 | | 195.70% | | | | | | | | 1158 | Mar 3 | | 191.76% | | | | | | | | 1159 | Mar 4 | | 193.05% | | | | | | | | 1160 | Mar 5 | | 193.15% | | | | | | | | 1161 | Mar 6 | | 194.29% | | | | | | | | 1162 | Mar 7 | | 192.83% | | | | | | | | 1163 | Mar 8 | | 193.97% | | | | | | | | 1164 | Mar 9 | | 189.58% | | | | | | | | 1165 | Mar 10 | | 184.63% | | | | | | | | 1166 | Mar 11 | | 185.13% | | | | | | | | 1167 | Mar 12 | | 186.08% | | | | | | | | 1168 | Mar 13 | | 184.62% | | | | | | | | 1169 | Mar 14 | | 188.90% | | | | | | | | 1170 | Mar 15 | | 186.07% | | | | | | | | 1171 | Mar 16 | | 189.81% | | | | | | | | 1172 | Mar 17 | | 189.35% | | | | | | | | 1173 | Mar 18 | | 194.63% | | | | | | | | 1174 | Mar 19 | | 191.00% | | | | | | | | 1175 | Mar 20 | | 193.25% | | | | | | | | 1176 | Mar 21 | | 197.95% | | | | | | | | 1177 | Mar 22 | | 194.47% | | | | | | | | 1178 | Mar 23 | | 194.37% | | | | | | | | 1179 | Mar 24 | | 194.59% | | | | | | | | 1180 | Mar 25 | | 198.21% | | | | | | | | 1181 | Mar 26 | | 199.19% | | | | | | | | 1182 | Mar 27 | | 206.21% | | | | | | | | 1183 | Mar 28 | | 206.41% | | | | | | | | 1184 | Mar 29 | | 208.66% | | | | | | | | 1185 | Mar 30 | | 205.20% | | | | | | | | 1186 | Mar 31 | | 203.59% | | | | | | | | 1187 | Apr 1 | | 205.60% | | | | | | | | 1188 | Apr 2 | | 212.30% | | | | | | | | 1189 | Apr 3 | | 215.62% | | | | | | | | 1190 | Apr 4 | | 216.20% | | | | | | | | 1191 | Apr 5 | | 214.36% | | | | | | | | 1192 | Apr 6 | | 212.39% | | | | | | | | 1193 | Apr 7 | | 211.58% | | | | | | | | 1194 | Apr 8 | | 210.30% | | | | | | | | 1195 | Apr 9 | | 209.48% | | | | | | | | 1196 | Apr 10 | | 209.93% | | | | | | | | 1197 | Apr 11 | | 211.17% | | | | | | | | 1198 | Apr 12 | | 214.97% | | | | | | | | 1199 | Apr 13 | | 217.79% | | | | | | | | 1200 | Apr 14 | | 216.17% | | | | | | | | 1201 | Apr 15 | | 217.69% | | | | | | | | 1202 | Apr 16 | | 220.62% | | | | | | | | 1203 | Apr 17 | | 222.26% | | | | | | | | 1204 | Apr 18 | | 222.54% | | | | | | | | 1205 | Apr 19 | | 219.40% | | | | | | | | 1206 | Apr 20 | | 216.04% | | | | | | | | 1207 | Apr 21 | | 221.37% | | | | | | | | 1208 | Apr 22 | | 223.16% | | | | | | | | 1209 | Apr 23 | | 223.34% | | | | | | | | 1210 | Apr 24 | | 218.76% | | | | | | | | 1211 | Apr 25 | | 218.09% | | | | | | | | 1212 | Apr 26 | | 219.02% | | | | | | | | 1213 | Apr 27 | | 219.13% | | | | | | | | 1214 | Apr 28 | | 219.38% | | | | | | | | 1215 | Apr 29 | | 219.16% | | | | | | | | 1216 | Apr 30 | | 216.84% | | | | | | | | 1217 | May 1 | | 215.34% | | | | | | | | 1218 | May 2 | | 214.48% | | | | | | | | 1219 | May 3 | | 214.04% | | | | | | | | 1220 | May 4 | | 214.46% | | | | | | | | 1221 | May 5 | | 213.20% | | | | | | | | 1222 | May 6 | | 213.33% | | | | | | | | 1223 | May 7 | | 212.11% | | | | | | | | 1224 | May 8 | | 209.82% | | | | | | | | 1225 | May 9 | | 212.31% | | | | | | | | 1226 | May 10 | | 211.73% | | | | | | | | 1227 | May 11 | | 213.62% | | | | | | | | 1228 | May 12 | | 211.36% | | | | | | | | 1229 | May 13 | | 207.79% | | | | | | | | 1230 | May 14 | | 207.00% | | | | | | | | 1231 | May 15 | | 204.78% | | | | | | | | 1232 | May 16 | | 204.97% | | | | | | | | 1233 | May 17 | | 205.23% | | | | | | | | 1234 | May 18 | | 207.60% | | | | | | | | 1235 | May 19 | | 206.60% | | | | | | | | 1236 | May 20 | | 207.44% | | | | | | | | 1237 | May 21 | | 210.69% | | | | | | | | 1238 | May 22 | | 210.91% | | | | | | | | 1239 | May 23 | | 210.73% | | | | | | | | 1240 | May 24 | | 211.72% | | | | | | | | 1241 | May 25 | | 211.19% | | | | | | | | 1242 | May 26 | | 211.99% | | | | | | | | 1243 | May 27 | | 215.41% | | | | | | | | 1244 | May 28 | | 219.27% | | | | | | | | 1245 | May 29 | | 220.67% | | | | | | | | 1246 | May 30 | | 222.30% | | | | | | | | 1247 | May 31 | | 223.27% | | | | | | | | 1248 | Jun 1 | | 221.14% | | | | | | | | 1249 | Jun 2 | | 221.99% | | | | | | | | 1250 | Jun 3 | | 222.07% | | | | | | | | 1251 | Jun 4 | | 222.52% | | | | | | | | 1252 | Jun 5 | | 225.30% | | | | | | | | 1253 | Jun 6 | | 226.55% | | | | | | | | 1254 | Jun 7 | | 227.69% | | | | | | | | 1255 | Jun 8 | | 227.70% | | | | | | | | 1256 | Jun 9 | | 225.64% | | | | | | | | 1257 | Jun 10 | | 226.21% | | | | | | | | 1258 | Jun 11 | | 226.20% | | | | | | | | 1259 | Jun 12 | | 225.20% | | | | | | | | 1260 | Jun 13 | | 226.10% | | | | | | | | 1261 | Jun 14 | | 227.73% | | | | | | | | 1262 | Jun 15 | | 228.58% | | | | | | | | 1263 | Jun 16 | | 231.24% | | | | | | | | 1264 | Jun 17 | | 232.93% | | | | | | | | 1265 | Jun 18 | | 233.06% | | | | | | | | 1266 | Jun 19 | | 229.33% | | | | | | | | 1267 | Jun 20 | | 230.04% | | | | | | | | 1268 | Jun 21 | | 231.63% | | | | | | | | 1269 | Jun 22 | | 232.22% | | | | | | | | 1270 | Jun 23 | | 229.92% | | | | | | | | 1271 | Jun 24 | | 227.51% | | | | | | | | 1272 | Jun 25 | | 225.62% | | | | | | | | 1273 | Jun 26 | | 224.94% | | | | | | | | 1274 | Jun 27 | | 224.15% | | | | | | | | 1275 | Jun 28 | | 229.75% | | | | | | | | 1276 | Jun 29 | | 228.80% | | | | | | | | 1277 | Jun 30 | | 232.73% | | | | | | | | 1278 | Jul 1 | | 231.55% | | | | | | | | 1279 | Jul 2 | | 231.05% | | | | | | | | 1280 | Jul 3 | | 234.32% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 236.60% | | | | | | | | 1283 | Jul 6 | | 243.55% | | | | | | | | 1284 | Jul 7 | | 241.38% | | | | | | | | 1285 | Jul 8 | | 239.38% | | | | | | | | 1286 | Jul 9 | | 240.14% | | | | | | | | 1287 | Jul 10 | | 236.89% | | | | | | | | 1288 | Jul 11 | | 237.44% | | | | | | | | 1289 | Jul 12 | | 239.52% | | | | | | | | 1290 | Jul 13 | | 240.34% | | | | | | | | 1291 | Jul 14 | | 240.45% | | | | | | | | 1292 | Jul 15 | | 241.82% | | | | | | | | 1293 | Jul 16 | | 241.56% | | | | | | | | 1294 | Jul 17 | | 239.23% | | | | | | | | 1295 | Jul 18 | | 238.65% | | | | | | | | 1296 | Jul 19 | | 236.78% | | | | | | | | 1297 | Jul 20 | | 236.99% | | | | | | | | 1298 | Jul 21 | | 236.79% | | | | | | | | 1299 | Jul 22 | | 237.69% | | | | | | | | 1300 | Jul 23 | | 236.01% | | | | | | | | 1301 | Jul 24 | | 234.95% | | | | | | | | 1302 | Jul 25 | | 239.04% | | | | | | | | 1303 | Jul 26 | | 244.73% | | | | | | | | 1304 | Jul 27 | | 239.64% | | | | | | | | 1305 | Jul 28 | | 239.39% | | | | | | | | 1306 | Jul 29 | | 237.79% | | | | | | | | 1307 | Jul 30 | | 237.22% | | | | | | | | 1308 | Jul 31 | | 236.53% | | | | | | | | 1309 | Aug 1 | | 233.86% | | | | | | | | 1310 | Aug 2 | | 231.01% | | | | | | | | 1311 | Aug 3 | | 226.86% | | | | | | | | 1312 | Aug 4 | | 222.64% | | | | | | | | 1313 | Aug 5 | | 215.20% | | | | | | | | 1314 | Aug 6 | | 219.67% | | | | | | | | 1315 | Aug 7 | | 223.35% | | | | | | | | 1316 | Aug 8 | | 222.12% | | | | | | | | 1317 | Aug 9 | | 224.82% | | | | | | | | 1318 | Aug 10 | | 221.95% | | | | | | | | 1319 | Aug 11 | | 226.57% | | | | | | | | 1320 | Aug 12 | | 228.49% | | | | | | | | 1321 | Aug 13 | | 231.61% | | | | | | | | 1322 | Aug 14 | | 228.80% | | | | | | | | 1323 | Aug 15 | | 229.75% | | | | | | | | 1324 | Aug 16 | | 229.68% | | | | | | | | 1325 | Aug 17 | | 232.51% | | | | | | | | 1326 | Aug 18 | | 228.53% | | | | | | | | 1327 | Aug 19 | | 226.49% | | | | | | | | 1328 | Aug 20 | | 224.62% | | | | | | | | 1329 | Aug 21 | | 225.53% | | | | | | | | 1330 | Aug 22 | | 224.54% | | | | | | | | 1331 | Aug 23 | | 225.61% | | | | | | | | 1332 | Aug 24 | | 224.25% | | | | | | | | 1333 | Aug 25 | | 223.08% | | | | | | | | 1334 | Aug 26 | | 225.40% | | | | | | | | 1335 | Aug 27 | | 224.69% | | | | | | | | 1336 | Aug 28 | | 224.77% | | | | | | | | 1337 | Aug 29 | | 231.70% | | | | | | | | 1338 | Aug 30 | | 232.78% | | | | | | | | 1339 | Aug 31 | | 233.79% | | | | | | | | 1340 | Sep 1 | | 230.78% | | | | | | | | 1341 | Sep 2 | | 228.19% | | | | | | | | 1342 | Sep 3 | | 227.83% | | | | | | | | 1343 | Sep 4 | | 228.30% | | | | | | | | 1344 | Sep 5 | | 227.55% | | | | | | | | 1345 | Sep 6 | | 227.79% | | | | | | | | 1346 | Sep 7 | | 229.15% | | | | | | | | 1347 | Sep 8 | | 227.74% | | | | | | | | 1348 | Sep 9 | | 228.05% | | | | | | | | 1349 | Sep 10 | | 228.14% | | | | | | | | 1350 | Sep 11 | | 229.69% | | | | | | | | 1351 | Sep 12 | | 232.90% | | | | | | | | 1352 | Sep 13 | | 233.60% | | | | | | | | 1353 | Sep 14 | | 234.29% | | | | | | | | 1354 | Sep 15 | | 237.16% | | | | | | | | 1355 | Sep 16 | | 237.09% | | | | | | | | 1356 | Sep 17 | | 234.25% | | | | | | | | 1357 | Sep 18 | | 234.48% | | | | | | | | 1358 | Sep 19 | | 231.63% | | | | | | | | 1359 | Sep 20 | | 230.87% | | | | | | | | 1360 | Sep 21 | | 227.09% | | | | | | | | 1361 | Sep 22 | | 224.69% | | | | | | | | 1362 | Sep 23 | | 225.25% | | | | | | | | 1363 | Sep 24 | | 223.13% | | | | | | | | 1364 | Sep 25 | | 223.41% | | | | | | | | 1365 | Sep 26 | | 224.72% | | | | | | | | 1366 | Sep 27 | | 226.68% | | | | | | | | 1367 | Sep 28 | | 224.08% | | | | | | | | 1368 | Sep 29 | | 228.78% | | | | | | | | 1369 | Sep 30 | | 228.27% | | | | | | | | 1370 | Oct 1 | | 226.98% | | | | | | | | 1371 | Oct 2 | | 227.40% | | | | | | | | 1372 | Oct 3 | | 221.37% | | | | | | | | 1373 | Oct 4 | | 226.53% | | | | | | | | 1374 | Oct 5 | | 228.09% | | | | | | | | 1375 | Oct 6 | | 230.36% | | | | | | | | 1376 | Oct 7 | | 228.05% | | | | | | | | 1377 | Oct 8 | | 224.49% | | | | | | | | 1378 | Oct 9 | | 225.25% | | | | | | | | 1379 | Oct 10 | | 225.19% | | | | | | | | 1380 | Oct 11 | | 226.21% | | | | | | | | 1381 | Oct 12 | | 227.38% | | | | | | | | 1382 | Oct 13 | | 227.76% | | | | | | | | 1383 | Oct 14 | | 227.72% | | | | | | | | 1384 | Oct 15 | | 230.18% | | | | | | | | 1385 | Oct 16 | | 231.24% | | | | | | | | 1386 | Oct 17 | | 231.82% | | | | | | | | 1387 | Oct 18 | | 233.12% | | | | | | | | 1388 | Oct 19 | | 224.87% | | | | | | | | 1389 | Oct 20 | | 218.56% | | | | | | | | 1390 | Oct 21 | | 222.08% | | | | | | | | 1391 | Oct 22 | | 225.71% | | | | | | | | 1392 | Oct 23 | | 226.88% | | | | | | | | 1393 | Oct 24 | | 231.77% | | | | | | | | 1394 | Oct 25 | | 224.90% | | | | | | | | 1395 | Oct 26 | | 228.81% | | | | | | | | 1396 | Oct 27 | | 233.64% | | | | | | | | 1397 | Oct 28 | | 234.39% | | | | | | | | 1398 | Oct 29 | | 233.14% | | | | | | | | 1399 | Oct 30 | | 236.16% | | | | | | | | 1400 | Oct 31 | | 236.88% | | | | | | | | 1401 | Nov 1 | | 234.01% | | | | | | | | 1402 | Nov 2 | | 237.59% | | | | | | | | 1403 | Nov 3 | | 243.63% | | | | | | | | 1404 | Nov 4 | | 241.84% | | | | | | | | 1405 | Nov 5 | | 243.35% | | | | | | | | 1406 | Nov 6 | | 244.39% | | | | | | | | 1407 | Nov 7 | | 244.10% | | | | | | | | 1408 | Nov 8 | | 242.34% | | | | | | | | 1409 | Nov 9 | | 235.27% | | | | | | | | 1410 | Nov 10 | | 235.01% | | | | | | | | 1411 | Nov 11 | | 235.71% | | | | | | | | 1412 | Nov 12 | | 243.70% | | | | | | | | 1413 | Nov 13 | | 244.91% | | | | | | | | 1414 | Nov 14 | | 239.46% | | | | | | | | 1415 | Nov 15 | | 238.82% | | | | | | | | 1416 | Nov 16 | | 238.07% | | | | | | | | 1417 | Nov 17 | | 234.02% | | | | | | | | 1418 | Nov 18 | | 233.67% | | | | | | | | 1419 | Nov 19 | | 223.23% | | | | | | | | 1420 | Nov 20 | | 221.86% | | | | | | | | 1421 | Nov 21 | | 217.72% | | | | | | | | 1422 | Nov 22 | | 212.72% | | | | | | | | 1423 | Nov 23 | | 214.64% | | | | | | | | 1424 | Nov 24 | | 214.15% | | | | | | | | 1425 | Nov 25 | | 218.08% | | | | | | | | 1426 | Nov 26 | | 217.11% | | | | | | | | 1427 | Nov 27 | | 220.27% | | | | | | | | 1428 | Nov 28 | | 225.82% | | | | | | | | 1429 | Nov 29 | | 226.42% | | | | | | | | 1430 | Nov 30 | | 226.60% | | | | | | | | 1431 | Dec 1 | | 228.31% | | | | | | | | 1432 | Dec 2 | | 227.25% | | | | | | | | 1433 | Dec 3 | | 227.60% | | | | | | | | 1434 | Dec 4 | | 230.49% | | | | | | | | 1435 | Dec 5 | | 234.47% | | | | | | | | 1436 | Dec 6 | | 237.12% | | | | | | | | 1437 | Dec 7 | | 234.06% | | | | | | | | 1438 | Dec 8 | | 233.14% | | | | | | | | 1439 | Dec 9 | | 232.22% | | | | | | | | 1440 | Dec 10 | | 238.82% | | | | | | | | 1441 | Dec 11 | | 232.51% | | | | | | | | 1442 | Dec 12 | | 232.85% | | | | | | | | 1443 | Dec 13 | | 232.98% | | | | | | | | 1444 | Dec 14 | | 234.03% | | | | | | | | 1445 | Dec 15 | | 235.51% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance