ROP Context
Clean markdown summary ready to paste into your AI tools.
# ROP — Historical Seasonality Asset: **Roper Technologies, Inc.** (ROP) Price: 492.22 Historical data range: 1992 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1992 – 2025 | | Full Seasons | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1992 – 2023 | | Election | 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1992 – 2024 | | Post-Election | 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1993 – 2025 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 20.52% | 22.44% | 10.87 | 98% | 40.45% | -0.16% | 40.45% | | Full Seasons | 102.74% | 110.46% | 77.49 | 97% | 276.83% | -4.80% | 276.63% | | Election | 6.73% | 5.86% | 5.93 | 88% | 21.02% | -4.29% | 16.28% | | Post-Election | 43.79% | 49.98% | 21.65 | 100% | 71.14% | 0.10% | 71.14% | | Mid-Term | -1.71% | -0.01% | 5.53 | 50% | 6.58% | -15.25% | 3.69% | | Pre-Election | 31.26% | 37.62% | 19.30 | 95% | 61.85% | -2.16% | 61.77% | | Trump Presidency Years | 17.04% | 19.00% | 6.01 | 97% | 24.34% | -1.02% | 18.07% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.01% | -1.52% | -1.30% | 1.12% | 0.65% | -0.72% | -0.67% | | | 4 | Jan 4 | -0.02% | -3.67% | -3.28% | 0.39% | 2.56% | -0.06% | 0.16% | | | 5 | Jan 5 | -0.04% | -2.42% | -2.27% | 1.08% | 1.25% | -0.57% | 0.50% | -0.66% | | 6 | Jan 6 | 0.19% | -2.97% | -2.82% | 1.97% | 1.22% | -0.19% | -0.22% | 0.46% | | 7 | Jan 7 | 0.18% | -3.82% | -3.67% | 1.69% | 2.39% | -0.36% | -1.02% | 0.70% | | 8 | Jan 8 | 0.05% | -4.80% | -4.29% | 1.48% | 2.74% | -0.22% | -0.75% | -0.02% | | 9 | Jan 9 | -0.16% | -4.22% | -3.72% | 0.88% | 0.91% | 0.35% | -0.39% | 0.06% | | 10 | Jan 10 | -0.09% | -3.81% | -3.41% | 1.11% | 0.03% | 0.98% | -0.62% | | | 11 | Jan 11 | 0.36% | -4.05% | -3.55% | 2.48% | 0.20% | 1.41% | -0.34% | | | 12 | Jan 12 | 0.14% | -3.23% | -2.81% | 1.24% | 0.19% | 0.99% | 0.20% | -0.49% | | 13 | Jan 13 | -0.15% | -3.93% | -3.52% | 0.74% | -0.01% | 1.21% | -0.31% | -1.88% | | 14 | Jan 14 | -0.12% | -3.22% | -2.80% | 0.10% | 0.58% | 0.77% | -0.34% | -2.38% | | 15 | Jan 15 | 0.30% | -4.44% | -4.03% | 2.88% | -0.28% | 1.02% | -0.27% | -4.67% | | 16 | Jan 16 | 0.38% | -3.25% | -2.96% | 2.69% | -0.53% | 0.62% | 0.11% | -4.23% | | 17 | Jan 17 | 0.30% | -4.13% | -3.67% | 3.07% | -0.33% | 0.42% | 0.30% | | | 18 | Jan 18 | 0.41% | -3.97% | -3.37% | 3.26% | 0.46% | -0.41% | 1.23% | | | 19 | Jan 19 | 0.62% | -3.74% | -2.95% | 3.89% | 0.74% | -0.89% | 1.28% | | | 20 | Jan 20 | 0.44% | -3.24% | -2.45% | 3.43% | -0.03% | -0.73% | 0.93% | -7.08% | | 21 | Jan 21 | 0.45% | -2.35% | -1.55% | 4.32% | -1.30% | -1.29% | 1.38% | -6.88% | | 22 | Jan 22 | 0.52% | -1.45% | -0.75% | 4.42% | -1.99% | -1.39% | 1.33% | -6.23% | | 23 | Jan 23 | 0.65% | -1.54% | -0.74% | 4.71% | -2.12% | -1.06% | 1.56% | -6.20% | | 24 | Jan 24 | 0.15% | -0.67% | -0.16% | 4.51% | -3.40% | -2.16% | 1.64% | | | 25 | Jan 25 | 0.45% | -1.07% | -0.37% | 5.44% | -3.97% | -1.05% | 2.30% | | | 26 | Jan 26 | 0.27% | -0.49% | 0.05% | 5.59% | -6.21% | -0.03% | 3.14% | -5.95% | | 27 | Jan 27 | 0.56% | -2.15% | -1.61% | 6.80% | -5.40% | 0.34% | 3.64% | -15.02% | | 28 | Jan 28 | 1.44% | -1.90% | -1.37% | 7.23% | -2.52% | -0.09% | 4.07% | -17.07% | | 29 | Jan 29 | 1.48% | -1.73% | -1.03% | 7.07% | -2.97% | 0.34% | 4.83% | -16.00% | | 30 | Jan 30 | 1.77% | -1.50% | -0.67% | 8.07% | -1.81% | -0.86% | 6.25% | -14.57% | | 31 | Jan 31 | 1.82% | -1.86% | -1.70% | 9.73% | -2.59% | -0.39% | 5.43% | | | 32 | Feb 1 | 2.51% | -1.31% | -0.98% | 8.86% | -0.71% | 0.45% | 5.01% | | | 33 | Feb 2 | 3.11% | -1.53% | -1.05% | 9.37% | 0.86% | 0.83% | 4.84% | -14.25% | | 34 | Feb 3 | 3.53% | 0.07% | 0.56% | 9.99% | 0.57% | 0.74% | 5.83% | -19.73% | | 35 | Feb 4 | 2.97% | 0.60% | 1.10% | 9.88% | -1.92% | 0.81% | 7.04% | -17.22% | | 36 | Feb 5 | 2.67% | 0.16% | 0.62% | 9.82% | -3.41% | 1.65% | 5.50% | -19.22% | | 37 | Feb 6 | 3.13% | 0.61% | 0.97% | 11.94% | -3.15% | 0.85% | 5.83% | -16.60% | | 38 | Feb 7 | 3.00% | 0.15% | 0.69% | 11.58% | -3.59% | 1.39% | 5.18% | | | 39 | Feb 8 | 3.04% | -0.25% | 0.25% | 13.14% | -4.41% | 1.41% | 4.60% | | | 40 | Feb 9 | 3.78% | -1.30% | -0.48% | 15.92% | -3.45% | 1.58% | 6.29% | -19.06% | | 41 | Feb 10 | 3.42% | -1.29% | -0.46% | 15.19% | -4.54% | 2.02% | 6.47% | -19.72% | | 42 | Feb 11 | 3.50% | -2.20% | -1.38% | 15.26% | -3.78% | 2.28% | 6.96% | -23.18% | | 43 | Feb 12 | 3.74% | -1.40% | -0.94% | 14.89% | -3.27% | 2.74% | 7.79% | -26.40% | | 44 | Feb 13 | 4.38% | -0.14% | -0.10% | 16.35% | -2.74% | 2.52% | 8.00% | -26.03% | | 45 | Feb 14 | 5.49% | 2.78% | 2.57% | 16.51% | -2.03% | 2.98% | 8.05% | | | 46 | Feb 15 | 6.08% | 2.12% | 2.28% | 16.60% | -1.42% | 4.78% | 9.52% | | | 47 | Feb 16 | 6.67% | 3.06% | 2.95% | 15.02% | 0.06% | 6.28% | 10.09% | | | 48 | Feb 17 | 6.62% | 3.68% | 3.56% | 14.31% | -0.24% | 6.52% | 10.97% | -27.39% | | 49 | Feb 18 | 6.96% | 0.40% | 0.28% | 14.48% | 2.78% | 8.17% | 11.13% | -24.61% | | 50 | Feb 19 | 5.89% | 0.38% | 0.27% | 14.64% | -1.42% | 7.24% | 11.30% | -23.60% | | 51 | Feb 20 | 6.59% | 0.97% | 0.71% | 15.79% | -0.54% | 7.63% | 11.68% | -22.73% | | 52 | Feb 21 | 6.60% | 2.34% | 2.00% | 15.07% | -1.78% | 7.75% | 11.85% | | | 53 | Feb 22 | 6.80% | 3.50% | 3.16% | 14.17% | -0.84% | 7.13% | 12.78% | | | 54 | Feb 23 | 6.35% | 3.14% | 2.92% | 13.30% | -2.33% | 8.02% | 12.94% | -22.75% | | 55 | Feb 24 | 7.50% | 2.27% | 2.05% | 17.40% | -0.09% | 6.73% | 12.96% | -22.29% | | 56 | Feb 25 | 7.22% | 0.37% | 0.15% | 17.37% | 0.60% | 6.96% | 14.09% | -20.78% | | 57 | Feb 26 | 7.61% | 0.90% | 0.37% | 17.81% | 1.78% | 6.68% | 13.54% | -18.96% | | 58 | Feb 27 | 7.32% | 1.10% | 0.52% | 17.77% | 1.53% | 5.59% | 13.28% | -19.52% | | 59 | Feb 28 | 7.35% | 0.45% | -0.13% | 18.60% | 1.65% | 5.66% | 13.10% | | | 60 | Feb 29 | 7.01% | -1.14% | -1.41% | 19.15% | 2.07% | 4.74% | 12.61% | | | 61 | Mar 1 | 7.15% | -0.43% | -0.72% | 18.45% | 2.05% | 5.21% | 13.47% | -18.55% | | 62 | Mar 2 | 8.34% | 2.69% | 2.39% | 18.83% | 2.38% | 6.04% | 13.47% | -18.07% | | 63 | Mar 3 | 9.11% | 3.70% | 3.40% | 18.90% | 4.04% | 6.25% | 13.30% | -16.86% | | 64 | Mar 4 | 9.61% | 4.25% | 3.84% | 20.29% | 4.18% | 6.04% | 13.95% | -15.77% | | 65 | Mar 5 | 9.17% | 2.84% | 2.37% | 20.38% | 5.40% | 5.01% | 13.34% | -15.43% | | 66 | Mar 6 | 8.49% | 1.41% | 1.24% | 20.55% | 4.83% | 4.03% | 13.85% | | | 67 | Mar 7 | 9.25% | 1.16% | 1.22% | 21.17% | 5.75% | 5.53% | 13.98% | | | 68 | Mar 8 | 9.05% | 0.11% | 0.33% | 21.33% | 5.80% | 5.50% | 14.12% | -16.45% | | 69 | Mar 9 | 8.42% | -1.32% | -1.10% | 21.97% | 6.15% | 3.47% | 13.44% | -18.56% | | 70 | Mar 10 | 8.68% | 0.56% | 0.79% | 21.54% | 5.67% | 3.35% | 13.36% | -18.94% | | 71 | Mar 11 | 8.67% | 0.50% | 0.94% | 21.31% | 4.71% | 4.31% | 14.03% | -20.20% | | 72 | Mar 12 | 8.37% | -0.78% | -0.13% | 22.12% | 4.09% | 4.25% | 14.01% | -19.22% | | 73 | Mar 13 | 9.66% | 2.59% | 2.63% | 22.91% | 4.30% | 5.18% | 13.84% | | | 74 | Mar 14 | 9.44% | 1.85% | 1.94% | 22.82% | 4.48% | 4.93% | 14.54% | | | 75 | Mar 15 | 9.08% | 1.04% | 1.28% | 21.12% | 5.42% | 4.77% | 14.59% | -18.95% | | 76 | Mar 16 | 9.73% | 1.32% | 1.56% | 22.10% | 5.87% | 5.61% | 15.37% | -18.79% | | 77 | Mar 17 | 10.38% | 2.18% | 2.41% | 22.92% | 5.67% | 6.79% | 16.58% | -19.27% | | 78 | Mar 18 | 10.01% | 1.91% | 2.15% | 23.32% | 4.76% | 5.93% | 16.64% | -18.70% | | 79 | Mar 19 | 9.97% | 1.82% | 2.23% | 22.49% | 3.50% | 7.44% | 17.05% | -18.61% | | 80 | Mar 20 | 9.46% | 1.54% | 2.04% | 20.91% | 2.21% | 8.33% | 17.06% | | | 81 | Mar 21 | 9.07% | 1.67% | 2.23% | 17.59% | 2.23% | 9.65% | 16.12% | | | 82 | Mar 22 | 8.96% | 0.91% | 1.60% | 20.15% | 0.84% | 8.96% | 15.44% | -18.65% | | 83 | Mar 23 | 8.35% | -0.99% | -0.32% | 19.97% | 0.36% | 9.18% | 15.13% | -20.39% | | 84 | Mar 24 | 9.14% | 1.08% | 1.77% | 19.57% | 0.53% | 10.33% | 15.58% | -20.21% | | 85 | Mar 25 | 10.31% | 2.37% | 2.68% | 21.52% | 2.19% | 10.22% | 16.67% | -19.21% | | 86 | Mar 26 | 11.11% | 3.48% | 3.73% | 21.91% | 2.98% | 11.04% | 16.64% | -20.74% | | 87 | Mar 27 | 11.70% | 3.72% | 4.07% | 21.95% | 4.10% | 11.76% | 16.96% | | | 88 | Mar 28 | 11.76% | 3.81% | 4.19% | 20.78% | 4.36% | 12.49% | 17.72% | | | 89 | Mar 29 | 11.77% | 3.84% | 4.22% | 20.86% | 3.95% | 12.77% | 18.29% | -19.00% | | 90 | Mar 30 | 12.20% | 4.59% | 4.97% | 21.00% | 5.34% | 12.14% | 18.19% | -18.57% | | 91 | Mar 31 | 12.44% | 5.36% | 5.75% | 21.26% | 4.96% | 12.31% | 19.12% | -18.10% | | 92 | Apr 1 | 12.99% | 6.07% | 6.17% | 21.73% | 5.66% | 13.03% | 18.54% | -17.64% | | 93 | Apr 2 | 12.53% | 7.23% | 6.95% | 20.06% | 4.49% | 12.84% | 17.83% | | | 94 | Apr 3 | 11.70% | 6.40% | 6.21% | 18.83% | 2.96% | 13.10% | 16.25% | | | 95 | Apr 4 | 12.11% | 5.18% | 4.97% | 22.13% | 2.99% | 12.90% | 15.44% | | | 96 | Apr 5 | 11.95% | 4.92% | 4.99% | 20.90% | 2.68% | 13.96% | 14.85% | -16.90% | | 97 | Apr 6 | 11.81% | 5.24% | 5.31% | 20.10% | 2.45% | 14.30% | 14.33% | -17.21% | | 98 | Apr 7 | 11.24% | 5.05% | 5.12% | 20.46% | 1.41% | 12.68% | 12.68% | -17.90% | | 99 | Apr 8 | 12.41% | 5.50% | 5.51% | 23.79% | 2.10% | 13.04% | 14.34% | -19.28% | | 100 | Apr 9 | 12.32% | 4.35% | 4.56% | 25.00% | 2.00% | 12.90% | 14.68% | -20.83% | | 101 | Apr 10 | 12.15% | 4.37% | 4.33% | 24.72% | 1.14% | 13.64% | 14.56% | | | 102 | Apr 11 | 13.08% | 4.26% | 4.36% | 25.19% | 3.38% | 14.46% | 15.08% | | | 103 | Apr 12 | 12.46% | 4.66% | 4.57% | 24.20% | 2.01% | 14.08% | 14.81% | -17.78% | | 104 | Apr 13 | 12.99% | 4.14% | 4.05% | 22.75% | 4.19% | 16.28% | 15.61% | -18.33% | | 105 | Apr 14 | 13.02% | 3.93% | 3.85% | 22.71% | 3.40% | 17.63% | 15.44% | -17.38% | | 106 | Apr 15 | 13.35% | 2.98% | 2.82% | 23.99% | 4.08% | 18.41% | 14.68% | -16.51% | | 107 | Apr 16 | 13.61% | 3.65% | 3.36% | 24.82% | 4.14% | 17.95% | 15.04% | -16.38% | | 108 | Apr 17 | 14.24% | 4.93% | 4.41% | 25.64% | 5.03% | 17.45% | 15.42% | | | 109 | Apr 18 | 14.54% | 6.38% | 5.64% | 25.92% | 4.26% | 17.94% | 15.70% | | | 110 | Apr 19 | 13.95% | 5.73% | 5.33% | 23.04% | 4.44% | 18.32% | 16.77% | -16.97% | | 111 | Apr 20 | 14.08% | 5.30% | 4.90% | 23.85% | 4.87% | 18.00% | 15.43% | -16.27% | | 112 | Apr 21 | 14.62% | 5.24% | 4.85% | 25.50% | 5.38% | 17.51% | 16.44% | -15.85% | | 113 | Apr 22 | 14.48% | 6.46% | 6.02% | 24.15% | 4.81% | 17.38% | 16.24% | -16.08% | | 114 | Apr 23 | 14.61% | 4.79% | 4.61% | 27.65% | 3.58% | 17.58% | 16.06% | -18.47% | | 115 | Apr 24 | 13.97% | 4.07% | 3.95% | 28.50% | 1.93% | 16.80% | 16.16% | | | 116 | Apr 25 | 14.27% | 4.70% | 4.55% | 28.63% | 2.37% | 16.74% | 16.51% | | | 117 | Apr 26 | 14.74% | 4.89% | 4.27% | 28.99% | 2.22% | 18.72% | 16.17% | -18.68% | | 118 | Apr 27 | 15.40% | 5.69% | 5.06% | 28.45% | 2.67% | 20.70% | 16.04% | -18.30% | | 119 | Apr 28 | 16.32% | 5.77% | 5.15% | 30.51% | 4.38% | 20.12% | 16.40% | -17.87% | | 120 | Apr 29 | 16.12% | 6.07% | 5.02% | 30.59% | 4.03% | 19.58% | 15.66% | -18.14% | | 121 | Apr 30 | 16.11% | 5.52% | 4.50% | 30.24% | 4.79% | 19.85% | 15.14% | -17.35% | | 122 | May 1 | 17.04% | 7.54% | 6.31% | 30.79% | 4.33% | 21.46% | 15.53% | | | 123 | May 2 | 17.69% | 7.78% | 6.37% | 32.43% | 4.17% | 22.75% | 15.83% | | | 124 | May 3 | 18.54% | 7.81% | 6.61% | 35.69% | 4.22% | 22.91% | 16.68% | -18.04% | | 125 | May 4 | 18.66% | 8.06% | 6.87% | 35.09% | 5.03% | 22.84% | 16.93% | -17.74% | | 126 | May 5 | 18.49% | 8.18% | 6.99% | 35.66% | 3.48% | 23.29% | 16.79% | -19.19% | | 127 | May 6 | 18.48% | 8.11% | 6.87% | 35.40% | 3.32% | 23.90% | 16.92% | -18.69% | | 128 | May 7 | 18.74% | 7.22% | 6.26% | 35.97% | 4.34% | 24.30% | 17.35% | -20.79% | | 129 | May 8 | 18.79% | 7.44% | 6.47% | 35.59% | 3.64% | 25.40% | 17.47% | | | 130 | May 9 | 18.89% | 7.31% | 6.44% | 34.93% | 4.26% | 25.72% | 18.06% | | | 131 | May 10 | 19.20% | 7.90% | 6.93% | 35.98% | 4.46% | 25.23% | 18.59% | -24.14% | | 132 | May 11 | 19.19% | 9.72% | 8.73% | 34.52% | 3.86% | 25.37% | 18.39% | -25.26% | | 133 | May 12 | 18.57% | 9.11% | 8.14% | 33.84% | 3.27% | 24.79% | 17.93% | -27.04% | | 134 | May 13 | 18.39% | 8.98% | 7.97% | 33.69% | 3.02% | 24.67% | 17.40% | -26.64% | | 135 | May 14 | 18.66% | 8.79% | 7.78% | 33.85% | 4.28% | 24.63% | 17.95% | -25.96% | | 136 | May 15 | 19.39% | 9.01% | 8.28% | 36.78% | 3.62% | 25.23% | 19.14% | | | 137 | May 16 | 19.35% | 9.17% | 8.67% | 38.49% | 2.36% | 24.54% | 19.21% | | | 138 | May 17 | 18.98% | 8.09% | 7.87% | 37.85% | 2.01% | 24.91% | 19.60% | -23.63% | | 139 | May 18 | 19.51% | 8.09% | 7.87% | 38.87% | 2.08% | 26.09% | 20.01% | -24.12% | | 140 | May 19 | 19.01% | 7.22% | 7.00% | 38.48% | 1.11% | 26.68% | 18.98% | -25.45% | | 141 | May 20 | 19.92% | 7.37% | 7.26% | 39.74% | 1.55% | 28.75% | 20.23% | -25.23% | | 142 | May 21 | 20.22% | 7.20% | 6.98% | 39.74% | 1.87% | 30.08% | 19.82% | -24.57% | | 143 | May 22 | 20.23% | 6.58% | 6.62% | 39.53% | 3.55% | 28.70% | 19.80% | | | 144 | May 23 | 18.78% | 4.83% | 5.06% | 39.65% | 0.70% | 27.81% | 18.30% | | | 145 | May 24 | 20.10% | 5.99% | 6.03% | 40.73% | 1.47% | 30.39% | 18.45% | | | 146 | May 25 | 20.00% | 5.78% | 5.82% | 41.80% | 0.91% | 29.94% | 18.57% | -26.10% | | 147 | May 26 | 20.36% | 4.07% | 4.12% | 43.34% | 2.51% | 29.78% | 18.48% | -26.95% | | 148 | May 27 | 21.29% | 5.65% | 5.70% | 45.11% | 2.34% | 29.89% | 17.90% | -26.23% | | 149 | May 28 | 21.22% | 6.41% | 5.95% | 44.41% | 1.34% | 31.11% | 16.49% | -24.90% | | 150 | May 29 | 21.66% | 7.36% | 6.67% | 44.73% | 1.04% | 31.97% | 17.22% | | | 151 | May 30 | 21.90% | 8.38% | 7.30% | 44.84% | 1.70% | 31.25% | 16.33% | | | 152 | May 31 | 21.69% | 10.26% | 9.05% | 44.64% | 0.48% | 30.33% | 17.21% | -20.58% | | 153 | Jun 1 | 22.11% | 9.05% | 7.85% | 45.16% | 1.63% | 31.64% | 17.18% | -22.36% | | 154 | Jun 2 | 22.32% | 9.13% | 7.93% | 45.67% | 1.87% | 31.58% | 17.84% | -23.47% | | 155 | Jun 3 | 22.14% | 8.18% | 7.22% | 47.50% | 0.55% | 31.26% | 18.36% | -23.45% | | 156 | Jun 4 | 23.01% | 9.26% | 8.35% | 47.93% | 0.93% | 32.58% | 19.25% | -23.36% | | 157 | Jun 5 | 22.96% | 9.80% | 8.91% | 47.61% | 0.91% | 31.84% | 19.65% | | | 158 | Jun 6 | 23.39% | 10.77% | 9.83% | 47.81% | 1.05% | 32.22% | 20.49% | | | 159 | Jun 7 | 23.54% | 10.67% | 9.86% | 46.96% | 1.58% | 32.88% | 20.81% | -23.00% | | 160 | Jun 8 | 23.40% | 11.02% | 10.21% | 47.46% | 0.94% | 32.16% | 20.88% | -22.63% | | 161 | Jun 9 | 23.25% | 10.21% | 9.40% | 46.82% | 1.13% | 33.05% | 21.11% | -22.92% | | 162 | Jun 10 | 23.60% | 10.14% | 9.42% | 47.87% | 1.18% | 33.45% | 20.70% | -23.24% | | 163 | Jun 11 | 22.83% | 9.93% | 9.22% | 46.62% | -0.54% | 33.51% | 20.66% | -22.72% | | 164 | Jun 12 | 22.49% | 9.17% | 8.64% | 45.59% | -0.28% | 33.41% | 20.33% | | | 165 | Jun 13 | 22.40% | 9.24% | 8.34% | 44.77% | -0.56% | 34.51% | 19.21% | | | 166 | Jun 14 | 22.68% | 8.68% | 7.95% | 44.47% | 0.04% | 35.70% | 19.68% | -23.30% | | 167 | Jun 15 | 22.93% | 9.24% | 8.51% | 44.74% | -0.83% | 37.02% | 20.13% | -22.17% | | 168 | Jun 16 | 23.83% | 9.97% | 9.24% | 45.52% | 0.39% | 37.67% | 19.67% | -23.87% | | 169 | Jun 17 | 23.76% | 10.16% | 9.52% | 44.92% | -0.54% | 38.85% | 19.48% | -23.80% | | 170 | Jun 18 | 22.92% | 9.52% | 9.16% | 44.53% | -1.64% | 37.28% | 19.58% | | | 171 | Jun 19 | 23.01% | 9.89% | 9.52% | 44.96% | -2.71% | 38.05% | 19.99% | | | 172 | Jun 20 | 23.27% | 8.72% | 8.52% | 46.54% | -1.94% | 37.87% | 20.05% | | | 173 | Jun 21 | 22.62% | 7.17% | 7.30% | 45.97% | -2.42% | 37.70% | 20.12% | -25.00% | | 174 | Jun 22 | 22.06% | 7.78% | 7.92% | 44.45% | -2.75% | 36.46% | 20.18% | -23.97% | | 175 | Jun 23 | 21.77% | 7.90% | 8.04% | 44.96% | -3.43% | 35.19% | 21.21% | -23.49% | | 176 | Jun 24 | 21.06% | 6.81% | 7.13% | 44.43% | -4.11% | 34.65% | 19.94% | -23.31% | | 177 | Jun 25 | 21.35% | 7.47% | 7.71% | 44.73% | -4.24% | 34.96% | 19.97% | -21.95% | | 178 | Jun 26 | 21.09% | 5.45% | 5.83% | 46.43% | -4.89% | 35.81% | 19.10% | | | 179 | Jun 27 | 21.93% | 6.15% | 6.55% | 48.60% | -4.40% | 35.95% | 19.51% | | | 180 | Jun 28 | 22.12% | 6.71% | 7.07% | 48.39% | -4.60% | 36.59% | 20.09% | -22.76% | | 181 | Jun 29 | 22.68% | 7.40% | 7.76% | 49.98% | -3.64% | 35.24% | 20.75% | -21.93% | | 182 | Jun 30 | 22.37% | 3.64% | 3.99% | 51.34% | -3.49% | 37.33% | 22.80% | -18.17% | | 183 | Jul 1 | 22.61% | 3.33% | 3.70% | 51.72% | -3.87% | 39.20% | 22.25% | -15.97% | | 184 | Jul 2 | 22.70% | 2.89% | 3.33% | 52.24% | -3.50% | 39.42% | 22.80% | | | 185 | Jul 3 | 22.75% | 3.07% | 3.38% | | | | 22.22% | | | 186 | Jul 4 | 23.13% | | | 53.33% | -3.04% | 39.16% | 23.10% | | | 187 | Jul 5 | 22.44% | 2.39% | 2.91% | 50.94% | -2.70% | 38.36% | 22.46% | -15.96% | | 188 | Jul 6 | 22.28% | 1.73% | 2.25% | 51.42% | -3.57% | 39.21% | 22.22% | -16.08% | | 189 | Jul 7 | 22.11% | 0.79% | 1.30% | 51.35% | -2.91% | 38.79% | 21.93% | -17.92% | | 190 | Jul 8 | 21.84% | 0.30% | 0.75% | 50.89% | -3.24% | 39.42% | 22.36% | -17.67% | | 191 | Jul 9 | 20.99% | 0.03% | 0.36% | 49.53% | -4.55% | 39.02% | 21.79% | -17.68% | | 192 | Jul 10 | 21.34% | 1.98% | 2.10% | 49.40% | -5.64% | 39.58% | 21.85% | | | 193 | Jul 11 | 22.26% | 2.20% | 2.37% | 50.83% | -4.57% | 40.51% | 23.03% | | | 194 | Jul 12 | 22.54% | 1.93% | 2.22% | 52.38% | -5.04% | 41.25% | 23.15% | -16.60% | | 195 | Jul 13 | 22.79% | 2.41% | 2.70% | 52.89% | -5.36% | 41.70% | 23.00% | -19.82% | | 196 | Jul 14 | 23.83% | 2.60% | 2.89% | 55.48% | -4.34% | 41.99% | 22.88% | -19.39% | | 197 | Jul 15 | 23.68% | 3.57% | 3.75% | 55.58% | -5.68% | 41.38% | 23.03% | -15.76% | | 198 | Jul 16 | 23.31% | 2.94% | 3.41% | 55.67% | -6.53% | 41.17% | 23.10% | -16.01% | | 199 | Jul 17 | 23.45% | 4.04% | 4.47% | 54.59% | -6.25% | 40.74% | 23.02% | | | 200 | Jul 18 | 23.87% | 2.79% | 3.42% | 56.79% | -5.59% | 41.06% | 22.84% | | | 201 | Jul 19 | 23.54% | 1.42% | 2.16% | 57.48% | -5.62% | 40.69% | 22.71% | -16.08% | | 202 | Jul 20 | 23.84% | 2.71% | 3.46% | 56.85% | -5.82% | 41.30% | 23.83% | -18.89% | | 203 | Jul 21 | 24.21% | 2.84% | 3.59% | 58.42% | -6.36% | 42.10% | 23.87% | -22.12% | | 204 | Jul 22 | 24.08% | 2.46% | 3.50% | 59.32% | -7.38% | 41.96% | 24.18% | -17.86% | | 205 | Jul 23 | 23.52% | 1.73% | 2.81% | 58.32% | -6.95% | 40.87% | 24.34% | -15.04% | | 206 | Jul 24 | 22.95% | -0.13% | 0.11% | 57.56% | -6.12% | 41.88% | 22.73% | | | 207 | Jul 25 | 22.19% | -3.13% | -2.11% | 55.84% | -4.39% | 40.43% | 22.72% | | | 208 | Jul 26 | 21.65% | -2.38% | -1.25% | 55.90% | -5.99% | 39.04% | 22.84% | -13.26% | | 209 | Jul 27 | 22.83% | -0.84% | 0.31% | 56.97% | -4.00% | 38.41% | 23.13% | -9.58% | | 210 | Jul 28 | 23.01% | -1.36% | -0.21% | 56.82% | -2.87% | 38.47% | 23.26% | -5.62% | | 211 | Jul 29 | 23.58% | -0.08% | 0.83% | 55.88% | -3.02% | 40.91% | 22.85% | -9.97% | | 212 | Jul 30 | 23.62% | 1.33% | 2.02% | 57.05% | -5.06% | 40.55% | 23.16% | -9.34% | | 213 | Jul 31 | 23.10% | 0.47% | 1.27% | 58.15% | -6.27% | 40.07% | 22.74% | | | 214 | Aug 1 | 22.44% | 0.42% | 1.22% | 58.62% | -8.42% | 39.94% | 22.34% | | | 215 | Aug 2 | 22.73% | 0.55% | 1.07% | 59.65% | -7.84% | 39.71% | 21.45% | -9.20% | | 216 | Aug 3 | 22.88% | 1.62% | 2.15% | 60.74% | -7.93% | 37.94% | 21.70% | -9.16% | | 217 | Aug 4 | 21.53% | 0.56% | 1.08% | 59.90% | -9.68% | 36.55% | 19.82% | -8.75% | | 218 | Aug 5 | 21.79% | 1.28% | 1.20% | 60.00% | -9.28% | 37.00% | 19.90% | -8.16% | | 219 | Aug 6 | 21.74% | 0.90% | 0.90% | 59.84% | -9.09% | 37.16% | 19.78% | -6.96% | | 220 | Aug 7 | 22.13% | 0.86% | 0.78% | 59.33% | -7.90% | 37.79% | 19.95% | | | 221 | Aug 8 | 22.37% | 1.36% | 1.45% | 58.94% | -8.07% | 38.56% | 19.97% | | | 222 | Aug 9 | 21.75% | 1.27% | 1.49% | 58.81% | -8.70% | 36.77% | 19.22% | -6.58% | | 223 | Aug 10 | 21.81% | 2.17% | 2.40% | 58.87% | -10.33% | 38.20% | 18.85% | -7.60% | | 224 | Aug 11 | 22.30% | 2.24% | 2.47% | 59.19% | -9.61% | 39.02% | 18.58% | -8.59% | | 225 | Aug 12 | 22.30% | 2.07% | 2.13% | 59.72% | -10.22% | 39.98% | 18.50% | -8.06% | | 226 | Aug 13 | 22.35% | 2.00% | 2.21% | 58.65% | -9.03% | 39.48% | 18.80% | -7.64% | | 227 | Aug 14 | 22.43% | 2.07% | 2.36% | 57.48% | -8.34% | 39.56% | 19.11% | | | 228 | Aug 15 | 22.59% | 2.16% | 3.03% | 57.19% | -8.08% | 39.27% | 20.74% | | | 229 | Aug 16 | 22.75% | 3.35% | 4.09% | 56.92% | -8.27% | 39.07% | 20.45% | -9.86% | | 230 | Aug 17 | 22.82% | 2.92% | 3.66% | 56.90% | -7.68% | 39.10% | 20.50% | -8.83% | | 231 | Aug 18 | 22.93% | 3.44% | 4.18% | 56.55% | -7.32% | 38.69% | 21.16% | -5.79% | | 232 | Aug 19 | 23.00% | 3.32% | 4.12% | 56.79% | -6.59% | 37.76% | 22.05% | -5.07% | | 233 | Aug 20 | 22.99% | 3.83% | 4.49% | 55.92% | -6.43% | 37.71% | 21.55% | -4.76% | | 234 | Aug 21 | 23.84% | 4.68% | 5.33% | 58.70% | -6.25% | 37.67% | 22.05% | | | 235 | Aug 22 | 23.50% | 4.64% | 5.13% | 58.24% | -6.99% | 37.90% | 21.03% | | | 236 | Aug 23 | 23.78% | 4.79% | 5.31% | 60.66% | -7.46% | 37.50% | 20.89% | -3.90% | | 237 | Aug 24 | 23.54% | 5.01% | 5.53% | 59.65% | -7.81% | 37.62% | 20.61% | -4.39% | | 238 | Aug 25 | 24.06% | 5.08% | 5.60% | 61.09% | -7.91% | 38.78% | 20.24% | -4.41% | | 239 | Aug 26 | 23.95% | 5.41% | 5.85% | 60.87% | -8.61% | 39.03% | 20.94% | -2.23% | | 240 | Aug 27 | 23.73% | 5.70% | 6.23% | 59.91% | -9.52% | 39.42% | 21.19% | -1.42% | | 241 | Aug 28 | 24.43% | 6.24% | 6.67% | 60.69% | -9.79% | 41.81% | 21.64% | | | 242 | Aug 29 | 24.98% | 6.75% | 7.21% | 61.63% | -10.03% | 43.10% | 22.16% | | | 243 | Aug 30 | 24.00% | 5.55% | 6.22% | 60.79% | -11.45% | 42.95% | 22.27% | -1.78% | | 244 | Aug 31 | 23.90% | 4.93% | 5.60% | 60.28% | -10.36% | 42.17% | 21.69% | -3.25% | | 245 | Sep 1 | 24.74% | 6.13% | 6.81% | 61.54% | -10.03% | 42.63% | 21.93% | -3.83% | | 246 | Sep 2 | 24.98% | 6.29% | 6.97% | 62.69% | -10.55% | 42.97% | 22.11% | -2.31% | | 247 | Sep 3 | 25.55% | 5.97% | 6.63% | 64.07% | -9.68% | 43.85% | 22.69% | -5.80% | | 248 | Sep 4 | 25.42% | 5.24% | 6.22% | 63.55% | -9.29% | 43.86% | 23.20% | | | 249 | Sep 5 | 24.89% | 4.80% | 5.73% | 63.14% | -10.12% | 43.80% | 23.20% | | | 250 | Sep 6 | 25.05% | 5.30% | 5.86% | 63.21% | -10.33% | 44.65% | 22.66% | | | 251 | Sep 7 | 26.13% | 5.79% | 6.35% | 64.96% | -9.70% | 46.19% | 23.67% | -8.49% | | 252 | Sep 8 | 25.01% | 4.36% | 4.91% | 65.47% | -10.29% | 42.80% | 21.51% | -9.71% | | 253 | Sep 9 | 25.80% | 5.56% | 6.10% | 65.84% | -9.27% | 42.79% | 20.89% | -10.12% | | 254 | Sep 10 | 25.75% | 4.57% | 5.22% | 67.32% | -9.16% | 42.74% | 21.21% | -10.14% | | 255 | Sep 11 | 26.26% | 6.90% | 7.16% | 67.87% | -10.15% | 43.17% | 21.17% | | | 256 | Sep 12 | 27.10% | 7.98% | 8.11% | 67.30% | -9.08% | 44.27% | 22.15% | | | 257 | Sep 13 | 27.35% | 9.45% | 9.35% | 66.86% | -8.54% | 43.18% | 21.90% | -8.73% | | 258 | Sep 14 | 28.18% | 11.99% | 11.89% | 67.32% | -9.14% | 44.20% | 21.26% | -11.20% | | 259 | Sep 15 | 28.87% | 12.75% | 12.65% | 68.53% | -9.15% | 45.33% | 21.16% | -13.08% | | 260 | Sep 16 | 29.16% | 15.23% | 14.92% | 66.50% | -9.48% | 45.78% | 21.95% | -13.32% | | 261 | Sep 17 | 28.81% | 13.42% | 13.23% | 66.68% | -9.46% | 46.51% | 21.59% | -13.79% | | 262 | Sep 18 | 28.61% | 14.91% | 14.45% | 65.69% | -9.61% | 44.84% | 20.97% | | | 263 | Sep 19 | 28.96% | 16.60% | 16.23% | 64.54% | -9.68% | 45.25% | 22.43% | | | 264 | Sep 20 | 28.15% | 18.05% | 17.33% | 62.18% | -10.54% | 43.69% | 21.82% | -15.49% | | 265 | Sep 21 | 28.18% | 18.36% | 17.64% | 63.95% | -10.93% | 42.26% | 22.63% | -15.84% | | 266 | Sep 22 | 28.06% | 16.60% | 15.90% | 65.60% | -11.24% | 42.72% | 23.24% | -15.26% | | 267 | Sep 23 | 27.92% | 15.68% | 15.10% | 67.15% | -11.43% | 41.77% | 22.24% | -15.80% | | 268 | Sep 24 | 27.74% | 15.25% | 14.57% | 66.99% | -11.32% | 41.77% | 21.13% | -17.07% | | 269 | Sep 25 | 27.69% | 15.24% | 14.45% | 66.26% | -10.78% | 41.46% | 20.87% | | | 270 | Sep 26 | 27.05% | 14.51% | 13.99% | 64.55% | -11.63% | 41.98% | 20.39% | | | 271 | Sep 27 | 27.05% | 13.10% | 12.86% | 63.71% | -10.23% | 41.85% | 20.96% | -18.12% | | 272 | Sep 28 | 27.96% | 14.64% | 14.40% | 64.20% | -10.61% | 44.28% | 22.11% | -19.17% | | 273 | Sep 29 | 28.59% | 15.47% | 15.24% | 64.83% | -10.20% | 44.87% | 21.80% | -19.18% | | 274 | Sep 30 | 28.04% | 14.93% | 14.85% | 63.06% | -9.77% | 44.03% | 21.49% | -16.14% | | 275 | Oct 1 | 27.63% | 15.27% | 14.90% | 63.04% | -10.92% | 43.68% | 20.96% | -18.05% | | 276 | Oct 2 | 27.17% | 13.67% | 13.62% | 62.94% | -10.75% | 43.20% | 21.66% | | | 277 | Oct 3 | 27.03% | 13.94% | 13.77% | 61.01% | -11.31% | 44.97% | 21.66% | | | 278 | Oct 4 | 27.90% | 14.79% | 14.34% | 62.05% | -11.26% | 47.19% | 21.47% | -15.95% | | 279 | Oct 5 | 27.77% | 14.11% | 13.66% | 63.33% | -11.90% | 47.17% | 22.34% | -16.21% | | 280 | Oct 6 | 26.56% | 12.07% | 11.62% | 63.00% | -13.40% | 47.05% | 21.68% | -17.07% | | 281 | Oct 7 | 26.31% | 12.18% | 11.51% | 63.19% | -14.12% | 46.84% | 21.01% | -15.76% | | 282 | Oct 8 | 25.74% | 10.98% | 10.66% | 63.04% | -15.08% | 47.02% | 21.29% | -15.79% | | 283 | Oct 9 | 25.82% | 9.45% | 9.44% | 65.66% | -15.25% | 47.19% | 20.44% | | | 284 | Oct 10 | 25.74% | 8.77% | 8.66% | 65.44% | -15.17% | 47.93% | 19.46% | | | 285 | Oct 11 | 26.10% | 8.35% | 8.71% | 65.51% | -14.44% | 48.23% | 20.60% | -15.04% | | 286 | Oct 12 | 26.30% | 8.78% | 9.15% | 65.92% | -14.46% | 48.19% | 20.48% | -14.79% | | 287 | Oct 13 | 29.24% | 15.77% | 16.16% | 68.11% | -13.72% | 49.04% | 19.55% | -13.80% | | 288 | Oct 14 | 28.97% | 14.76% | 15.36% | 67.20% | -12.88% | 48.67% | 18.91% | -11.54% | | 289 | Oct 15 | 28.55% | 12.52% | 13.50% | 67.57% | -12.27% | 48.36% | 19.61% | -11.48% | | 290 | Oct 16 | 28.68% | 13.21% | 14.23% | 65.28% | -10.46% | 46.83% | 20.05% | | | 291 | Oct 17 | 28.74% | 12.47% | 13.71% | 65.51% | -10.65% | 47.86% | 19.27% | | | 292 | Oct 18 | 28.58% | 11.59% | 12.76% | 66.71% | -10.18% | 46.54% | 19.23% | -11.30% | | 293 | Oct 19 | 28.57% | 11.45% | 12.63% | 66.09% | -9.64% | 46.41% | 20.26% | -7.90% | | 294 | Oct 20 | 29.59% | 12.50% | 13.68% | 68.17% | -8.80% | 46.15% | 20.52% | -8.05% | | 295 | Oct 21 | 29.60% | 11.67% | 12.94% | 68.35% | -7.74% | 45.60% | 19.84% | 0.90% | | 296 | Oct 22 | 28.30% | 9.89% | 11.26% | 65.24% | -7.66% | 44.90% | 17.74% | 1.34% | | 297 | Oct 23 | 28.56% | 10.94% | 11.91% | 65.72% | -7.46% | 44.37% | 16.51% | | | 298 | Oct 24 | 28.66% | 8.31% | 9.67% | 66.93% | -5.98% | 44.35% | 16.70% | | | 299 | Oct 25 | 28.93% | 8.30% | 9.66% | 65.57% | -3.56% | 43.03% | 19.14% | 2.15% | | 300 | Oct 26 | 28.58% | 7.63% | 8.98% | 61.12% | -2.95% | 45.91% | 17.53% | 0.49% | | 301 | Oct 27 | 30.20% | 8.33% | 9.69% | 63.70% | -1.70% | 48.05% | 16.42% | 1.92% | | 302 | Oct 28 | 30.41% | 9.11% | 10.45% | 62.65% | -2.34% | 50.03% | 15.95% | 4.00% | | 303 | Oct 29 | 30.34% | 10.40% | 11.67% | 59.85% | -2.15% | 50.40% | 16.01% | 7.92% | | 304 | Oct 30 | 31.00% | 10.80% | 11.95% | 62.12% | -2.50% | 51.47% | 16.21% | | | 305 | Oct 31 | 30.85% | 13.12% | 13.58% | 60.96% | -2.62% | 49.86% | 17.00% | | | 306 | Nov 1 | 31.28% | 12.20% | 12.92% | 63.13% | -3.18% | 51.52% | 16.84% | 10.91% | | 307 | Nov 2 | 31.95% | 13.06% | 13.79% | 64.49% | -4.03% | 53.46% | 16.91% | 9.54% | | 308 | Nov 3 | 31.99% | 13.50% | 14.23% | 64.45% | -3.99% | 52.97% | 16.69% | 13.85% | | 309 | Nov 4 | 32.03% | 14.05% | 14.74% | 64.98% | -4.93% | 53.00% | 16.82% | | | 310 | Nov 5 | 32.41% | 12.74% | 13.63% | 63.97% | -2.16% | 53.73% | 17.11% | | | 311 | Nov 6 | 32.43% | 11.66% | 13.36% | 60.34% | 0.39% | 53.62% | 18.65% | | | 312 | Nov 7 | 33.13% | 12.29% | 14.14% | 62.42% | 0.25% | 54.05% | 19.19% | | | 313 | Nov 8 | 33.77% | 12.71% | 14.34% | 63.00% | 2.22% | 53.14% | 19.01% | | | 314 | Nov 9 | 34.19% | 12.56% | 14.19% | 62.83% | 3.24% | 54.02% | 19.98% | | | 315 | Nov 10 | 34.69% | 14.22% | 15.88% | 62.89% | 2.08% | 56.08% | 20.10% | | | 316 | Nov 11 | 34.69% | 13.98% | 15.59% | 63.35% | 2.21% | 55.78% | 20.30% | | | 317 | Nov 12 | 34.33% | 12.54% | 14.33% | 62.63% | 2.69% | 56.19% | 20.17% | | | 318 | Nov 13 | 35.14% | 12.63% | 14.60% | 65.04% | 2.53% | 57.61% | 20.41% | | | 319 | Nov 14 | 34.46% | 10.91% | 12.92% | 63.48% | 3.60% | 56.58% | 20.41% | | | 320 | Nov 15 | 35.29% | 12.10% | 13.38% | 65.09% | 3.15% | 58.93% | 20.34% | | | 321 | Nov 16 | 34.97% | 12.29% | 13.57% | 64.33% | 3.03% | 58.17% | 19.74% | | | 322 | Nov 17 | 34.78% | 11.03% | 12.30% | 65.67% | 1.99% | 59.34% | 19.35% | | | 323 | Nov 18 | 35.22% | 12.30% | 13.43% | 66.34% | 1.66% | 59.19% | 19.53% | | | 324 | Nov 19 | 34.89% | 11.32% | 12.54% | 66.24% | 1.82% | 58.96% | 19.07% | | | 325 | Nov 20 | 35.22% | 11.14% | 12.43% | 68.03% | 2.41% | 58.13% | 19.69% | | | 326 | Nov 21 | 35.60% | 12.34% | 13.61% | 67.40% | 3.32% | 57.18% | 20.43% | | | 327 | Nov 22 | 35.34% | 11.87% | 13.47% | 67.99% | 2.88% | 56.20% | 20.78% | | | 328 | Nov 23 | 35.45% | 11.82% | 13.42% | 66.14% | 4.35% | 57.02% | 20.47% | | | 329 | Nov 24 | 36.95% | 14.25% | 15.88% | 66.88% | 5.65% | 57.70% | 22.06% | | | 330 | Nov 25 | 37.55% | 17.69% | 18.72% | 66.39% | 4.67% | 57.51% | 22.07% | | | 331 | Nov 26 | 38.73% | 20.34% | 21.02% | 66.11% | 5.24% | 58.85% | 22.26% | | | 332 | Nov 27 | 38.64% | 20.04% | 20.86% | 65.64% | 4.89% | 59.65% | 23.87% | | | 333 | Nov 28 | 38.25% | 18.90% | 19.70% | 65.65% | 4.43% | 59.70% | 23.13% | | | 334 | Nov 29 | 38.84% | 18.59% | 19.52% | 65.15% | 5.92% | 60.90% | 24.05% | | | 335 | Nov 30 | 38.67% | 17.59% | 18.51% | 65.86% | 5.47% | 61.29% | 22.78% | | | 336 | Dec 1 | 38.53% | 16.90% | 17.82% | 65.57% | 6.09% | 60.94% | 22.26% | | | 337 | Dec 2 | 38.73% | 17.63% | 18.51% | 66.06% | 6.38% | 59.58% | 22.66% | | | 338 | Dec 3 | 38.54% | 17.59% | 18.43% | 66.89% | 5.11% | 59.64% | 21.11% | | | 339 | Dec 4 | 38.56% | 16.70% | 17.93% | 66.81% | 5.97% | 59.52% | 21.39% | | | 340 | Dec 5 | 39.36% | 18.65% | 18.96% | 67.69% | 6.58% | 60.03% | 20.60% | | | 341 | Dec 6 | 38.84% | 18.42% | 18.52% | 68.47% | 5.53% | 59.07% | 20.40% | | | 342 | Dec 7 | 38.37% | 17.41% | 17.52% | 68.55% | 4.54% | 59.58% | 20.44% | | | 343 | Dec 8 | 38.95% | 19.26% | 19.37% | 70.03% | 4.41% | 58.06% | 19.63% | | | 344 | Dec 9 | 38.68% | 18.36% | 18.51% | 69.73% | 5.10% | 57.51% | 19.90% | | | 345 | Dec 10 | 38.09% | 17.25% | 17.59% | 69.43% | 4.86% | 56.82% | 19.67% | | | 346 | Dec 11 | 37.66% | 16.53% | 17.00% | 68.66% | 4.84% | 56.49% | 19.86% | | | 347 | Dec 12 | 36.99% | 15.69% | 16.21% | 66.98% | 4.70% | 56.26% | 19.68% | | | 348 | Dec 13 | 35.60% | 15.32% | 15.74% | 62.15% | 4.09% | 55.95% | 18.76% | | | 349 | Dec 14 | 35.27% | 15.20% | 15.63% | 62.35% | 3.28% | 55.52% | 18.30% | | | 350 | Dec 15 | 34.79% | 14.62% | 15.04% | 61.27% | 2.67% | 56.35% | 18.55% | | | 351 | Dec 16 | 34.64% | 13.89% | 14.37% | 62.57% | 2.27% | 55.63% | 18.13% | | | 352 | Dec 17 | 35.45% | 14.82% | 15.01% | 63.92% | 3.77% | 55.20% | 18.51% | | | 353 | Dec 18 | 34.83% | 14.73% | 14.63% | 63.43% | 3.27% | 54.06% | 17.87% | | | 354 | Dec 19 | 34.50% | 13.60% | 13.51% | 64.35% | 1.93% | 55.16% | 17.02% | | | 355 | Dec 20 | 35.02% | 13.63% | 13.66% | 64.90% | 1.62% | 57.31% | 16.94% | | | 356 | Dec 21 | 35.51% | 13.65% | 13.68% | 66.95% | 1.56% | 57.48% | 17.38% | | | 357 | Dec 22 | 35.94% | 12.59% | 12.62% | 67.19% | 2.03% | 60.47% | 17.62% | | | 358 | Dec 23 | 35.75% | 12.74% | 12.74% | 68.20% | 0.16% | 60.79% | 16.60% | | | 359 | Dec 24 | 36.54% | 13.39% | 13.39% | | | | 17.31% | | | 360 | Dec 25 | 37.46% | | | 69.26% | 1.31% | 61.33% | 18.94% | | | 361 | Dec 26 | 37.75% | 14.67% | 14.38% | 69.08% | 1.78% | 60.92% | 19.83% | | | 362 | Dec 27 | 37.95% | 15.73% | 15.14% | 69.36% | 1.42% | 61.06% | 19.53% | | | 363 | Dec 28 | 38.69% | 15.76% | 15.17% | 70.79% | 2.18% | 61.85% | 18.78% | | | 364 | Dec 29 | 38.45% | 14.85% | 14.26% | 70.73% | 2.36% | 61.78% | 18.38% | | | 365 | Dec 30 | 39.31% | 16.26% | 15.34% | 71.14% | 3.69% | 61.77% | 18.08% | | | 366 | Dec 31 | 40.45% | 17.37% | 16.28% | | | | 18.07% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 19.00% | | | | | | | | 370 | Jan 4 | | 18.14% | | | | | | | | 371 | Jan 5 | | 18.95% | | | | | | | | 372 | Jan 6 | | 20.46% | | | | | | | | 373 | Jan 7 | | 20.08% | | | | | | | | 374 | Jan 8 | | 19.66% | | | | | | | | 375 | Jan 9 | | 18.96% | | | | | | | | 376 | Jan 10 | | 19.64% | | | | | | | | 377 | Jan 11 | | 21.26% | | | | | | | | 378 | Jan 12 | | 19.79% | | | | | | | | 379 | Jan 13 | | 18.88% | | | | | | | | 380 | Jan 14 | | 17.89% | | | | | | | | 381 | Jan 15 | | 21.49% | | | | | | | | 382 | Jan 16 | | 21.14% | | | | | | | | 383 | Jan 17 | | 21.52% | | | | | | | | 384 | Jan 18 | | 21.75% | | | | | | | | 385 | Jan 19 | | 22.49% | | | | | | | | 386 | Jan 20 | | 21.95% | | | | | | | | 387 | Jan 21 | | 22.81% | | | | | | | | 388 | Jan 22 | | 22.81% | | | | | | | | 389 | Jan 23 | | 23.26% | | | | | | | | 390 | Jan 24 | | 23.08% | | | | | | | | 391 | Jan 25 | | 24.17% | | | | | | | | 392 | Jan 26 | | 24.35% | | | | | | | | 393 | Jan 27 | | 25.62% | | | | | | | | 394 | Jan 28 | | 25.88% | | | | | | | | 395 | Jan 29 | | 25.92% | | | | | | | | 396 | Jan 30 | | 26.05% | | | | | | | | 397 | Jan 31 | | 28.15% | | | | | | | | 398 | Feb 1 | | 27.13% | | | | | | | | 399 | Feb 2 | | 27.73% | | | | | | | | 400 | Feb 3 | | 28.52% | | | | | | | | 401 | Feb 4 | | 28.35% | | | | | | | | 402 | Feb 5 | | 28.13% | | | | | | | | 403 | Feb 6 | | 31.01% | | | | | | | | 404 | Feb 7 | | 30.98% | | | | | | | | 405 | Feb 8 | | 32.82% | | | | | | | | 406 | Feb 9 | | 36.08% | | | | | | | | 407 | Feb 10 | | 35.01% | | | | | | | | 408 | Feb 11 | | 34.84% | | | | | | | | 409 | Feb 12 | | 34.89% | | | | | | | | 410 | Feb 13 | | 36.64% | | | | | | | | 411 | Feb 14 | | 36.86% | | | | | | | | 412 | Feb 15 | | 36.97% | | | | | | | | 413 | Feb 16 | | 35.11% | | | | | | | | 414 | Feb 17 | | 34.27% | | | | | | | | 415 | Feb 18 | | 34.57% | | | | | | | | 416 | Feb 19 | | 34.57% | | | | | | | | 417 | Feb 20 | | 36.01% | | | | | | | | 418 | Feb 21 | | 35.38% | | | | | | | | 419 | Feb 22 | | 34.32% | | | | | | | | 420 | Feb 23 | | 33.30% | | | | | | | | 421 | Feb 24 | | 38.83% | | | | | | | | 422 | Feb 25 | | 38.35% | | | | | | | | 423 | Feb 26 | | 39.44% | | | | | | | | 424 | Feb 27 | | 39.51% | | | | | | | | 425 | Feb 28 | | 40.11% | | | | | | | | 426 | Mar 1 | | 40.76% | | | | | | | | 427 | Mar 2 | | 39.93% | | | | | | | | 428 | Mar 3 | | 40.39% | | | | | | | | 429 | Mar 4 | | 40.53% | | | | | | | | 430 | Mar 5 | | 42.09% | | | | | | | | 431 | Mar 6 | | 42.48% | | | | | | | | 432 | Mar 7 | | 42.73% | | | | | | | | 433 | Mar 8 | | 43.46% | | | | | | | | 434 | Mar 9 | | 43.64% | | | | | | | | 435 | Mar 10 | | 45.01% | | | | | | | | 436 | Mar 11 | | 44.86% | | | | | | | | 437 | Mar 12 | | 44.52% | | | | | | | | 438 | Mar 13 | | 45.86% | | | | | | | | 439 | Mar 14 | | 46.66% | | | | | | | | 440 | Mar 15 | | 46.56% | | | | | | | | 441 | Mar 16 | | 44.52% | | | | | | | | 442 | Mar 17 | | 45.61% | | | | | | | | 443 | Mar 18 | | 46.71% | | | | | | | | 444 | Mar 19 | | 47.23% | | | | | | | | 445 | Mar 20 | | 46.16% | | | | | | | | 446 | Mar 21 | | 44.06% | | | | | | | | 447 | Mar 22 | | 40.10% | | | | | | | | 448 | Mar 23 | | 43.16% | | | | | | | | 449 | Mar 24 | | 42.72% | | | | | | | | 450 | Mar 25 | | 42.02% | | | | | | | | 451 | Mar 26 | | 44.57% | | | | | | | | 452 | Mar 27 | | 44.65% | | | | | | | | 453 | Mar 28 | | 45.31% | | | | | | | | 454 | Mar 29 | | 43.91% | | | | | | | | 455 | Mar 30 | | 44.01% | | | | | | | | 456 | Mar 31 | | 43.92% | | | | | | | | 457 | Apr 1 | | 44.24% | | | | | | | | 458 | Apr 2 | | 44.92% | | | | | | | | 459 | Apr 3 | | 43.06% | | | | | | | | 460 | Apr 4 | | 43.14% | | | | | | | | 461 | Apr 5 | | 47.11% | | | | | | | | 462 | Apr 6 | | 45.63% | | | | | | | | 463 | Apr 7 | | 44.92% | | | | | | | | 464 | Apr 8 | | 46.03% | | | | | | | | 465 | Apr 9 | | 48.93% | | | | | | | | 466 | Apr 10 | | 51.03% | | | | | | | | 467 | Apr 11 | | 50.05% | | | | | | | | 468 | Apr 12 | | 50.61% | | | | | | | | 469 | Apr 13 | | 49.41% | | | | | | | | 470 | Apr 14 | | 47.02% | | | | | | | | 471 | Apr 15 | | 46.92% | | | | | | | | 472 | Apr 16 | | 49.18% | | | | | | | | 473 | Apr 17 | | 50.32% | | | | | | | | 474 | Apr 18 | | 51.30% | | | | | | | | 475 | Apr 19 | | 51.64% | | | | | | | | 476 | Apr 20 | | 48.17% | | | | | | | | 477 | Apr 21 | | 50.10% | | | | | | | | 478 | Apr 22 | | 51.89% | | | | | | | | 479 | Apr 23 | | 49.99% | | | | | | | | 480 | Apr 24 | | 54.60% | | | | | | | | 481 | Apr 25 | | 55.94% | | | | | | | | 482 | Apr 26 | | 56.09% | | | | | | | | 483 | Apr 27 | | 56.53% | | | | | | | | 484 | Apr 28 | | 56.04% | | | | | | | | 485 | Apr 29 | | 58.75% | | | | | | | | 486 | Apr 30 | | 58.68% | | | | | | | | 487 | May 1 | | 58.32% | | | | | | | | 488 | May 2 | | 58.64% | | | | | | | | 489 | May 3 | | 60.63% | | | | | | | | 490 | May 4 | | 64.58% | | | | | | | | 491 | May 5 | | 63.48% | | | | | | | | 492 | May 6 | | 64.35% | | | | | | | | 493 | May 7 | | 63.77% | | | | | | | | 494 | May 8 | | 64.56% | | | | | | | | 495 | May 9 | | 64.27% | | | | | | | | 496 | May 10 | | 63.47% | | | | | | | | 497 | May 11 | | 64.74% | | | | | | | | 498 | May 12 | | 62.42% | | | | | | | | 499 | May 13 | | 61.41% | | | | | | | | 500 | May 14 | | 61.71% | | | | | | | | 501 | May 15 | | 61.45% | | | | | | | | 502 | May 16 | | 65.21% | | | | | | | | 503 | May 17 | | 67.29% | | | | | | | | 504 | May 18 | | 66.51% | | | | | | | | 505 | May 19 | | 68.06% | | | | | | | | 506 | May 20 | | 67.63% | | | | | | | | 507 | May 21 | | 69.66% | | | | | | | | 508 | May 22 | | 69.89% | | | | | | | | 509 | May 23 | | 69.70% | | | | | | | | 510 | May 24 | | 69.85% | | | | | | | | 511 | May 25 | | 71.15% | | | | | | | | 512 | May 26 | | 72.46% | | | | | | | | 513 | May 27 | | 74.30% | | | | | | | | 514 | May 28 | | 77.16% | | | | | | | | 515 | May 29 | | 76.48% | | | | | | | | 516 | May 30 | | 76.49% | | | | | | | | 517 | May 31 | | 76.63% | | | | | | | | 518 | Jun 1 | | 76.38% | | | | | | | | 519 | Jun 2 | | 77.31% | | | | | | | | 520 | Jun 3 | | 77.98% | | | | | | | | 521 | Jun 4 | | 80.57% | | | | | | | | 522 | Jun 5 | | 81.11% | | | | | | | | 523 | Jun 6 | | 80.43% | | | | | | | | 524 | Jun 7 | | 80.67% | | | | | | | | 525 | Jun 8 | | 79.64% | | | | | | | | 526 | Jun 9 | | 80.33% | | | | | | | | 527 | Jun 10 | | 79.47% | | | | | | | | 528 | Jun 11 | | 81.11% | | | | | | | | 529 | Jun 12 | | 79.11% | | | | | | | | 530 | Jun 13 | | 78.31% | | | | | | | | 531 | Jun 14 | | 77.30% | | | | | | | | 532 | Jun 15 | | 76.93% | | | | | | | | 533 | Jun 16 | | 77.07% | | | | | | | | 534 | Jun 17 | | 78.33% | | | | | | | | 535 | Jun 18 | | 77.84% | | | | | | | | 536 | Jun 19 | | 77.36% | | | | | | | | 537 | Jun 20 | | 77.59% | | | | | | | | 538 | Jun 21 | | 79.53% | | | | | | | | 539 | Jun 22 | | 78.84% | | | | | | | | 540 | Jun 23 | | 76.44% | | | | | | | | 541 | Jun 24 | | 76.91% | | | | | | | | 542 | Jun 25 | | 76.37% | | | | | | | | 543 | Jun 26 | | 76.91% | | | | | | | | 544 | Jun 27 | | 79.51% | | | | | | | | 545 | Jun 28 | | 82.17% | | | | | | | | 546 | Jun 29 | | 81.92% | | | | | | | | 547 | Jun 30 | | 84.01% | | | | | | | | 548 | Jul 1 | | 85.64% | | | | | | | | 549 | Jul 2 | | 86.55% | | | | | | | | 550 | Jul 3 | | 86.77% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 88.11% | | | | | | | | 553 | Jul 6 | | 85.17% | | | | | | | | 554 | Jul 7 | | 86.24% | | | | | | | | 555 | Jul 8 | | 86.18% | | | | | | | | 556 | Jul 9 | | 85.85% | | | | | | | | 557 | Jul 10 | | 84.42% | | | | | | | | 558 | Jul 11 | | 84.39% | | | | | | | | 559 | Jul 12 | | 86.15% | | | | | | | | 560 | Jul 13 | | 88.06% | | | | | | | | 561 | Jul 14 | | 88.75% | | | | | | | | 562 | Jul 15 | | 92.69% | | | | | | | | 563 | Jul 16 | | 92.80% | | | | | | | | 564 | Jul 17 | | 92.86% | | | | | | | | 565 | Jul 18 | | 91.37% | | | | | | | | 566 | Jul 19 | | 94.08% | | | | | | | | 567 | Jul 20 | | 94.94% | | | | | | | | 568 | Jul 21 | | 93.60% | | | | | | | | 569 | Jul 22 | | 95.17% | | | | | | | | 570 | Jul 23 | | 96.85% | | | | | | | | 571 | Jul 24 | | 95.14% | | | | | | | | 572 | Jul 25 | | 93.83% | | | | | | | | 573 | Jul 26 | | 91.71% | | | | | | | | 574 | Jul 27 | | 91.79% | | | | | | | | 575 | Jul 28 | | 93.55% | | | | | | | | 576 | Jul 29 | | 93.09% | | | | | | | | 577 | Jul 30 | | 92.37% | | | | | | | | 578 | Jul 31 | | 94.23% | | | | | | | | 579 | Aug 1 | | 96.44% | | | | | | | | 580 | Aug 2 | | 97.03% | | | | | | | | 581 | Aug 3 | | 98.31% | | | | | | | | 582 | Aug 4 | | 99.63% | | | | | | | | 583 | Aug 5 | | 98.93% | | | | | | | | 584 | Aug 6 | | 98.83% | | | | | | | | 585 | Aug 7 | | 98.97% | | | | | | | | 586 | Aug 8 | | 98.38% | | | | | | | | 587 | Aug 9 | | 97.89% | | | | | | | | 588 | Aug 10 | | 97.73% | | | | | | | | 589 | Aug 11 | | 98.24% | | | | | | | | 590 | Aug 12 | | 99.22% | | | | | | | | 591 | Aug 13 | | 99.80% | | | | | | | | 592 | Aug 14 | | 98.00% | | | | | | | | 593 | Aug 15 | | 95.89% | | | | | | | | 594 | Aug 16 | | 95.54% | | | | | | | | 595 | Aug 17 | | 95.20% | | | | | | | | 596 | Aug 18 | | 95.01% | | | | | | | | 597 | Aug 19 | | 94.48% | | | | | | | | 598 | Aug 20 | | 94.34% | | | | | | | | 599 | Aug 21 | | 94.02% | | | | | | | | 600 | Aug 22 | | 97.45% | | | | | | | | 601 | Aug 23 | | 96.87% | | | | | | | | 602 | Aug 24 | | 99.89% | | | | | | | | 603 | Aug 25 | | 98.83% | | | | | | | | 604 | Aug 26 | | 101.28% | | | | | | | | 605 | Aug 27 | | 100.69% | | | | | | | | 606 | Aug 28 | | 99.41% | | | | | | | | 607 | Aug 29 | | 100.61% | | | | | | | | 608 | Aug 30 | | 101.78% | | | | | | | | 609 | Aug 31 | | 100.73% | | | | | | | | 610 | Sep 1 | | 100.09% | | | | | | | | 611 | Sep 2 | | 102.53% | | | | | | | | 612 | Sep 3 | | 103.87% | | | | | | | | 613 | Sep 4 | | 105.74% | | | | | | | | 614 | Sep 5 | | 105.77% | | | | | | | | 615 | Sep 6 | | 105.25% | | | | | | | | 616 | Sep 7 | | 105.33% | | | | | | | | 617 | Sep 8 | | 107.58% | | | | | | | | 618 | Sep 9 | | 108.57% | | | | | | | | 619 | Sep 10 | | 109.55% | | | | | | | | 620 | Sep 11 | | 111.47% | | | | | | | | 621 | Sep 12 | | 112.83% | | | | | | | | 622 | Sep 13 | | 112.11% | | | | | | | | 623 | Sep 14 | | 111.55% | | | | | | | | 624 | Sep 15 | | 112.74% | | | | | | | | 625 | Sep 16 | | 114.72% | | | | | | | | 626 | Sep 17 | | 111.19% | | | | | | | | 627 | Sep 18 | | 111.53% | | | | | | | | 628 | Sep 19 | | 110.38% | | | | | | | | 629 | Sep 20 | | 108.92% | | | | | | | | 630 | Sep 21 | | 105.92% | | | | | | | | 631 | Sep 22 | | 108.20% | | | | | | | | 632 | Sep 23 | | 111.03% | | | | | | | | 633 | Sep 24 | | 113.22% | | | | | | | | 634 | Sep 25 | | 113.87% | | | | | | | | 635 | Sep 26 | | 112.37% | | | | | | | | 636 | Sep 27 | | 110.20% | | | | | | | | 637 | Sep 28 | | 109.12% | | | | | | | | 638 | Sep 29 | | 109.74% | | | | | | | | 639 | Sep 30 | | 110.83% | | | | | | | | 640 | Oct 1 | | 108.25% | | | | | | | | 641 | Oct 2 | | 108.25% | | | | | | | | 642 | Oct 3 | | 107.83% | | | | | | | | 643 | Oct 4 | | 105.36% | | | | | | | | 644 | Oct 5 | | 106.68% | | | | | | | | 645 | Oct 6 | | 108.10% | | | | | | | | 646 | Oct 7 | | 107.37% | | | | | | | | 647 | Oct 8 | | 107.02% | | | | | | | | 648 | Oct 9 | | 106.94% | | | | | | | | 649 | Oct 10 | | 111.66% | | | | | | | | 650 | Oct 11 | | 111.38% | | | | | | | | 651 | Oct 12 | | 111.46% | | | | | | | | 652 | Oct 13 | | 111.81% | | | | | | | | 653 | Oct 14 | | 115.01% | | | | | | | | 654 | Oct 15 | | 114.62% | | | | | | | | 655 | Oct 16 | | 115.17% | | | | | | | | 656 | Oct 17 | | 111.25% | | | | | | | | 657 | Oct 18 | | 111.56% | | | | | | | | 658 | Oct 19 | | 113.09% | | | | | | | | 659 | Oct 20 | | 112.07% | | | | | | | | 660 | Oct 21 | | 114.56% | | | | | | | | 661 | Oct 22 | | 115.22% | | | | | | | | 662 | Oct 23 | | 112.90% | | | | | | | | 663 | Oct 24 | | 113.74% | | | | | | | | 664 | Oct 25 | | 115.31% | | | | | | | | 665 | Oct 26 | | 113.55% | | | | | | | | 666 | Oct 27 | | 107.97% | | | | | | | | 667 | Oct 28 | | 112.42% | | | | | | | | 668 | Oct 29 | | 111.60% | | | | | | | | 669 | Oct 30 | | 107.51% | | | | | | | | 670 | Oct 31 | | 110.79% | | | | | | | | 671 | Nov 1 | | 109.27% | | | | | | | | 672 | Nov 2 | | 112.10% | | | | | | | | 673 | Nov 3 | | 113.97% | | | | | | | | 674 | Nov 4 | | 113.85% | | | | | | | | 675 | Nov 5 | | 114.93% | | | | | | | | 676 | Nov 6 | | 113.48% | | | | | | | | 677 | Nov 7 | | 107.55% | | | | | | | | 678 | Nov 8 | | 110.26% | | | | | | | | 679 | Nov 9 | | 111.01% | | | | | | | | 680 | Nov 10 | | 110.53% | | | | | | | | 681 | Nov 11 | | 111.13% | | | | | | | | 682 | Nov 12 | | 110.87% | | | | | | | | 683 | Nov 13 | | 110.46% | | | | | | | | 684 | Nov 14 | | 114.02% | | | | | | | | 685 | Nov 15 | | 112.00% | | | | | | | | 686 | Nov 16 | | 114.10% | | | | | | | | 687 | Nov 17 | | 113.38% | | | | | | | | 688 | Nov 18 | | 115.38% | | | | | | | | 689 | Nov 19 | | 116.36% | | | | | | | | 690 | Nov 20 | | 116.59% | | | | | | | | 691 | Nov 21 | | 119.10% | | | | | | | | 692 | Nov 22 | | 118.28% | | | | | | | | 693 | Nov 23 | | 119.05% | | | | | | | | 694 | Nov 24 | | 116.56% | | | | | | | | 695 | Nov 25 | | 116.94% | | | | | | | | 696 | Nov 26 | | 116.21% | | | | | | | | 697 | Nov 27 | | 115.84% | | | | | | | | 698 | Nov 28 | | 115.05% | | | | | | | | 699 | Nov 29 | | 115.07% | | | | | | | | 700 | Nov 30 | | 114.42% | | | | | | | | 701 | Dec 1 | | 115.71% | | | | | | | | 702 | Dec 2 | | 115.22% | | | | | | | | 703 | Dec 3 | | 115.82% | | | | | | | | 704 | Dec 4 | | 117.23% | | | | | | | | 705 | Dec 5 | | 116.83% | | | | | | | | 706 | Dec 6 | | 117.97% | | | | | | | | 707 | Dec 7 | | 118.99% | | | | | | | | 708 | Dec 8 | | 119.18% | | | | | | | | 709 | Dec 9 | | 121.91% | | | | | | | | 710 | Dec 10 | | 121.32% | | | | | | | | 711 | Dec 11 | | 120.50% | | | | | | | | 712 | Dec 12 | | 119.29% | | | | | | | | 713 | Dec 13 | | 117.11% | | | | | | | | 714 | Dec 14 | | 110.83% | | | | | | | | 715 | Dec 15 | | 111.30% | | | | | | | | 716 | Dec 16 | | 109.65% | | | | | | | | 717 | Dec 17 | | 110.97% | | | | | | | | 718 | Dec 18 | | 113.23% | | | | | | | | 719 | Dec 19 | | 112.99% | | | | | | | | 720 | Dec 20 | | 114.18% | | | | | | | | 721 | Dec 21 | | 114.90% | | | | | | | | 722 | Dec 22 | | 117.67% | | | | | | | | 723 | Dec 23 | | 118.03% | | | | | | | | 724 | Dec 24 | | 119.46% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 121.23% | | | | | | | | 727 | Dec 27 | | 120.99% | | | | | | | | 728 | Dec 28 | | 121.36% | | | | | | | | 729 | Dec 29 | | 123.54% | | | | | | | | 730 | Dec 30 | | 123.50% | | | | | | | | 731 | Dec 31 | | 124.54% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 126.00% | | | | | | | | 735 | Jan 4 | | 130.29% | | | | | | | | 736 | Jan 5 | | 127.36% | | | | | | | | 737 | Jan 6 | | 127.29% | | | | | | | | 738 | Jan 7 | | 129.91% | | | | | | | | 739 | Jan 8 | | 130.69% | | | | | | | | 740 | Jan 9 | | 126.58% | | | | | | | | 741 | Jan 10 | | 124.61% | | | | | | | | 742 | Jan 11 | | 124.98% | | | | | | | | 743 | Jan 12 | | 124.97% | | | | | | | | 744 | Jan 13 | | 124.52% | | | | | | | | 745 | Jan 14 | | 125.84% | | | | | | | | 746 | Jan 15 | | 123.92% | | | | | | | | 747 | Jan 16 | | 123.36% | | | | | | | | 748 | Jan 17 | | 123.80% | | | | | | | | 749 | Jan 18 | | 125.57% | | | | | | | | 750 | Jan 19 | | 126.20% | | | | | | | | 751 | Jan 20 | | 124.48% | | | | | | | | 752 | Jan 21 | | 121.63% | | | | | | | | 753 | Jan 22 | | 120.08% | | | | | | | | 754 | Jan 23 | | 119.78% | | | | | | | | 755 | Jan 24 | | 116.91% | | | | | | | | 756 | Jan 25 | | 115.64% | | | | | | | | 757 | Jan 26 | | 110.60% | | | | | | | | 758 | Jan 27 | | 112.41% | | | | | | | | 759 | Jan 28 | | 118.88% | | | | | | | | 760 | Jan 29 | | 117.87% | | | | | | | | 761 | Jan 30 | | 120.48% | | | | | | | | 762 | Jan 31 | | 118.73% | | | | | | | | 763 | Feb 1 | | 122.95% | | | | | | | | 764 | Feb 2 | | 126.47% | | | | | | | | 765 | Feb 3 | | 125.81% | | | | | | | | 766 | Feb 4 | | 120.22% | | | | | | | | 767 | Feb 5 | | 116.89% | | | | | | | | 768 | Feb 6 | | 117.47% | | | | | | | | 769 | Feb 7 | | 116.48% | | | | | | | | 770 | Feb 8 | | 114.64% | | | | | | | | 771 | Feb 9 | | 116.78% | | | | | | | | 772 | Feb 10 | | 114.35% | | | | | | | | 773 | Feb 11 | | 116.06% | | | | | | | | 774 | Feb 12 | | 117.21% | | | | | | | | 775 | Feb 13 | | 118.39% | | | | | | | | 776 | Feb 14 | | 119.97% | | | | | | | | 777 | Feb 15 | | 121.34% | | | | | | | | 778 | Feb 16 | | 124.67% | | | | | | | | 779 | Feb 17 | | 124.00% | | | | | | | | 780 | Feb 18 | | 130.78% | | | | | | | | 781 | Feb 19 | | 121.36% | | | | | | | | 782 | Feb 20 | | 123.33% | | | | | | | | 783 | Feb 21 | | 120.55% | | | | | | | | 784 | Feb 22 | | 122.65% | | | | | | | | 785 | Feb 23 | | 119.32% | | | | | | | | 786 | Feb 24 | | 124.34% | | | | | | | | 787 | Feb 25 | | 125.89% | | | | | | | | 788 | Feb 26 | | 128.54% | | | | | | | | 789 | Feb 27 | | 127.98% | | | | | | | | 790 | Feb 28 | | 128.24% | | | | | | | | 791 | Mar 1 | | 129.19% | | | | | | | | 792 | Mar 2 | | 129.14% | | | | | | | | 793 | Mar 3 | | 129.88% | | | | | | | | 794 | Mar 4 | | 133.62% | | | | | | | | 795 | Mar 5 | | 133.92% | | | | | | | | 796 | Mar 6 | | 136.66% | | | | | | | | 797 | Mar 7 | | 135.38% | | | | | | | | 798 | Mar 8 | | 137.46% | | | | | | | | 799 | Mar 9 | | 137.56% | | | | | | | | 800 | Mar 10 | | 138.35% | | | | | | | | 801 | Mar 11 | | 137.28% | | | | | | | | 802 | Mar 12 | | 135.11% | | | | | | | | 803 | Mar 13 | | 133.73% | | | | | | | | 804 | Mar 14 | | 134.20% | | | | | | | | 805 | Mar 15 | | 134.60% | | | | | | | | 806 | Mar 16 | | 136.71% | | | | | | | | 807 | Mar 17 | | 137.72% | | | | | | | | 808 | Mar 18 | | 137.28% | | | | | | | | 809 | Mar 19 | | 135.22% | | | | | | | | 810 | Mar 20 | | 132.40% | | | | | | | | 811 | Mar 21 | | 129.51% | | | | | | | | 812 | Mar 22 | | 129.54% | | | | | | | | 813 | Mar 23 | | 126.44% | | | | | | | | 814 | Mar 24 | | 125.35% | | | | | | | | 815 | Mar 25 | | 125.74% | | | | | | | | 816 | Mar 26 | | 129.45% | | | | | | | | 817 | Mar 27 | | 131.23% | | | | | | | | 818 | Mar 28 | | 133.75% | | | | | | | | 819 | Mar 29 | | 134.34% | | | | | | | | 820 | Mar 30 | | 133.42% | | | | | | | | 821 | Mar 31 | | 136.53% | | | | | | | | 822 | Apr 1 | | 135.67% | | | | | | | | 823 | Apr 2 | | 137.26% | | | | | | | | 824 | Apr 3 | | 134.62% | | | | | | | | 825 | Apr 4 | | 131.19% | | | | | | | | 826 | Apr 5 | | 131.25% | | | | | | | | 827 | Apr 6 | | 130.55% | | | | | | | | 828 | Apr 7 | | 130.05% | | | | | | | | 829 | Apr 8 | | 127.71% | | | | | | | | 830 | Apr 9 | | 129.27% | | | | | | | | 831 | Apr 10 | | 129.04% | | | | | | | | 832 | Apr 11 | | 127.09% | | | | | | | | 833 | Apr 12 | | 132.13% | | | | | | | | 834 | Apr 13 | | 129.06% | | | | | | | | 835 | Apr 14 | | 133.95% | | | | | | | | 836 | Apr 15 | | 132.17% | | | | | | | | 837 | Apr 16 | | 133.71% | | | | | | | | 838 | Apr 17 | | 133.84% | | | | | | | | 839 | Apr 18 | | 135.84% | | | | | | | | 840 | Apr 19 | | 134.10% | | | | | | | | 841 | Apr 20 | | 134.52% | | | | | | | | 842 | Apr 21 | | 135.48% | | | | | | | | 843 | Apr 22 | | 136.63% | | | | | | | | 844 | Apr 23 | | 135.34% | | | | | | | | 845 | Apr 24 | | 132.58% | | | | | | | | 846 | Apr 25 | | 128.89% | | | | | | | | 847 | Apr 26 | | 129.87% | | | | | | | | 848 | Apr 27 | | 129.53% | | | | | | | | 849 | Apr 28 | | 130.53% | | | | | | | | 850 | Apr 29 | | 134.38% | | | | | | | | 851 | Apr 30 | | 133.59% | | | | | | | | 852 | May 1 | | 135.29% | | | | | | | | 853 | May 2 | | 134.26% | | | | | | | | 854 | May 3 | | 133.90% | | | | | | | | 855 | May 4 | | 134.01% | | | | | | | | 856 | May 5 | | 135.83% | | | | | | | | 857 | May 6 | | 132.35% | | | | | | | | 858 | May 7 | | 131.99% | | | | | | | | 859 | May 8 | | 134.28% | | | | | | | | 860 | May 9 | | 132.73% | | | | | | | | 861 | May 10 | | 134.11% | | | | | | | | 862 | May 11 | | 134.55% | | | | | | | | 863 | May 12 | | 133.21% | | | | | | | | 864 | May 13 | | 131.89% | | | | | | | | 865 | May 14 | | 131.33% | | | | | | | | 866 | May 15 | | 134.16% | | | | | | | | 867 | May 16 | | 132.68% | | | | | | | | 868 | May 17 | | 129.85% | | | | | | | | 869 | May 18 | | 129.07% | | | | | | | | 870 | May 19 | | 129.21% | | | | | | | | 871 | May 20 | | 127.03% | | | | | | | | 872 | May 21 | | 128.01% | | | | | | | | 873 | May 22 | | 128.75% | | | | | | | | 874 | May 23 | | 132.52% | | | | | | | | 875 | May 24 | | 126.10% | | | | | | | | 876 | May 25 | | 127.84% | | | | | | | | 877 | May 26 | | 126.58% | | | | | | | | 878 | May 27 | | 130.18% | | | | | | | | 879 | May 28 | | 129.80% | | | | | | | | 880 | May 29 | | 127.55% | | | | | | | | 881 | May 30 | | 126.87% | | | | | | | | 882 | May 31 | | 128.36% | | | | | | | | 883 | Jun 1 | | 125.63% | | | | | | | | 884 | Jun 2 | | 128.20% | | | | | | | | 885 | Jun 3 | | 128.73% | | | | | | | | 886 | Jun 4 | | 125.77% | | | | | | | | 887 | Jun 5 | | 126.63% | | | | | | | | 888 | Jun 6 | | 126.59% | | | | | | | | 889 | Jun 7 | | 126.90% | | | | | | | | 890 | Jun 8 | | 128.10% | | | | | | | | 891 | Jun 9 | | 126.65% | | | | | | | | 892 | Jun 10 | | 127.08% | | | | | | | | 893 | Jun 11 | | 127.20% | | | | | | | | 894 | Jun 12 | | 123.33% | | | | | | | | 895 | Jun 13 | | 123.92% | | | | | | | | 896 | Jun 14 | | 123.28% | | | | | | | | 897 | Jun 15 | | 124.63% | | | | | | | | 898 | Jun 16 | | 122.69% | | | | | | | | 899 | Jun 17 | | 125.42% | | | | | | | | 900 | Jun 18 | | 123.32% | | | | | | | | 901 | Jun 19 | | 120.87% | | | | | | | | 902 | Jun 20 | | 118.46% | | | | | | | | 903 | Jun 21 | | 120.19% | | | | | | | | 904 | Jun 22 | | 119.11% | | | | | | | | 905 | Jun 23 | | 118.37% | | | | | | | | 906 | Jun 24 | | 116.85% | | | | | | | | 907 | Jun 25 | | 115.32% | | | | | | | | 908 | Jun 26 | | 115.02% | | | | | | | | 909 | Jun 27 | | 113.56% | | | | | | | | 910 | Jun 28 | | 114.67% | | | | | | | | 911 | Jun 29 | | 114.22% | | | | | | | | 912 | Jun 30 | | 116.37% | | | | | | | | 913 | Jul 1 | | 116.71% | | | | | | | | 914 | Jul 2 | | 115.86% | | | | | | | | 915 | Jul 3 | | 116.69% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 117.72% | | | | | | | | 918 | Jul 6 | | 118.47% | | | | | | | | 919 | Jul 7 | | 116.52% | | | | | | | | 920 | Jul 8 | | 118.00% | | | | | | | | 921 | Jul 9 | | 117.27% | | | | | | | | 922 | Jul 10 | | 114.33% | | | | | | | | 923 | Jul 11 | | 111.88% | | | | | | | | 924 | Jul 12 | | 114.28% | | | | | | | | 925 | Jul 13 | | 113.23% | | | | | | | | 926 | Jul 14 | | 112.50% | | | | | | | | 927 | Jul 15 | | 114.79% | | | | | | | | 928 | Jul 16 | | 111.79% | | | | | | | | 929 | Jul 17 | | 109.89% | | | | | | | | 930 | Jul 18 | | 110.51% | | | | | | | | 931 | Jul 19 | | 111.99% | | | | | | | | 932 | Jul 20 | | 111.92% | | | | | | | | 933 | Jul 21 | | 111.48% | | | | | | | | 934 | Jul 22 | | 110.27% | | | | | | | | 935 | Jul 23 | | 107.97% | | | | | | | | 936 | Jul 24 | | 108.94% | | | | | | | | 937 | Jul 25 | | 110.81% | | | | | | | | 938 | Jul 26 | | 114.69% | | | | | | | | 939 | Jul 27 | | 111.08% | | | | | | | | 940 | Jul 28 | | 115.55% | | | | | | | | 941 | Jul 29 | | 118.10% | | | | | | | | 942 | Jul 30 | | 117.75% | | | | | | | | 943 | Jul 31 | | 113.19% | | | | | | | | 944 | Aug 1 | | 110.46% | | | | | | | | 945 | Aug 2 | | 105.63% | | | | | | | | 946 | Aug 3 | | 106.93% | | | | | | | | 947 | Aug 4 | | 106.74% | | | | | | | | 948 | Aug 5 | | 102.81% | | | | | | | | 949 | Aug 6 | | 103.70% | | | | | | | | 950 | Aug 7 | | 104.13% | | | | | | | | 951 | Aug 8 | | 106.81% | | | | | | | | 952 | Aug 9 | | 106.42% | | | | | | | | 953 | Aug 10 | | 105.00% | | | | | | | | 954 | Aug 11 | | 101.35% | | | | | | | | 955 | Aug 12 | | 102.97% | | | | | | | | 956 | Aug 13 | | 101.59% | | | | | | | | 957 | Aug 14 | | 104.25% | | | | | | | | 958 | Aug 15 | | 105.81% | | | | | | | | 959 | Aug 16 | | 106.41% | | | | | | | | 960 | Aug 17 | | 105.98% | | | | | | | | 961 | Aug 18 | | 107.30% | | | | | | | | 962 | Aug 19 | | 108.10% | | | | | | | | 963 | Aug 20 | | 109.75% | | | | | | | | 964 | Aug 21 | | 110.10% | | | | | | | | 965 | Aug 22 | | 110.51% | | | | | | | | 966 | Aug 23 | | 108.84% | | | | | | | | 967 | Aug 24 | | 107.80% | | | | | | | | 968 | Aug 25 | | 107.00% | | | | | | | | 969 | Aug 26 | | 106.77% | | | | | | | | 970 | Aug 27 | | 105.20% | | | | | | | | 971 | Aug 28 | | 103.16% | | | | | | | | 972 | Aug 29 | | 102.56% | | | | | | | | 973 | Aug 30 | | 102.02% | | | | | | | | 974 | Aug 31 | | 98.82% | | | | | | | | 975 | Sep 1 | | 101.29% | | | | | | | | 976 | Sep 2 | | 102.02% | | | | | | | | 977 | Sep 3 | | 100.84% | | | | | | | | 978 | Sep 4 | | 102.80% | | | | | | | | 979 | Sep 5 | | 103.67% | | | | | | | | 980 | Sep 6 | | 101.82% | | | | | | | | 981 | Sep 7 | | 101.35% | | | | | | | | 982 | Sep 8 | | 102.77% | | | | | | | | 983 | Sep 9 | | 101.44% | | | | | | | | 984 | Sep 10 | | 103.73% | | | | | | | | 985 | Sep 11 | | 103.97% | | | | | | | | 986 | Sep 12 | | 101.74% | | | | | | | | 987 | Sep 13 | | 104.14% | | | | | | | | 988 | Sep 14 | | 105.36% | | | | | | | | 989 | Sep 15 | | 104.01% | | | | | | | | 990 | Sep 16 | | 103.99% | | | | | | | | 991 | Sep 17 | | 103.25% | | | | | | | | 992 | Sep 18 | | 103.30% | | | | | | | | 993 | Sep 19 | | 102.95% | | | | | | | | 994 | Sep 20 | | 102.81% | | | | | | | | 995 | Sep 21 | | 100.88% | | | | | | | | 996 | Sep 22 | | 100.00% | | | | | | | | 997 | Sep 23 | | 99.30% | | | | | | | | 998 | Sep 24 | | 98.89% | | | | | | | | 999 | Sep 25 | | 99.12% | | | | | | | | 1000 | Sep 26 | | 100.33% | | | | | | | | 1001 | Sep 27 | | 98.42% | | | | | | | | 1002 | Sep 28 | | 101.56% | | | | | | | | 1003 | Sep 29 | | 100.72% | | | | | | | | 1004 | Sep 30 | | 101.64% | | | | | | | | 1005 | Oct 1 | | 102.60% | | | | | | | | 1006 | Oct 2 | | 100.03% | | | | | | | | 1007 | Oct 3 | | 100.39% | | | | | | | | 1008 | Oct 4 | | 99.14% | | | | | | | | 1009 | Oct 5 | | 99.26% | | | | | | | | 1010 | Oct 6 | | 97.83% | | | | | | | | 1011 | Oct 7 | | 94.46% | | | | | | | | 1012 | Oct 8 | | 92.84% | | | | | | | | 1013 | Oct 9 | | 90.68% | | | | | | | | 1014 | Oct 10 | | 90.30% | | | | | | | | 1015 | Oct 11 | | 90.49% | | | | | | | | 1016 | Oct 12 | | 92.11% | | | | | | | | 1017 | Oct 13 | | 92.08% | | | | | | | | 1018 | Oct 14 | | 93.73% | | | | | | | | 1019 | Oct 15 | | 95.62% | | | | | | | | 1020 | Oct 16 | | 96.98% | | | | | | | | 1021 | Oct 17 | | 101.05% | | | | | | | | 1022 | Oct 18 | | 100.63% | | | | | | | | 1023 | Oct 19 | | 101.68% | | | | | | | | 1024 | Oct 20 | | 102.89% | | | | | | | | 1025 | Oct 21 | | 104.78% | | | | | | | | 1026 | Oct 22 | | 107.17% | | | | | | | | 1027 | Oct 23 | | 107.34% | | | | | | | | 1028 | Oct 24 | | 107.78% | | | | | | | | 1029 | Oct 25 | | 111.12% | | | | | | | | 1030 | Oct 26 | | 116.55% | | | | | | | | 1031 | Oct 27 | | 117.93% | | | | | | | | 1032 | Oct 28 | | 120.73% | | | | | | | | 1033 | Oct 29 | | 119.30% | | | | | | | | 1034 | Oct 30 | | 119.72% | | | | | | | | 1035 | Oct 31 | | 118.93% | | | | | | | | 1036 | Nov 1 | | 118.66% | | | | | | | | 1037 | Nov 2 | | 117.40% | | | | | | | | 1038 | Nov 3 | | 115.50% | | | | | | | | 1039 | Nov 4 | | 115.57% | | | | | | | | 1040 | Nov 5 | | 113.48% | | | | | | | | 1041 | Nov 6 | | 119.69% | | | | | | | | 1042 | Nov 7 | | 125.43% | | | | | | | | 1043 | Nov 8 | | 125.10% | | | | | | | | 1044 | Nov 9 | | 129.53% | | | | | | | | 1045 | Nov 10 | | 131.82% | | | | | | | | 1046 | Nov 11 | | 129.21% | | | | | | | | 1047 | Nov 12 | | 129.51% | | | | | | | | 1048 | Nov 13 | | 130.57% | | | | | | | | 1049 | Nov 14 | | 130.21% | | | | | | | | 1050 | Nov 15 | | 132.63% | | | | | | | | 1051 | Nov 16 | | 131.61% | | | | | | | | 1052 | Nov 17 | | 131.34% | | | | | | | | 1053 | Nov 18 | | 129.01% | | | | | | | | 1054 | Nov 19 | | 128.26% | | | | | | | | 1055 | Nov 20 | | 128.63% | | | | | | | | 1056 | Nov 21 | | 129.95% | | | | | | | | 1057 | Nov 22 | | 132.00% | | | | | | | | 1058 | Nov 23 | | 131.00% | | | | | | | | 1059 | Nov 24 | | 134.32% | | | | | | | | 1060 | Nov 25 | | 137.23% | | | | | | | | 1061 | Nov 26 | | 135.03% | | | | | | | | 1062 | Nov 27 | | 136.31% | | | | | | | | 1063 | Nov 28 | | 135.51% | | | | | | | | 1064 | Nov 29 | | 134.50% | | | | | | | | 1065 | Nov 30 | | 137.83% | | | | | | | | 1066 | Dec 1 | | 136.83% | | | | | | | | 1067 | Dec 2 | | 138.22% | | | | | | | | 1068 | Dec 3 | | 138.86% | | | | | | | | 1069 | Dec 4 | | 136.02% | | | | | | | | 1070 | Dec 5 | | 137.96% | | | | | | | | 1071 | Dec 6 | | 139.31% | | | | | | | | 1072 | Dec 7 | | 136.96% | | | | | | | | 1073 | Dec 8 | | 134.73% | | | | | | | | 1074 | Dec 9 | | 134.44% | | | | | | | | 1075 | Dec 10 | | 135.99% | | | | | | | | 1076 | Dec 11 | | 135.45% | | | | | | | | 1077 | Dec 12 | | 135.41% | | | | | | | | 1078 | Dec 13 | | 135.09% | | | | | | | | 1079 | Dec 14 | | 133.72% | | | | | | | | 1080 | Dec 15 | | 131.91% | | | | | | | | 1081 | Dec 16 | | 130.53% | | | | | | | | 1082 | Dec 17 | | 129.64% | | | | | | | | 1083 | Dec 18 | | 133.02% | | | | | | | | 1084 | Dec 19 | | 131.88% | | | | | | | | 1085 | Dec 20 | | 128.88% | | | | | | | | 1086 | Dec 21 | | 128.17% | | | | | | | | 1087 | Dec 22 | | 128.05% | | | | | | | | 1088 | Dec 23 | | 129.10% | | | | | | | | 1089 | Dec 24 | | 124.90% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 127.48% | | | | | | | | 1092 | Dec 27 | | 128.53% | | | | | | | | 1093 | Dec 28 | | 127.74% | | | | | | | | 1094 | Dec 29 | | 129.43% | | | | | | | | 1095 | Dec 30 | | 129.83% | | | | | | | | 1096 | Dec 31 | | 132.82% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 131.16% | | | | | | | | 1100 | Jan 4 | | 132.68% | | | | | | | | 1101 | Jan 5 | | 131.49% | | | | | | | | 1102 | Jan 6 | | 132.38% | | | | | | | | 1103 | Jan 7 | | 131.99% | | | | | | | | 1104 | Jan 8 | | 132.31% | | | | | | | | 1105 | Jan 9 | | 133.64% | | | | | | | | 1106 | Jan 10 | | 135.10% | | | | | | | | 1107 | Jan 11 | | 136.11% | | | | | | | | 1108 | Jan 12 | | 135.13% | | | | | | | | 1109 | Jan 13 | | 135.64% | | | | | | | | 1110 | Jan 14 | | 134.61% | | | | | | | | 1111 | Jan 15 | | 135.20% | | | | | | | | 1112 | Jan 16 | | 134.27% | | | | | | | | 1113 | Jan 17 | | 133.79% | | | | | | | | 1114 | Jan 18 | | 131.87% | | | | | | | | 1115 | Jan 19 | | 130.74% | | | | | | | | 1116 | Jan 20 | | 131.12% | | | | | | | | 1117 | Jan 21 | | 129.81% | | | | | | | | 1118 | Jan 22 | | 129.59% | | | | | | | | 1119 | Jan 23 | | 130.36% | | | | | | | | 1120 | Jan 24 | | 127.80% | | | | | | | | 1121 | Jan 25 | | 130.38% | | | | | | | | 1122 | Jan 26 | | 132.76% | | | | | | | | 1123 | Jan 27 | | 133.60% | | | | | | | | 1124 | Jan 28 | | 132.60% | | | | | | | | 1125 | Jan 29 | | 133.62% | | | | | | | | 1126 | Jan 30 | | 130.83% | | | | | | | | 1127 | Jan 31 | | 131.91% | | | | | | | | 1128 | Feb 1 | | 133.87% | | | | | | | | 1129 | Feb 2 | | 134.75% | | | | | | | | 1130 | Feb 3 | | 134.54% | | | | | | | | 1131 | Feb 4 | | 134.70% | | | | | | | | 1132 | Feb 5 | | 136.67% | | | | | | | | 1133 | Feb 6 | | 134.81% | | | | | | | | 1134 | Feb 7 | | 136.06% | | | | | | | | 1135 | Feb 8 | | 136.11% | | | | | | | | 1136 | Feb 9 | | 136.50% | | | | | | | | 1137 | Feb 10 | | 137.54% | | | | | | | | 1138 | Feb 11 | | 138.12% | | | | | | | | 1139 | Feb 12 | | 139.20% | | | | | | | | 1140 | Feb 13 | | 138.69% | | | | | | | | 1141 | Feb 14 | | 139.76% | | | | | | | | 1142 | Feb 15 | | 143.94% | | | | | | | | 1143 | Feb 16 | | 147.43% | | | | | | | | 1144 | Feb 17 | | 148.01% | | | | | | | | 1145 | Feb 18 | | 151.84% | | | | | | | | 1146 | Feb 19 | | 149.67% | | | | | | | | 1147 | Feb 20 | | 150.58% | | | | | | | | 1148 | Feb 21 | | 150.88% | | | | | | | | 1149 | Feb 22 | | 149.42% | | | | | | | | 1150 | Feb 23 | | 151.50% | | | | | | | | 1151 | Feb 24 | | 148.50% | | | | | | | | 1152 | Feb 25 | | 149.03% | | | | | | | | 1153 | Feb 26 | | 148.38% | | | | | | | | 1154 | Feb 27 | | 145.84% | | | | | | | | 1155 | Feb 28 | | 146.01% | | | | | | | | 1156 | Mar 1 | | 143.85% | | | | | | | | 1157 | Mar 2 | | 144.94% | | | | | | | | 1158 | Mar 3 | | 146.89% | | | | | | | | 1159 | Mar 4 | | 147.37% | | | | | | | | 1160 | Mar 5 | | 146.89% | | | | | | | | 1161 | Mar 6 | | 144.49% | | | | | | | | 1162 | Mar 7 | | 142.22% | | | | | | | | 1163 | Mar 8 | | 145.69% | | | | | | | | 1164 | Mar 9 | | 145.62% | | | | | | | | 1165 | Mar 10 | | 140.89% | | | | | | | | 1166 | Mar 11 | | 140.63% | | | | | | | | 1167 | Mar 12 | | 142.85% | | | | | | | | 1168 | Mar 13 | | 142.71% | | | | | | | | 1169 | Mar 14 | | 144.87% | | | | | | | | 1170 | Mar 15 | | 144.29% | | | | | | | | 1171 | Mar 16 | | 143.92% | | | | | | | | 1172 | Mar 17 | | 145.88% | | | | | | | | 1173 | Mar 18 | | 148.63% | | | | | | | | 1174 | Mar 19 | | 146.63% | | | | | | | | 1175 | Mar 20 | | 150.15% | | | | | | | | 1176 | Mar 21 | | 152.21% | | | | | | | | 1177 | Mar 22 | | 155.29% | | | | | | | | 1178 | Mar 23 | | 153.69% | | | | | | | | 1179 | Mar 24 | | 154.19% | | | | | | | | 1180 | Mar 25 | | 156.88% | | | | | | | | 1181 | Mar 26 | | 156.61% | | | | | | | | 1182 | Mar 27 | | 158.53% | | | | | | | | 1183 | Mar 28 | | 160.20% | | | | | | | | 1184 | Mar 29 | | 161.90% | | | | | | | | 1185 | Mar 30 | | 162.56% | | | | | | | | 1186 | Mar 31 | | 161.09% | | | | | | | | 1187 | Apr 1 | | 161.49% | | | | | | | | 1188 | Apr 2 | | 163.15% | | | | | | | | 1189 | Apr 3 | | 162.71% | | | | | | | | 1190 | Apr 4 | | 163.32% | | | | | | | | 1191 | Apr 5 | | 162.86% | | | | | | | | 1192 | Apr 6 | | 165.31% | | | | | | | | 1193 | Apr 7 | | 166.11% | | | | | | | | 1194 | Apr 8 | | 162.35% | | | | | | | | 1195 | Apr 9 | | 163.19% | | | | | | | | 1196 | Apr 10 | | 162.86% | | | | | | | | 1197 | Apr 11 | | 164.59% | | | | | | | | 1198 | Apr 12 | | 166.49% | | | | | | | | 1199 | Apr 13 | | 165.60% | | | | | | | | 1200 | Apr 14 | | 170.73% | | | | | | | | 1201 | Apr 15 | | 173.87% | | | | | | | | 1202 | Apr 16 | | 175.68% | | | | | | | | 1203 | Apr 17 | | 174.62% | | | | | | | | 1204 | Apr 18 | | 173.44% | | | | | | | | 1205 | Apr 19 | | 174.59% | | | | | | | | 1206 | Apr 20 | | 175.48% | | | | | | | | 1207 | Apr 21 | | 174.73% | | | | | | | | 1208 | Apr 22 | | 173.58% | | | | | | | | 1209 | Apr 23 | | 173.30% | | | | | | | | 1210 | Apr 24 | | 173.75% | | | | | | | | 1211 | Apr 25 | | 171.94% | | | | | | | | 1212 | Apr 26 | | 171.79% | | | | | | | | 1213 | Apr 27 | | 176.41% | | | | | | | | 1214 | Apr 28 | | 181.02% | | | | | | | | 1215 | Apr 29 | | 179.67% | | | | | | | | 1216 | Apr 30 | | 178.41% | | | | | | | | 1217 | May 1 | | 179.03% | | | | | | | | 1218 | May 2 | | 182.79% | | | | | | | | 1219 | May 3 | | 185.80% | | | | | | | | 1220 | May 4 | | 186.17% | | | | | | | | 1221 | May 5 | | 185.99% | | | | | | | | 1222 | May 6 | | 187.05% | | | | | | | | 1223 | May 7 | | 188.46% | | | | | | | | 1224 | May 8 | | 189.39% | | | | | | | | 1225 | May 9 | | 191.95% | | | | | | | | 1226 | May 10 | | 192.71% | | | | | | | | 1227 | May 11 | | 191.56% | | | | | | | | 1228 | May 12 | | 191.88% | | | | | | | | 1229 | May 13 | | 190.53% | | | | | | | | 1230 | May 14 | | 190.27% | | | | | | | | 1231 | May 15 | | 190.16% | | | | | | | | 1232 | May 16 | | 191.57% | | | | | | | | 1233 | May 17 | | 189.95% | | | | | | | | 1234 | May 18 | | 190.83% | | | | | | | | 1235 | May 19 | | 193.57% | | | | | | | | 1236 | May 20 | | 194.94% | | | | | | | | 1237 | May 21 | | 199.77% | | | | | | | | 1238 | May 22 | | 202.86% | | | | | | | | 1239 | May 23 | | 199.64% | | | | | | | | 1240 | May 24 | | 197.57% | | | | | | | | 1241 | May 25 | | 203.57% | | | | | | | | 1242 | May 26 | | 202.53% | | | | | | | | 1243 | May 27 | | 202.16% | | | | | | | | 1244 | May 28 | | 202.40% | | | | | | | | 1245 | May 29 | | 205.24% | | | | | | | | 1246 | May 30 | | 207.25% | | | | | | | | 1247 | May 31 | | 205.59% | | | | | | | | 1248 | Jun 1 | | 203.44% | | | | | | | | 1249 | Jun 2 | | 206.49% | | | | | | | | 1250 | Jun 3 | | 206.35% | | | | | | | | 1251 | Jun 4 | | 205.60% | | | | | | | | 1252 | Jun 5 | | 208.68% | | | | | | | | 1253 | Jun 6 | | 206.95% | | | | | | | | 1254 | Jun 7 | | 207.83% | | | | | | | | 1255 | Jun 8 | | 209.37% | | | | | | | | 1256 | Jun 9 | | 207.69% | | | | | | | | 1257 | Jun 10 | | 209.77% | | | | | | | | 1258 | Jun 11 | | 210.70% | | | | | | | | 1259 | Jun 12 | | 210.85% | | | | | | | | 1260 | Jun 13 | | 210.61% | | | | | | | | 1261 | Jun 14 | | 213.18% | | | | | | | | 1262 | Jun 15 | | 215.95% | | | | | | | | 1263 | Jun 16 | | 219.01% | | | | | | | | 1264 | Jun 17 | | 220.53% | | | | | | | | 1265 | Jun 18 | | 223.28% | | | | | | | | 1266 | Jun 19 | | 219.62% | | | | | | | | 1267 | Jun 20 | | 221.41% | | | | | | | | 1268 | Jun 21 | | 220.98% | | | | | | | | 1269 | Jun 22 | | 220.59% | | | | | | | | 1270 | Jun 23 | | 217.70% | | | | | | | | 1271 | Jun 24 | | 214.76% | | | | | | | | 1272 | Jun 25 | | 213.50% | | | | | | | | 1273 | Jun 26 | | 214.23% | | | | | | | | 1274 | Jun 27 | | 216.20% | | | | | | | | 1275 | Jun 28 | | 216.52% | | | | | | | | 1276 | Jun 29 | | 218.01% | | | | | | | | 1277 | Jun 30 | | 214.87% | | | | | | | | 1278 | Jul 1 | | 219.73% | | | | | | | | 1279 | Jul 2 | | 224.08% | | | | | | | | 1280 | Jul 3 | | 224.60% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 224.00% | | | | | | | | 1283 | Jul 6 | | 222.14% | | | | | | | | 1284 | Jul 7 | | 224.11% | | | | | | | | 1285 | Jul 8 | | 223.13% | | | | | | | | 1286 | Jul 9 | | 224.61% | | | | | | | | 1287 | Jul 10 | | 223.67% | | | | | | | | 1288 | Jul 11 | | 224.98% | | | | | | | | 1289 | Jul 12 | | 227.15% | | | | | | | | 1290 | Jul 13 | | 228.86% | | | | | | | | 1291 | Jul 14 | | 229.91% | | | | | | | | 1292 | Jul 15 | | 230.59% | | | | | | | | 1293 | Jul 16 | | 229.17% | | | | | | | | 1294 | Jul 17 | | 228.67% | | | | | | | | 1295 | Jul 18 | | 227.67% | | | | | | | | 1296 | Jul 19 | | 228.43% | | | | | | | | 1297 | Jul 20 | | 227.56% | | | | | | | | 1298 | Jul 21 | | 228.98% | | | | | | | | 1299 | Jul 22 | | 230.84% | | | | | | | | 1300 | Jul 23 | | 230.51% | | | | | | | | 1301 | Jul 24 | | 227.98% | | | | | | | | 1302 | Jul 25 | | 230.34% | | | | | | | | 1303 | Jul 26 | | 226.95% | | | | | | | | 1304 | Jul 27 | | 223.71% | | | | | | | | 1305 | Jul 28 | | 222.26% | | | | | | | | 1306 | Jul 29 | | 222.39% | | | | | | | | 1307 | Jul 30 | | 228.07% | | | | | | | | 1308 | Jul 31 | | 227.24% | | | | | | | | 1309 | Aug 1 | | 226.12% | | | | | | | | 1310 | Aug 2 | | 225.82% | | | | | | | | 1311 | Aug 3 | | 225.26% | | | | | | | | 1312 | Aug 4 | | 221.15% | | | | | | | | 1313 | Aug 5 | | 217.92% | | | | | | | | 1314 | Aug 6 | | 218.97% | | | | | | | | 1315 | Aug 7 | | 219.33% | | | | | | | | 1316 | Aug 8 | | 220.81% | | | | | | | | 1317 | Aug 9 | | 222.59% | | | | | | | | 1318 | Aug 10 | | 218.43% | | | | | | | | 1319 | Aug 11 | | 221.75% | | | | | | | | 1320 | Aug 12 | | 223.67% | | | | | | | | 1321 | Aug 13 | | 225.91% | | | | | | | | 1322 | Aug 14 | | 224.74% | | | | | | | | 1323 | Aug 15 | | 224.94% | | | | | | | | 1324 | Aug 16 | | 224.25% | | | | | | | | 1325 | Aug 17 | | 223.79% | | | | | | | | 1326 | Aug 18 | | 223.86% | | | | | | | | 1327 | Aug 19 | | 222.90% | | | | | | | | 1328 | Aug 20 | | 220.74% | | | | | | | | 1329 | Aug 21 | | 220.61% | | | | | | | | 1330 | Aug 22 | | 220.53% | | | | | | | | 1331 | Aug 23 | | 221.06% | | | | | | | | 1332 | Aug 24 | | 220.12% | | | | | | | | 1333 | Aug 25 | | 220.41% | | | | | | | | 1334 | Aug 26 | | 223.12% | | | | | | | | 1335 | Aug 27 | | 223.69% | | | | | | | | 1336 | Aug 28 | | 224.60% | | | | | | | | 1337 | Aug 29 | | 230.16% | | | | | | | | 1338 | Aug 30 | | 233.18% | | | | | | | | 1339 | Aug 31 | | 232.83% | | | | | | | | 1340 | Sep 1 | | 231.00% | | | | | | | | 1341 | Sep 2 | | 232.07% | | | | | | | | 1342 | Sep 3 | | 232.86% | | | | | | | | 1343 | Sep 4 | | 234.91% | | | | | | | | 1344 | Sep 5 | | 234.93% | | | | | | | | 1345 | Sep 6 | | 234.80% | | | | | | | | 1346 | Sep 7 | | 236.77% | | | | | | | | 1347 | Sep 8 | | 240.36% | | | | | | | | 1348 | Sep 9 | | 232.47% | | | | | | | | 1349 | Sep 10 | | 232.45% | | | | | | | | 1350 | Sep 11 | | 232.34% | | | | | | | | 1351 | Sep 12 | | 233.33% | | | | | | | | 1352 | Sep 13 | | 235.89% | | | | | | | | 1353 | Sep 14 | | 233.35% | | | | | | | | 1354 | Sep 15 | | 235.73% | | | | | | | | 1355 | Sep 16 | | 238.36% | | | | | | | | 1356 | Sep 17 | | 239.42% | | | | | | | | 1357 | Sep 18 | | 241.10% | | | | | | | | 1358 | Sep 19 | | 237.22% | | | | | | | | 1359 | Sep 20 | | 238.17% | | | | | | | | 1360 | Sep 21 | | 234.53% | | | | | | | | 1361 | Sep 22 | | 231.20% | | | | | | | | 1362 | Sep 23 | | 232.30% | | | | | | | | 1363 | Sep 24 | | 230.08% | | | | | | | | 1364 | Sep 25 | | 230.08% | | | | | | | | 1365 | Sep 26 | | 229.35% | | | | | | | | 1366 | Sep 27 | | 230.56% | | | | | | | | 1367 | Sep 28 | | 230.26% | | | | | | | | 1368 | Sep 29 | | 235.91% | | | | | | | | 1369 | Sep 30 | | 237.30% | | | | | | | | 1370 | Oct 1 | | 235.34% | | | | | | | | 1371 | Oct 2 | | 234.51% | | | | | | | | 1372 | Oct 3 | | 233.41% | | | | | | | | 1373 | Oct 4 | | 237.52% | | | | | | | | 1374 | Oct 5 | | 242.69% | | | | | | | | 1375 | Oct 6 | | 242.64% | | | | | | | | 1376 | Oct 7 | | 242.38% | | | | | | | | 1377 | Oct 8 | | 241.87% | | | | | | | | 1378 | Oct 9 | | 242.28% | | | | | | | | 1379 | Oct 10 | | 242.69% | | | | | | | | 1380 | Oct 11 | | 244.42% | | | | | | | | 1381 | Oct 12 | | 245.12% | | | | | | | | 1382 | Oct 13 | | 245.02% | | | | | | | | 1383 | Oct 14 | | 247.01% | | | | | | | | 1384 | Oct 15 | | 246.13% | | | | | | | | 1385 | Oct 16 | | 245.42% | | | | | | | | 1386 | Oct 17 | | 241.85% | | | | | | | | 1387 | Oct 18 | | 244.24% | | | | | | | | 1388 | Oct 19 | | 241.18% | | | | | | | | 1389 | Oct 20 | | 240.88% | | | | | | | | 1390 | Oct 21 | | 240.28% | | | | | | | | 1391 | Oct 22 | | 238.99% | | | | | | | | 1392 | Oct 23 | | 237.37% | | | | | | | | 1393 | Oct 24 | | 236.13% | | | | | | | | 1394 | Oct 25 | | 236.09% | | | | | | | | 1395 | Oct 26 | | 233.00% | | | | | | | | 1396 | Oct 27 | | 239.71% | | | | | | | | 1397 | Oct 28 | | 244.70% | | | | | | | | 1398 | Oct 29 | | 249.29% | | | | | | | | 1399 | Oct 30 | | 250.16% | | | | | | | | 1400 | Oct 31 | | 252.66% | | | | | | | | 1401 | Nov 1 | | 248.91% | | | | | | | | 1402 | Nov 2 | | 252.77% | | | | | | | | 1403 | Nov 3 | | 257.28% | | | | | | | | 1404 | Nov 4 | | 256.14% | | | | | | | | 1405 | Nov 5 | | 256.23% | | | | | | | | 1406 | Nov 6 | | 257.91% | | | | | | | | 1407 | Nov 7 | | 257.66% | | | | | | | | 1408 | Nov 8 | | 258.67% | | | | | | | | 1409 | Nov 9 | | 256.54% | | | | | | | | 1410 | Nov 10 | | 258.58% | | | | | | | | 1411 | Nov 11 | | 263.39% | | | | | | | | 1412 | Nov 12 | | 262.69% | | | | | | | | 1413 | Nov 13 | | 263.64% | | | | | | | | 1414 | Nov 14 | | 266.95% | | | | | | | | 1415 | Nov 15 | | 264.56% | | | | | | | | 1416 | Nov 16 | | 270.04% | | | | | | | | 1417 | Nov 17 | | 268.25% | | | | | | | | 1418 | Nov 18 | | 270.97% | | | | | | | | 1419 | Nov 19 | | 270.63% | | | | | | | | 1420 | Nov 20 | | 270.10% | | | | | | | | 1421 | Nov 21 | | 268.16% | | | | | | | | 1422 | Nov 22 | | 265.94% | | | | | | | | 1423 | Nov 23 | | 263.68% | | | | | | | | 1424 | Nov 24 | | 265.59% | | | | | | | | 1425 | Nov 25 | | 267.17% | | | | | | | | 1426 | Nov 26 | | 266.72% | | | | | | | | 1427 | Nov 27 | | 269.84% | | | | | | | | 1428 | Nov 28 | | 271.70% | | | | | | | | 1429 | Nov 29 | | 271.82% | | | | | | | | 1430 | Nov 30 | | 274.62% | | | | | | | | 1431 | Dec 1 | | 275.53% | | | | | | | | 1432 | Dec 2 | | 274.70% | | | | | | | | 1433 | Dec 3 | | 271.53% | | | | | | | | 1434 | Dec 4 | | 271.68% | | | | | | | | 1435 | Dec 5 | | 271.41% | | | | | | | | 1436 | Dec 6 | | 272.57% | | | | | | | | 1437 | Dec 7 | | 270.35% | | | | | | | | 1438 | Dec 8 | | 271.53% | | | | | | | | 1439 | Dec 9 | | 268.00% | | | | | | | | 1440 | Dec 10 | | 266.71% | | | | | | | | 1441 | Dec 11 | | 265.11% | | | | | | | | 1442 | Dec 12 | | 264.34% | | | | | | | | 1443 | Dec 13 | | 263.80% | | | | | | | | 1444 | Dec 14 | | 263.08% | | | | | | | | 1445 | Dec 15 | | 262.07% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance