SBAC Context
Clean markdown summary ready to paste into your AI tools.
# SBAC — Historical Seasonality Asset: **SBA Communications** (SBAC) Price: 195.48 Historical data range: 2000 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2000 – 2025 | | Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 | | Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 18.74% | 19.03% | 12.48 | 93% | 42.34% | -2.77% | 42.34% | | Full Seasons | 102.68% | 89.05% | 58.32 | 100% | 255.10% | -2.39% | 251.50% | | Election | 33.97% | 36.16% | 17.42 | 98% | 67.44% | -2.43% | 55.59% | | Post-Election | 17.50% | 19.29% | 13.12 | 86% | 46.04% | -7.14% | 45.73% | | Mid-Term | -29.64% | -29.94% | 9.76 | 0% | -1.05% | -53.95% | -34.29% | | Pre-Election | 61.51% | 72.64% | 31.58 | 99% | 107.40% | -4.41% | 105.29% | | Trump Presidency Years | 13.35% | 16.72% | 10.33 | 84% | 29.34% | -5.89% | 18.23% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -1.83% | -0.83% | -1.43% | -1.72% | -1.05% | -3.79% | 0.11% | | | 4 | Jan 4 | -2.17% | -2.39% | -2.43% | -2.74% | -1.93% | -2.27% | 0.23% | | | 5 | Jan 5 | -2.77% | -0.37% | -1.08% | -4.17% | -2.42% | -4.41% | 0.07% | -1.26% | | 6 | Jan 6 | -2.05% | -1.04% | -1.74% | -3.68% | -2.56% | -0.88% | -0.95% | -2.27% | | 7 | Jan 7 | -0.99% | -0.65% | -1.35% | -5.21% | -1.48% | 4.33% | -2.23% | -5.75% | | 8 | Jan 8 | 0.24% | -0.14% | -0.80% | -3.90% | -1.55% | 7.71% | -1.57% | -5.78% | | 9 | Jan 9 | -0.45% | 0.12% | -0.82% | -5.14% | -2.00% | 6.58% | -2.22% | -5.86% | | 10 | Jan 10 | 0.82% | 5.91% | 3.55% | -4.47% | -3.21% | 7.84% | -3.14% | | | 11 | Jan 11 | 2.25% | 10.97% | 7.20% | -2.23% | -4.79% | 9.44% | -2.80% | | | 12 | Jan 12 | 0.99% | 7.56% | 4.62% | -3.44% | -6.45% | 10.27% | -3.60% | -3.89% | | 13 | Jan 13 | 2.19% | 11.13% | 8.09% | -2.61% | -5.84% | 9.65% | -4.09% | -2.31% | | 14 | Jan 14 | 2.18% | 11.69% | 8.64% | -3.17% | -7.17% | 11.26% | -3.62% | -0.22% | | 15 | Jan 15 | 1.12% | 7.74% | 4.79% | -2.24% | -7.32% | 9.87% | -5.43% | -0.25% | | 16 | Jan 16 | 1.76% | 7.51% | 4.42% | 0.82% | -9.34% | 11.24% | -3.91% | 0.85% | | 17 | Jan 17 | 0.35% | 6.26% | 2.95% | 1.08% | -11.14% | 8.55% | -4.08% | | | 18 | Jan 18 | 1.46% | 10.08% | 5.69% | 3.51% | -11.39% | 8.16% | -3.80% | | | 19 | Jan 19 | 1.18% | 8.50% | 4.36% | 2.39% | -10.51% | 8.66% | -3.95% | | | 20 | Jan 20 | -0.19% | 7.09% | 3.00% | -0.92% | -11.60% | 9.68% | -5.25% | -3.43% | | 21 | Jan 21 | -0.49% | 6.05% | 2.00% | 2.78% | -11.95% | 4.50% | -5.65% | -3.30% | | 22 | Jan 22 | -0.39% | 6.39% | 2.52% | 2.92% | -15.13% | 7.93% | -4.33% | -3.74% | | 23 | Jan 23 | -0.67% | 5.79% | 2.01% | 2.85% | -15.65% | 7.89% | -4.15% | -2.76% | | 24 | Jan 24 | 0.35% | 8.99% | 3.96% | 1.51% | -12.22% | 7.32% | -4.76% | | | 25 | Jan 25 | 0.35% | 10.03% | 5.23% | 0.06% | -12.76% | 8.40% | -4.26% | | | 26 | Jan 26 | 1.19% | 11.92% | 6.26% | 1.74% | -13.05% | 9.21% | -3.28% | -2.50% | | 27 | Jan 27 | 1.22% | 10.21% | 4.64% | 2.32% | -13.16% | 10.84% | -2.33% | -2.96% | | 28 | Jan 28 | 1.15% | 10.93% | 5.32% | 3.69% | -13.31% | 7.92% | -3.31% | -4.32% | | 29 | Jan 29 | 1.05% | 13.93% | 7.57% | 2.88% | -15.63% | 8.48% | -3.01% | -2.45% | | 30 | Jan 30 | 1.51% | 14.29% | 7.42% | 3.04% | -16.00% | 10.73% | -3.21% | -4.35% | | 31 | Jan 31 | 2.17% | 15.02% | 8.04% | 2.99% | -14.51% | 11.06% | -2.17% | | | 32 | Feb 1 | 3.00% | 18.69% | 11.48% | 4.11% | -15.77% | 11.49% | -2.16% | | | 33 | Feb 2 | 3.18% | 18.80% | 10.96% | 5.02% | -16.34% | 12.55% | -3.34% | -5.89% | | 34 | Feb 3 | 2.64% | 17.64% | 9.88% | 5.01% | -17.33% | 12.59% | -3.12% | -6.67% | | 35 | Feb 4 | 1.78% | 16.38% | 8.70% | 4.87% | -19.88% | 13.52% | -2.87% | -3.95% | | 36 | Feb 5 | 0.96% | 14.42% | 6.55% | 6.33% | -22.75% | 14.30% | -3.74% | -6.22% | | 37 | Feb 6 | 1.06% | 15.94% | 7.78% | 7.26% | -23.99% | 13.87% | -4.33% | -6.10% | | 38 | Feb 7 | 2.14% | 17.02% | 8.42% | 6.45% | -23.25% | 17.82% | -4.03% | | | 39 | Feb 8 | 1.29% | 16.06% | 7.63% | 5.60% | -24.96% | 18.71% | -5.88% | | | 40 | Feb 9 | 0.88% | 15.10% | 7.04% | 4.75% | -24.19% | 17.28% | -5.89% | -4.08% | | 41 | Feb 10 | 0.99% | 16.77% | 8.60% | 1.85% | -24.10% | 19.71% | -5.79% | -1.77% | | 42 | Feb 11 | 1.71% | 18.56% | 10.27% | 1.87% | -23.62% | 20.43% | -5.72% | -0.79% | | 43 | Feb 12 | 2.30% | 19.81% | 11.01% | 1.85% | -22.21% | 20.37% | -5.17% | 3.54% | | 44 | Feb 13 | 1.36% | 18.09% | 9.04% | 2.00% | -22.85% | 18.90% | -5.01% | 4.31% | | 45 | Feb 14 | 1.15% | 18.41% | 9.29% | 1.22% | -22.98% | 18.77% | -5.28% | | | 46 | Feb 15 | 1.27% | 18.22% | 9.54% | 1.56% | -23.28% | 19.15% | -4.22% | | | 47 | Feb 16 | 1.07% | 18.62% | 9.15% | 1.14% | -22.93% | 18.45% | -3.90% | | | 48 | Feb 17 | 0.19% | 18.70% | 9.23% | -0.93% | -23.62% | 17.80% | -3.50% | 5.53% | | 49 | Feb 18 | -0.59% | 14.39% | 5.26% | -1.04% | -23.91% | 19.89% | -3.31% | 2.59% | | 50 | Feb 19 | -1.27% | 14.60% | 5.45% | -1.05% | -26.72% | 20.19% | -4.11% | 3.02% | | 51 | Feb 20 | -0.81% | 15.44% | 6.06% | -1.21% | -27.91% | 23.25% | -3.81% | 3.67% | | 52 | Feb 21 | -1.63% | 15.06% | 5.86% | -0.94% | -28.65% | 20.34% | -3.16% | | | 53 | Feb 22 | -1.50% | 21.00% | 10.61% | -1.84% | -29.99% | 18.55% | -1.75% | | | 54 | Feb 23 | -2.68% | 19.34% | 9.58% | -4.14% | -30.25% | 17.44% | -1.45% | 3.72% | | 55 | Feb 24 | -1.38% | 22.11% | 12.12% | -2.91% | -29.04% | 17.17% | -0.45% | 4.74% | | 56 | Feb 25 | -2.19% | 24.58% | 14.39% | -1.02% | -34.86% | 16.61% | 0.59% | 2.44% | | 57 | Feb 26 | -2.21% | 24.97% | 14.12% | -0.43% | -34.36% | 15.10% | -0.68% | -0.16% | | 58 | Feb 27 | -2.12% | 24.95% | 13.25% | 1.63% | -33.98% | 13.48% | -2.04% | 4.51% | | 59 | Feb 28 | -2.27% | 24.56% | 13.55% | 1.21% | -33.66% | 12.40% | -1.74% | | | 60 | Feb 29 | -1.11% | 26.80% | 15.64% | 2.08% | -32.01% | 11.44% | -1.49% | | | 61 | Mar 1 | -0.88% | 29.40% | 17.43% | 1.06% | -31.84% | 11.59% | -1.57% | 3.35% | | 62 | Mar 2 | -0.49% | 30.98% | 18.87% | 0.26% | -32.04% | 13.24% | -1.23% | 2.55% | | 63 | Mar 3 | 0.12% | 31.84% | 19.64% | 1.67% | -31.32% | 12.28% | -1.20% | 2.05% | | 64 | Mar 4 | 0.63% | 33.69% | 21.42% | 1.28% | -31.19% | 13.08% | -0.35% | 1.67% | | 65 | Mar 5 | 2.18% | 34.35% | 22.41% | 1.70% | -26.47% | 12.13% | -0.05% | 2.13% | | 66 | Mar 6 | 4.06% | 30.98% | 20.01% | 2.88% | -19.96% | 11.33% | 0.90% | | | 67 | Mar 7 | 4.69% | 32.03% | 20.90% | 2.38% | -18.53% | 11.68% | 1.55% | | | 68 | Mar 8 | 4.90% | 32.48% | 21.85% | 1.71% | -17.50% | 11.10% | 2.21% | 1.79% | | 69 | Mar 9 | 5.10% | 29.06% | 18.71% | 5.28% | -16.72% | 9.70% | 2.10% | 0.63% | | 70 | Mar 10 | 5.65% | 30.18% | 19.73% | 7.72% | -17.42% | 8.87% | 1.91% | -2.04% | | 71 | Mar 11 | 4.57% | 30.51% | 19.98% | 4.74% | -18.87% | 9.27% | 2.58% | -4.03% | | 72 | Mar 12 | 3.67% | 29.69% | 19.02% | 2.97% | -20.29% | 9.93% | 2.54% | -1.64% | | 73 | Mar 13 | 4.07% | 35.79% | 23.54% | 0.36% | -20.41% | 10.42% | 2.70% | | | 74 | Mar 14 | 3.01% | 33.48% | 21.45% | -0.41% | -21.88% | 11.02% | 2.53% | | | 75 | Mar 15 | 2.10% | 30.68% | 19.33% | -2.58% | -21.59% | 11.65% | 2.36% | -1.87% | | 76 | Mar 16 | 2.81% | 26.67% | 15.67% | -2.55% | -19.37% | 16.19% | 2.81% | -2.11% | | 77 | Mar 17 | 4.48% | 31.30% | 19.90% | -2.19% | -19.44% | 18.95% | 4.61% | -4.26% | | 78 | Mar 18 | 4.99% | 30.93% | 19.39% | -2.42% | -20.46% | 24.03% | 4.12% | -4.65% | | 79 | Mar 19 | 5.42% | 27.90% | 17.38% | -3.22% | -21.29% | 30.09% | 4.78% | -8.91% | | 80 | Mar 20 | 4.61% | 25.73% | 15.86% | -4.79% | -23.54% | 33.63% | 5.01% | | | 81 | Mar 21 | 4.07% | 23.86% | 14.47% | -7.01% | -22.31% | 33.34% | 5.16% | | | 82 | Mar 22 | 5.21% | 22.57% | 13.56% | -2.87% | -22.32% | 33.86% | 5.22% | -10.04% | | 83 | Mar 23 | 4.70% | 19.95% | 11.14% | -2.93% | -22.14% | 34.28% | 4.52% | -12.77% | | 84 | Mar 24 | 4.22% | 23.09% | 14.04% | -3.53% | -23.22% | 29.98% | 3.90% | -13.61% | | 85 | Mar 25 | 5.39% | 26.79% | 17.00% | -1.89% | -23.42% | 30.37% | 4.92% | -13.08% | | 86 | Mar 26 | 6.69% | 31.68% | 20.16% | -1.09% | -23.66% | 32.21% | 4.06% | -12.62% | | 87 | Mar 27 | 6.55% | 33.35% | 21.81% | -2.84% | -24.48% | 33.46% | 4.78% | | | 88 | Mar 28 | 6.75% | 31.81% | 20.54% | -3.12% | -23.73% | 35.34% | 5.39% | | | 89 | Mar 29 | 5.62% | 31.60% | 20.34% | -7.14% | -23.11% | 36.00% | 6.34% | -11.17% | | 90 | Mar 30 | 5.64% | 29.42% | 18.35% | -5.51% | -23.22% | 36.16% | 7.21% | -9.97% | | 91 | Mar 31 | 6.45% | 31.43% | 20.19% | -4.89% | -22.76% | 36.29% | 7.04% | -10.26% | | 92 | Apr 1 | 6.37% | 28.25% | 17.55% | -1.96% | -25.34% | 38.81% | 7.02% | 6.73% | | 93 | Apr 2 | 6.78% | 32.51% | 20.57% | -2.28% | -26.76% | 40.04% | 7.90% | | | 94 | Apr 3 | 4.63% | 29.21% | 18.36% | -6.27% | -28.06% | 39.51% | 7.02% | | | 95 | Apr 4 | 5.86% | 26.13% | 16.01% | -3.44% | -25.52% | 39.34% | 7.31% | | | 96 | Apr 5 | 6.37% | 28.63% | 17.81% | -4.23% | -24.80% | 39.66% | 6.72% | 11.11% | | 97 | Apr 6 | 5.57% | 33.12% | 21.92% | -5.64% | -25.54% | 32.77% | 6.34% | 7.68% | | 98 | Apr 7 | 4.96% | 33.11% | 21.90% | -5.29% | -26.84% | 31.04% | 4.92% | 14.40% | | 99 | Apr 8 | 6.65% | 37.93% | 25.39% | -4.66% | -25.25% | 31.93% | 5.59% | 14.27% | | 100 | Apr 9 | 6.22% | 37.13% | 25.67% | -2.91% | -28.46% | 32.50% | 5.39% | 17.04% | | 101 | Apr 10 | 6.89% | 34.62% | 21.90% | 1.19% | -29.83% | 35.77% | 5.32% | | | 102 | Apr 11 | 7.72% | 31.20% | 19.50% | 5.27% | -29.39% | 36.23% | 5.10% | | | 103 | Apr 12 | 7.99% | 33.55% | 20.84% | 4.78% | -29.71% | 37.01% | 5.30% | 15.20% | | 104 | Apr 13 | 6.39% | 30.67% | 18.23% | 4.17% | -29.82% | 33.53% | 7.18% | 14.07% | | 105 | Apr 14 | 6.48% | 30.46% | 18.05% | 4.48% | -30.58% | 34.86% | 6.80% | 12.04% | | 106 | Apr 15 | 8.21% | 32.50% | 19.29% | 5.00% | -26.40% | 34.01% | 6.58% | 16.00% | | 107 | Apr 16 | 9.48% | 35.89% | 21.16% | 7.05% | -24.78% | 32.90% | 6.63% | 16.72% | | 108 | Apr 17 | 11.07% | 34.82% | 20.54% | 14.74% | -24.60% | 32.07% | 6.96% | | | 109 | Apr 18 | 12.52% | 41.71% | 25.44% | 14.97% | -24.57% | 33.00% | 6.71% | | | 110 | Apr 19 | 12.52% | 39.45% | 23.85% | 15.02% | -23.46% | 33.05% | 6.48% | 15.29% | | 111 | Apr 20 | 13.11% | 37.97% | 22.54% | 15.51% | -23.70% | 37.70% | 6.34% | 11.47% | | 112 | Apr 21 | 12.53% | 37.99% | 22.55% | 15.86% | -25.96% | 38.60% | 7.33% | 10.82% | | 113 | Apr 22 | 13.89% | 41.48% | 25.13% | 15.09% | -24.60% | 41.10% | 6.95% | 14.87% | | 114 | Apr 23 | 15.07% | 40.45% | 24.59% | 15.09% | -23.32% | 45.36% | 6.93% | 14.80% | | 115 | Apr 24 | 16.51% | 43.95% | 27.16% | 17.99% | -23.14% | 45.62% | 6.84% | | | 116 | Apr 25 | 16.37% | 42.56% | 26.04% | 18.86% | -23.12% | 44.98% | 6.87% | | | 117 | Apr 26 | 16.53% | 45.63% | 28.00% | 19.09% | -24.55% | 45.43% | 6.20% | 12.46% | | 118 | Apr 27 | 16.86% | 47.60% | 29.73% | 17.78% | -24.57% | 46.84% | 6.89% | 13.82% | | 119 | Apr 28 | 15.53% | 44.19% | 26.73% | 20.14% | -26.19% | 43.05% | 8.83% | 12.97% | | 120 | Apr 29 | 15.77% | 41.64% | 25.67% | 22.26% | -25.92% | 42.21% | 10.30% | 15.70% | | 121 | Apr 30 | 14.58% | 40.15% | 22.65% | 21.11% | -26.02% | 41.60% | 8.10% | 14.33% | | 122 | May 1 | 15.02% | 41.81% | 24.21% | 22.08% | -25.65% | 40.10% | 8.66% | | | 123 | May 2 | 14.64% | 42.82% | 25.54% | 21.82% | -26.89% | 39.34% | 9.80% | | | 124 | May 3 | 14.62% | 40.48% | 23.79% | 23.80% | -26.95% | 38.91% | 8.68% | 13.98% | | 125 | May 4 | 15.33% | 41.17% | 24.40% | 24.39% | -27.56% | 42.24% | 9.37% | 13.71% | | 126 | May 5 | 16.71% | 42.02% | 25.15% | 25.43% | -26.69% | 45.67% | 9.40% | 14.26% | | 127 | May 6 | 15.62% | 42.23% | 25.23% | 24.56% | -28.78% | 44.81% | 8.94% | 14.35% | | 128 | May 7 | 14.85% | 39.25% | 23.57% | 22.39% | -27.66% | 43.79% | 9.65% | 14.12% | | 129 | May 8 | 16.35% | 41.82% | 25.55% | 23.11% | -29.52% | 51.87% | 9.94% | | | 130 | May 9 | 15.62% | 39.84% | 24.31% | 23.36% | -30.96% | 52.69% | 10.57% | | | 131 | May 10 | 13.76% | 35.29% | 20.95% | 21.94% | -32.36% | 52.08% | 10.34% | 13.64% | | 132 | May 11 | 13.75% | 37.20% | 22.66% | 18.84% | -31.41% | 52.05% | 8.58% | 11.73% | | 133 | May 12 | 13.44% | 35.98% | 21.57% | 17.87% | -29.73% | 49.68% | 7.61% | 8.62% | | 134 | May 13 | 13.10% | 35.94% | 21.60% | 16.74% | -30.56% | 51.19% | 6.85% | 5.25% | | 135 | May 14 | 13.57% | 34.82% | 20.94% | 17.63% | -30.71% | 53.50% | 8.11% | 4.42% | | 136 | May 15 | 13.78% | 34.72% | 21.26% | 17.60% | -30.88% | 54.64% | 9.11% | | | 137 | May 16 | 13.83% | 36.02% | 22.26% | 18.97% | -32.01% | 54.33% | 9.42% | | | 138 | May 17 | 13.85% | 34.62% | 20.83% | 21.24% | -33.16% | 55.64% | 8.37% | 6.36% | | 139 | May 18 | 14.82% | 34.78% | 20.97% | 22.91% | -33.18% | 58.70% | 8.69% | 8.54% | | 140 | May 19 | 13.99% | 33.99% | 20.26% | 22.33% | -33.76% | 57.03% | 6.89% | 8.66% | | 141 | May 20 | 14.05% | 33.14% | 19.54% | 22.36% | -32.76% | 56.13% | 7.10% | 8.84% | | 142 | May 21 | 13.50% | 33.45% | 19.75% | 21.72% | -34.20% | 56.51% | 6.84% | 8.18% | | 143 | May 22 | 13.46% | 34.02% | 19.72% | 20.91% | -33.36% | 55.35% | 7.06% | | | 144 | May 23 | 12.90% | 34.18% | 19.23% | 20.21% | -33.18% | 53.16% | 6.26% | | | 145 | May 24 | 13.97% | 36.63% | 20.88% | 20.21% | -31.85% | 53.27% | 6.87% | | | 146 | May 25 | 14.83% | 37.10% | 21.30% | 22.53% | -31.74% | 53.74% | 7.09% | 6.16% | | 147 | May 26 | 17.15% | 37.97% | 22.07% | 23.08% | -30.19% | 62.54% | 7.52% | 5.35% | | 148 | May 27 | 17.03% | 39.96% | 23.82% | 23.53% | -32.88% | 64.12% | 6.43% | 7.68% | | 149 | May 28 | 16.29% | 41.03% | 24.40% | 22.40% | -34.21% | 63.42% | 6.58% | 6.91% | | 150 | May 29 | 15.57% | 42.33% | 25.11% | 20.83% | -36.41% | 66.00% | 7.90% | | | 151 | May 30 | 15.84% | 43.98% | 27.34% | 20.81% | -37.35% | 67.09% | 9.25% | | | 152 | May 31 | 16.28% | 42.71% | 27.07% | 21.98% | -37.29% | 67.90% | 9.98% | 7.38% | | 153 | Jun 1 | 17.17% | 42.78% | 27.14% | 22.21% | -36.72% | 71.67% | 9.58% | 3.25% | | 154 | Jun 2 | 16.27% | 45.25% | 29.34% | 20.83% | -37.99% | 67.86% | 10.76% | 3.45% | | 155 | Jun 3 | 16.53% | 44.20% | 28.60% | 21.32% | -37.84% | 69.52% | 11.15% | 9.38% | | 156 | Jun 4 | 16.06% | 41.69% | 27.05% | 21.21% | -38.90% | 71.43% | 11.44% | 9.47% | | 157 | Jun 5 | 15.00% | 40.67% | 26.10% | 20.91% | -39.85% | 69.55% | 10.52% | | | 158 | Jun 6 | 15.11% | 41.21% | 26.29% | 20.30% | -39.39% | 69.49% | 10.07% | | | 159 | Jun 7 | 15.56% | 46.48% | 29.81% | 18.36% | -39.19% | 69.34% | 10.03% | 5.30% | | 160 | Jun 8 | 14.80% | 46.17% | 29.53% | 18.65% | -39.77% | 65.94% | 9.82% | 7.76% | | 161 | Jun 9 | 14.85% | 48.54% | 31.64% | 18.11% | -41.05% | 67.33% | 10.09% | 9.10% | | 162 | Jun 10 | 15.08% | 49.62% | 32.37% | 16.48% | -39.65% | 66.59% | 9.61% | 7.17% | | 163 | Jun 11 | 14.57% | 45.31% | 29.37% | 16.13% | -40.45% | 69.21% | 10.25% | 7.77% | | 164 | Jun 12 | 14.62% | 47.64% | 31.56% | 17.22% | -41.98% | 69.40% | 9.79% | | | 165 | Jun 13 | 14.64% | 48.44% | 32.23% | 17.27% | -42.32% | 69.62% | 10.24% | | | 166 | Jun 14 | 15.35% | 47.56% | 31.46% | 16.65% | -40.50% | 71.39% | 9.66% | 3.05% | | 167 | Jun 15 | 15.36% | 49.29% | 33.00% | 16.99% | -41.57% | 71.43% | 10.34% | 3.00% | | 168 | Jun 16 | 17.26% | 50.09% | 33.71% | 16.77% | -36.95% | 69.83% | 10.29% | 0.81% | | 169 | Jun 17 | 17.34% | 50.12% | 33.08% | 14.05% | -35.24% | 71.62% | 9.98% | -1.66% | | 170 | Jun 18 | 17.80% | 49.55% | 32.67% | 14.83% | -34.55% | 72.17% | 10.53% | | | 171 | Jun 19 | 19.49% | 52.60% | 35.38% | 17.23% | -33.25% | 71.88% | 10.45% | | | 172 | Jun 20 | 19.72% | 52.71% | 35.41% | 17.12% | -32.37% | 70.84% | 10.92% | | | 173 | Jun 21 | 19.34% | 50.70% | 34.52% | 16.03% | -32.27% | 71.50% | 11.93% | -1.28% | | 174 | Jun 22 | 19.78% | 52.70% | 36.31% | 16.66% | -31.25% | 67.79% | 12.99% | -0.23% | | 175 | Jun 23 | 20.82% | 53.95% | 37.43% | 19.27% | -31.77% | 69.19% | 15.09% | -2.40% | | 176 | Jun 24 | 20.74% | 51.92% | 36.34% | 19.85% | -32.21% | 70.39% | 13.81% | -4.78% | | 177 | Jun 25 | 19.89% | 54.29% | 37.41% | 20.68% | -34.42% | 67.79% | 13.00% | -3.30% | | 178 | Jun 26 | 21.00% | 56.98% | 39.46% | 22.09% | -35.10% | 71.26% | 13.76% | | | 179 | Jun 27 | 21.48% | 57.81% | 40.54% | 24.20% | -35.77% | 71.33% | 13.51% | | | 180 | Jun 28 | 23.09% | 57.54% | 40.25% | 29.23% | -35.17% | 71.70% | 14.20% | -5.54% | | 181 | Jun 29 | 24.31% | 60.49% | 42.88% | 28.28% | -33.25% | 71.88% | 16.41% | -7.14% | | 182 | Jun 30 | 25.13% | 60.67% | 43.03% | 29.11% | -32.33% | 72.95% | 17.26% | -4.88% | | 183 | Jul 1 | 23.24% | 59.29% | 41.10% | 25.52% | -34.72% | 76.25% | 17.30% | -2.88% | | 184 | Jul 2 | 23.75% | 58.17% | 40.19% | 25.86% | -34.76% | 80.44% | 16.84% | | | 185 | Jul 3 | 24.52% | 58.58% | 41.06% | | | | 18.81% | | | 186 | Jul 4 | 25.68% | | | 26.41% | -33.48% | 81.13% | 19.37% | | | 187 | Jul 5 | 25.74% | 58.66% | 40.86% | 26.38% | -33.16% | 80.92% | 18.79% | -4.98% | | 188 | Jul 6 | 26.79% | 58.29% | 40.53% | 27.14% | -32.60% | 85.39% | 19.67% | -3.58% | | 189 | Jul 7 | 27.30% | 59.91% | 41.97% | 28.00% | -34.09% | 88.91% | 20.28% | -4.23% | | 190 | Jul 8 | 28.25% | 61.84% | 43.81% | 28.98% | -34.39% | 91.27% | 21.28% | -3.97% | | 191 | Jul 9 | 27.68% | 61.99% | 44.15% | 29.26% | -35.27% | 89.21% | 21.43% | 0.00% | | 192 | Jul 10 | 26.40% | 59.79% | 42.53% | 28.13% | -36.03% | 87.63% | 20.62% | | | 193 | Jul 11 | 27.00% | 56.70% | 42.47% | 29.51% | -36.12% | 89.72% | 22.64% | | | 194 | Jul 12 | 27.71% | 60.53% | 45.66% | 29.73% | -36.30% | 89.33% | 22.72% | -1.54% | | 195 | Jul 13 | 27.22% | 58.48% | 43.79% | 30.17% | -37.18% | 90.92% | 23.28% | -1.46% | | 196 | Jul 14 | 27.22% | 59.55% | 44.77% | 30.94% | -37.42% | 88.59% | 23.60% | -1.55% | | 197 | Jul 15 | 28.68% | 59.98% | 44.73% | 30.19% | -33.82% | 88.90% | 23.31% | -2.63% | | 198 | Jul 16 | 28.91% | 59.51% | 44.77% | 30.83% | -30.73% | 82.19% | 23.48% | -2.28% | | 199 | Jul 17 | 27.76% | 59.84% | 45.18% | 28.95% | -32.27% | 81.80% | 23.80% | | | 200 | Jul 18 | 28.73% | 60.52% | 45.27% | 28.50% | -30.86% | 84.32% | 23.24% | | | 201 | Jul 19 | 28.83% | 61.06% | 45.35% | 29.36% | -30.53% | 82.42% | 22.00% | -4.24% | | 202 | Jul 20 | 29.20% | 63.56% | 47.60% | 28.74% | -30.85% | 83.18% | 22.24% | -6.95% | | 203 | Jul 21 | 29.10% | 60.07% | 44.45% | 29.44% | -29.89% | 83.62% | 23.20% | -6.32% | | 204 | Jul 22 | 30.25% | 62.58% | 46.24% | 29.91% | -30.34% | 88.45% | 23.39% | -7.99% | | 205 | Jul 23 | 30.24% | 62.95% | 46.30% | 29.05% | -29.95% | 88.79% | 22.87% | -8.66% | | 206 | Jul 24 | 29.44% | 61.07% | 44.69% | 28.99% | -29.94% | 86.25% | 22.41% | | | 207 | Jul 25 | 29.68% | 60.21% | 44.85% | 30.23% | -30.64% | 87.72% | 23.46% | | | 208 | Jul 26 | 29.12% | 59.26% | 44.67% | 31.36% | -31.24% | 83.92% | 23.71% | -9.17% | | 209 | Jul 27 | 30.80% | 61.45% | 46.66% | 32.29% | -29.32% | 84.78% | 23.08% | -7.95% | | 210 | Jul 28 | 30.91% | 59.90% | 45.25% | 31.94% | -28.95% | 87.35% | 23.40% | -1.97% | | 211 | Jul 29 | 32.18% | 62.65% | 47.67% | 31.21% | -27.36% | 88.74% | 25.00% | -4.28% | | 212 | Jul 30 | 33.32% | 67.83% | 51.45% | 31.43% | -27.59% | 90.27% | 24.46% | -4.76% | | 213 | Jul 31 | 33.02% | 69.20% | 52.66% | 30.87% | -28.85% | 91.13% | 25.70% | | | 214 | Aug 1 | 32.16% | 67.22% | 52.29% | 29.05% | -29.89% | 92.69% | 26.41% | | | 215 | Aug 2 | 32.03% | 68.41% | 53.50% | 28.27% | -29.73% | 90.86% | 26.36% | -5.52% | | 216 | Aug 3 | 31.86% | 69.20% | 54.22% | 28.35% | -30.08% | 89.52% | 27.16% | -1.12% | | 217 | Aug 4 | 30.52% | 66.11% | 51.41% | 27.41% | -30.07% | 86.86% | 24.62% | -6.12% | | 218 | Aug 5 | 29.72% | 65.08% | 49.52% | 26.95% | -31.21% | 88.51% | 24.18% | -3.91% | | 219 | Aug 6 | 29.26% | 64.99% | 49.34% | 26.65% | -32.08% | 88.51% | 24.24% | -3.16% | | 220 | Aug 7 | 29.33% | 65.38% | 48.90% | 25.20% | -30.47% | 87.20% | 23.50% | | | 221 | Aug 8 | 29.71% | 66.97% | 50.32% | 26.41% | -31.45% | 88.63% | 24.23% | | | 222 | Aug 9 | 28.68% | 65.11% | 48.42% | 24.39% | -31.39% | 88.45% | 23.88% | -4.73% | | 223 | Aug 10 | 28.91% | 65.27% | 48.57% | 24.48% | -32.38% | 92.31% | 23.24% | -4.24% | | 224 | Aug 11 | 28.58% | 66.14% | 49.35% | 24.53% | -31.49% | 86.16% | 23.12% | -3.66% | | 225 | Aug 12 | 30.74% | 67.32% | 50.66% | 25.33% | -28.97% | 89.85% | 24.03% | -2.02% | | 226 | Aug 13 | 29.62% | 68.46% | 51.81% | 23.97% | -29.19% | 84.79% | 23.87% | -2.54% | | 227 | Aug 14 | 29.10% | 69.34% | 52.35% | 20.79% | -28.71% | 84.62% | 24.82% | | | 228 | Aug 15 | 29.60% | 69.42% | 51.97% | 17.96% | -24.79% | 81.36% | 24.92% | | | 229 | Aug 16 | 29.89% | 66.94% | 50.67% | 18.07% | -24.52% | 84.22% | 25.13% | -4.17% | | 230 | Aug 17 | 28.90% | 67.85% | 51.50% | 17.43% | -24.55% | 77.96% | 24.47% | -4.54% | | 231 | Aug 18 | 28.62% | 67.82% | 51.47% | 19.07% | -25.09% | 74.44% | 25.63% | -4.00% | | 232 | Aug 19 | 28.74% | 64.43% | 49.04% | 19.36% | -25.18% | 78.33% | 25.65% | -4.34% | | 233 | Aug 20 | 28.40% | 65.07% | 49.66% | 18.35% | -26.42% | 79.68% | 25.62% | -3.25% | | 234 | Aug 21 | 29.06% | 66.52% | 50.69% | 19.41% | -25.89% | 79.26% | 25.70% | | | 235 | Aug 22 | 28.78% | 66.08% | 50.38% | 18.44% | -26.92% | 82.81% | 25.92% | | | 236 | Aug 23 | 29.53% | 65.60% | 51.26% | 20.46% | -26.85% | 82.19% | 27.83% | -1.94% | | 237 | Aug 24 | 29.72% | 65.42% | 51.09% | 21.17% | -26.23% | 80.77% | 28.87% | -0.59% | | 238 | Aug 25 | 29.72% | 65.73% | 51.38% | 20.42% | -26.79% | 83.06% | 29.34% | -1.46% | | 239 | Aug 26 | 29.64% | 64.85% | 50.77% | 20.59% | -28.00% | 86.16% | 28.19% | -0.94% | | 240 | Aug 27 | 28.81% | 66.48% | 52.09% | 19.78% | -29.85% | 85.08% | 27.90% | 1.18% | | 241 | Aug 28 | 29.02% | 67.43% | 52.67% | 20.06% | -30.61% | 87.17% | 27.68% | | | 242 | Aug 29 | 29.45% | 66.92% | 52.15% | 20.26% | -29.63% | 87.22% | 27.28% | | | 243 | Aug 30 | 29.72% | 66.25% | 51.68% | 20.38% | -29.54% | 89.27% | 27.53% | 0.49% | | 244 | Aug 31 | 29.64% | 66.86% | 52.24% | 20.42% | -29.59% | 87.57% | 26.53% | 0.04% | | 245 | Sep 1 | 28.99% | 66.94% | 52.31% | 19.68% | -30.00% | 85.69% | 25.66% | -1.22% | | 246 | Sep 2 | 29.57% | 68.63% | 53.85% | 20.26% | -30.10% | 86.19% | 26.27% | 1.48% | | 247 | Sep 3 | 30.14% | 65.53% | 52.43% | 19.88% | -28.89% | 89.09% | 26.74% | 0.38% | | 248 | Sep 4 | 28.60% | 62.87% | 50.99% | 17.62% | -29.20% | 86.35% | 26.94% | | | 249 | Sep 5 | 26.89% | 57.10% | 47.00% | 15.23% | -29.09% | 84.82% | 27.00% | | | 250 | Sep 6 | 28.21% | 60.22% | 50.00% | 15.75% | -28.43% | 86.00% | 28.23% | | | 251 | Sep 7 | 28.92% | 61.18% | 50.90% | 15.61% | -27.50% | 87.13% | 26.82% | -0.02% | | 252 | Sep 8 | 29.28% | 62.47% | 52.11% | 15.89% | -27.27% | 86.47% | 24.77% | -1.05% | | 253 | Sep 9 | 28.49% | 59.86% | 50.32% | 18.37% | -27.35% | 79.35% | 22.75% | -3.87% | | 254 | Sep 10 | 29.98% | 63.35% | 53.29% | 20.50% | -27.09% | 80.15% | 23.87% | -1.73% | | 255 | Sep 11 | 29.45% | 62.59% | 52.63% | 19.25% | -27.22% | 79.99% | 24.21% | | | 256 | Sep 12 | 29.10% | 61.85% | 51.82% | 18.24% | -27.32% | 80.81% | 24.34% | | | 257 | Sep 13 | 28.45% | 59.28% | 50.29% | 16.60% | -27.64% | 82.50% | 23.69% | -3.00% | | 258 | Sep 14 | 28.98% | 61.10% | 52.01% | 17.50% | -28.41% | 83.48% | 23.54% | -2.96% | | 259 | Sep 15 | 28.96% | 60.18% | 51.14% | 18.75% | -28.87% | 83.43% | 24.30% | -4.61% | | 260 | Sep 16 | 28.59% | 59.85% | 51.16% | 18.96% | -29.61% | 82.55% | 25.08% | -4.03% | | 261 | Sep 17 | 28.52% | 57.78% | 49.58% | 20.34% | -30.01% | 82.74% | 25.32% | -5.37% | | 262 | Sep 18 | 27.56% | 58.28% | 49.34% | 19.95% | -31.81% | 82.89% | 23.73% | | | 263 | Sep 19 | 28.52% | 63.77% | 53.28% | 18.15% | -31.06% | 84.31% | 24.73% | | | 264 | Sep 20 | 28.24% | 61.40% | 51.65% | 19.27% | -31.07% | 82.77% | 24.27% | -6.60% | | 265 | Sep 21 | 27.91% | 62.31% | 52.51% | 19.44% | -31.63% | 80.50% | 23.87% | -6.83% | | 266 | Sep 22 | 26.72% | 60.13% | 50.46% | 18.42% | -32.05% | 79.03% | 24.65% | -9.64% | | 267 | Sep 23 | 26.60% | 58.89% | 49.66% | 18.44% | -31.61% | 78.26% | 23.89% | -11.98% | | 268 | Sep 24 | 26.24% | 58.01% | 49.18% | 18.68% | -31.36% | 76.04% | 22.91% | -11.96% | | 269 | Sep 25 | 25.84% | 58.74% | 49.41% | 18.89% | -32.08% | 75.06% | 22.60% | | | 270 | Sep 26 | 25.18% | 60.14% | 50.08% | 18.24% | -32.90% | 73.57% | 21.37% | | | 271 | Sep 27 | 25.52% | 59.09% | 49.59% | 19.29% | -32.20% | 72.64% | 22.38% | -13.40% | | 272 | Sep 28 | 26.04% | 60.98% | 51.37% | 20.53% | -32.83% | 72.64% | 23.31% | -13.73% | | 273 | Sep 29 | 25.47% | 60.75% | 51.15% | 19.87% | -33.54% | 72.44% | 22.93% | -15.16% | | 274 | Sep 30 | 24.88% | 66.40% | 55.66% | 18.68% | -36.69% | 72.71% | 22.15% | -16.27% | | 275 | Oct 1 | 24.58% | 64.30% | 54.34% | 22.07% | -39.61% | 74.03% | 21.65% | -16.02% | | 276 | Oct 2 | 23.13% | 53.99% | 46.51% | 21.54% | -38.75% | 73.01% | 21.87% | | | 277 | Oct 3 | 20.61% | 53.76% | 46.08% | 23.09% | -44.24% | 73.51% | 21.87% | | | 278 | Oct 4 | 20.40% | 52.70% | 44.73% | 22.08% | -44.56% | 76.90% | 21.12% | -14.26% | | 279 | Oct 5 | 20.33% | 51.25% | 43.35% | 23.06% | -44.86% | 77.70% | 19.56% | -10.08% | | 280 | Oct 6 | 17.50% | 45.01% | 37.43% | 23.36% | -48.26% | 78.49% | 19.68% | -9.72% | | 281 | Oct 7 | 15.99% | 41.89% | 35.35% | 22.33% | -49.96% | 79.27% | 20.13% | -9.92% | | 282 | Oct 8 | 15.55% | 42.63% | 36.01% | 22.38% | -51.75% | 80.92% | 20.57% | -3.30% | | 283 | Oct 9 | 15.29% | 36.40% | 30.90% | 21.87% | -49.82% | 79.58% | 20.55% | | | 284 | Oct 10 | 14.88% | 41.65% | 34.68% | 22.55% | -52.37% | 80.17% | 19.81% | | | 285 | Oct 11 | 14.23% | 42.39% | 35.27% | 19.88% | -52.63% | 80.51% | 19.85% | -2.36% | | 286 | Oct 12 | 14.76% | 42.76% | 35.63% | 19.15% | -52.41% | 84.17% | 20.05% | -3.65% | | 287 | Oct 13 | 16.36% | 49.76% | 42.28% | 21.34% | -53.95% | 86.23% | 20.82% | -4.25% | | 288 | Oct 14 | 18.25% | 51.92% | 44.69% | 22.73% | -52.24% | 86.33% | 22.12% | -2.65% | | 289 | Oct 15 | 17.54% | 49.08% | 43.67% | 22.28% | -53.22% | 87.09% | 23.16% | -0.88% | | 290 | Oct 16 | 18.97% | 52.54% | 46.27% | 21.87% | -52.37% | 90.09% | 23.51% | | | 291 | Oct 17 | 19.08% | 57.10% | 49.59% | 19.71% | -52.33% | 89.52% | 23.52% | | | 292 | Oct 18 | 18.48% | 56.35% | 49.05% | 19.56% | -52.69% | 87.77% | 24.04% | -2.99% | | 293 | Oct 19 | 18.33% | 55.94% | 48.66% | 19.23% | -52.82% | 88.49% | 24.59% | -4.11% | | 294 | Oct 20 | 19.62% | 58.77% | 51.36% | 20.19% | -52.24% | 89.22% | 24.67% | -8.12% | | 295 | Oct 21 | 19.81% | 58.82% | 50.90% | 19.85% | -52.38% | 92.53% | 24.45% | -5.48% | | 296 | Oct 22 | 18.95% | 55.81% | 48.37% | 18.70% | -52.39% | 92.40% | 24.47% | -2.11% | | 297 | Oct 23 | 19.75% | 55.23% | 48.20% | 18.33% | -50.75% | 91.77% | 25.01% | | | 298 | Oct 24 | 22.57% | 55.64% | 48.81% | 21.85% | -47.71% | 90.34% | 25.36% | | | 299 | Oct 25 | 22.22% | 54.66% | 47.54% | 19.71% | -47.66% | 93.89% | 23.82% | -1.49% | | 300 | Oct 26 | 22.50% | 55.87% | 48.69% | 18.00% | -47.58% | 97.19% | 23.63% | -2.38% | | 301 | Oct 27 | 23.90% | 57.80% | 50.54% | 17.39% | -45.13% | 96.35% | 22.32% | -2.10% | | 302 | Oct 28 | 23.62% | 61.15% | 52.86% | 17.26% | -47.38% | 98.82% | 21.75% | -2.04% | | 303 | Oct 29 | 26.45% | 68.32% | 56.66% | 16.38% | -42.95% | 99.40% | 23.08% | -0.84% | | 304 | Oct 30 | 25.73% | 73.56% | 60.33% | 14.81% | -43.93% | 97.43% | 24.15% | | | 305 | Oct 31 | 26.64% | 78.32% | 63.52% | 15.10% | -43.43% | 96.48% | 23.28% | | | 306 | Nov 1 | 28.62% | 82.41% | 65.97% | 16.87% | -43.67% | 103.73% | 23.02% | -2.05% | | 307 | Nov 2 | 29.90% | 84.03% | 67.44% | 17.74% | -43.32% | 107.40% | 21.76% | -2.14% | | 308 | Nov 3 | 31.42% | 82.40% | 65.95% | 18.21% | -38.61% | 102.38% | 21.57% | 3.58% | | 309 | Nov 4 | 31.70% | 82.67% | 66.62% | 20.63% | -39.07% | 99.58% | 21.08% | | | 310 | Nov 5 | 32.35% | 79.85% | 64.50% | 18.94% | -35.23% | 98.61% | 22.69% | | | 311 | Nov 6 | 29.15% | 75.70% | 60.08% | 14.59% | -36.54% | 96.06% | 22.31% | | | 312 | Nov 7 | 30.03% | 75.08% | 60.04% | 19.58% | -37.69% | 96.22% | 23.89% | | | 313 | Nov 8 | 30.06% | 75.67% | 60.82% | 22.97% | -37.80% | 88.61% | 24.60% | | | 314 | Nov 9 | 28.84% | 69.88% | 55.51% | 22.79% | -36.93% | 86.15% | 22.84% | | | 315 | Nov 10 | 26.64% | 65.15% | 51.18% | 23.94% | -39.70% | 84.32% | 22.16% | | | 316 | Nov 11 | 25.37% | 63.52% | 49.49% | 24.46% | -41.35% | 82.64% | 21.19% | | | 317 | Nov 12 | 27.82% | 58.52% | 45.75% | 26.48% | -37.07% | 87.18% | 20.40% | | | 318 | Nov 13 | 29.36% | 61.28% | 47.63% | 30.18% | -36.63% | 87.00% | 21.05% | | | 319 | Nov 14 | 29.64% | 62.50% | 48.65% | 29.57% | -36.59% | 88.18% | 20.58% | | | 320 | Nov 15 | 30.55% | 60.10% | 47.26% | 31.92% | -36.19% | 90.91% | 21.20% | | | 321 | Nov 16 | 29.73% | 56.54% | 43.98% | 33.69% | -36.44% | 88.38% | 21.95% | | | 322 | Nov 17 | 29.36% | 56.87% | 44.28% | 33.47% | -36.78% | 86.87% | 22.73% | | | 323 | Nov 18 | 32.08% | 55.14% | 43.08% | 34.93% | -30.82% | 86.35% | 23.17% | | | 324 | Nov 19 | 30.41% | 50.11% | 39.10% | 33.19% | -31.48% | 86.39% | 22.39% | | | 325 | Nov 20 | 28.99% | 43.03% | 33.78% | 33.39% | -31.63% | 85.53% | 22.14% | | | 326 | Nov 21 | 29.92% | 44.21% | 34.72% | 33.48% | -29.68% | 83.28% | 21.63% | | | 327 | Nov 22 | 29.94% | 41.84% | 33.25% | 35.04% | -29.71% | 83.29% | 21.53% | | | 328 | Nov 23 | 30.40% | 40.21% | 31.72% | 35.34% | -29.39% | 87.74% | 21.20% | | | 329 | Nov 24 | 35.00% | 47.12% | 38.21% | 34.55% | -21.02% | 87.73% | 21.05% | | | 330 | Nov 25 | 35.91% | 51.28% | 41.97% | 36.30% | -22.73% | 89.40% | 22.61% | | | 331 | Nov 26 | 38.17% | 52.87% | 43.19% | 40.80% | -21.13% | 90.37% | 23.07% | | | 332 | Nov 27 | 39.08% | 56.04% | 45.72% | 38.96% | -20.94% | 94.09% | 23.79% | | | 333 | Nov 28 | 39.66% | 61.47% | 50.79% | 36.88% | -21.73% | 96.98% | 22.82% | | | 334 | Nov 29 | 40.68% | 62.86% | 51.53% | 37.67% | -21.07% | 99.18% | 22.98% | | | 335 | Nov 30 | 41.26% | 63.52% | 52.14% | 38.03% | -21.36% | 102.00% | 21.29% | | | 336 | Dec 1 | 40.10% | 61.46% | 50.23% | 39.01% | -23.05% | 100.23% | 19.03% | | | 337 | Dec 2 | 38.68% | 62.22% | 50.35% | 37.00% | -24.87% | 99.23% | 19.05% | | | 338 | Dec 3 | 38.74% | 66.17% | 53.30% | 36.92% | -25.42% | 96.97% | 18.44% | | | 339 | Dec 4 | 38.08% | 62.81% | 50.51% | 39.53% | -26.60% | 95.73% | 18.45% | | | 340 | Dec 5 | 39.34% | 68.52% | 54.84% | 40.62% | -27.08% | 96.81% | 19.53% | | | 341 | Dec 6 | 38.40% | 63.11% | 50.69% | 41.04% | -27.48% | 97.82% | 18.76% | | | 342 | Dec 7 | 38.27% | 63.84% | 51.37% | 40.45% | -28.04% | 98.43% | 19.74% | | | 343 | Dec 8 | 37.95% | 65.94% | 53.30% | 39.95% | -29.62% | 98.40% | 19.17% | | | 344 | Dec 9 | 36.75% | 63.26% | 51.73% | 38.78% | -30.92% | 98.96% | 19.17% | | | 345 | Dec 10 | 37.83% | 63.50% | 51.10% | 38.99% | -27.33% | 97.14% | 19.56% | | | 346 | Dec 11 | 36.66% | 61.14% | 49.20% | 37.59% | -27.23% | 94.68% | 18.05% | | | 347 | Dec 12 | 36.99% | 62.33% | 50.06% | 36.32% | -27.04% | 97.06% | 19.51% | | | 348 | Dec 13 | 37.31% | 64.84% | 51.67% | 36.69% | -27.60% | 97.39% | 20.41% | | | 349 | Dec 14 | 37.11% | 66.46% | 53.16% | 36.83% | -28.33% | 95.36% | 19.49% | | | 350 | Dec 15 | 35.37% | 63.37% | 50.31% | 36.21% | -30.32% | 95.32% | 18.94% | | | 351 | Dec 16 | 34.63% | 66.46% | 52.31% | 36.35% | -31.12% | 89.21% | 16.99% | | | 352 | Dec 17 | 36.31% | 68.50% | 53.33% | 40.58% | -31.43% | 91.72% | 17.06% | | | 353 | Dec 18 | 34.72% | 68.01% | 51.81% | 39.95% | -33.74% | 92.03% | 15.95% | | | 354 | Dec 19 | 35.37% | 68.05% | 51.41% | 41.12% | -33.66% | 94.77% | 16.36% | | | 355 | Dec 20 | 36.54% | 66.18% | 50.87% | 42.89% | -33.37% | 99.27% | 16.60% | | | 356 | Dec 21 | 36.80% | 66.31% | 51.00% | 44.52% | -33.79% | 99.19% | 17.56% | | | 357 | Dec 22 | 37.63% | 70.03% | 54.37% | 44.41% | -34.88% | 102.56% | 17.74% | | | 358 | Dec 23 | 36.16% | 69.96% | 54.28% | 43.44% | -37.66% | 101.91% | 17.26% | | | 359 | Dec 24 | 36.42% | 70.59% | 54.57% | | | | 16.85% | | | 360 | Dec 25 | 39.54% | | | 43.06% | -33.61% | 103.17% | 18.04% | | | 361 | Dec 26 | 39.47% | 70.84% | 55.02% | 44.82% | -34.69% | 103.15% | 18.34% | | | 362 | Dec 27 | 39.56% | 70.93% | 54.96% | 45.49% | -34.73% | 102.79% | 18.56% | | | 363 | Dec 28 | 40.37% | 72.63% | 56.50% | 45.51% | -34.25% | 104.08% | 18.41% | | | 364 | Dec 29 | 39.02% | 67.63% | 51.97% | 46.04% | -34.50% | 102.43% | 18.09% | | | 365 | Dec 30 | 39.64% | 68.54% | 52.64% | 45.73% | -34.29% | 105.29% | 17.95% | | | 366 | Dec 31 | 42.34% | 72.51% | 55.59% | | | | 18.23% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 67.46% | | | | | | | | 370 | Jan 4 | | 65.73% | | | | | | | | 371 | Jan 5 | | 63.29% | | | | | | | | 372 | Jan 6 | | 64.90% | | | | | | | | 373 | Jan 7 | | 62.25% | | | | | | | | 374 | Jan 8 | | 64.28% | | | | | | | | 375 | Jan 9 | | 62.16% | | | | | | | | 376 | Jan 10 | | 64.99% | | | | | | | | 377 | Jan 11 | | 68.87% | | | | | | | | 378 | Jan 12 | | 66.77% | | | | | | | | 379 | Jan 13 | | 68.09% | | | | | | | | 380 | Jan 14 | | 66.86% | | | | | | | | 381 | Jan 15 | | 68.37% | | | | | | | | 382 | Jan 16 | | 73.43% | | | | | | | | 383 | Jan 17 | | 74.19% | | | | | | | | 384 | Jan 18 | | 78.38% | | | | | | | | 385 | Jan 19 | | 76.44% | | | | | | | | 386 | Jan 20 | | 70.74% | | | | | | | | 387 | Jan 21 | | 79.03% | | | | | | | | 388 | Jan 22 | | 80.64% | | | | | | | | 389 | Jan 23 | | 80.41% | | | | | | | | 390 | Jan 24 | | 77.90% | | | | | | | | 391 | Jan 25 | | 75.35% | | | | | | | | 392 | Jan 26 | | 78.30% | | | | | | | | 393 | Jan 27 | | 77.07% | | | | | | | | 394 | Jan 28 | | 81.35% | | | | | | | | 395 | Jan 29 | | 80.40% | | | | | | | | 396 | Jan 30 | | 80.51% | | | | | | | | 397 | Jan 31 | | 80.74% | | | | | | | | 398 | Feb 1 | | 82.72% | | | | | | | | 399 | Feb 2 | | 84.31% | | | | | | | | 400 | Feb 3 | | 84.26% | | | | | | | | 401 | Feb 4 | | 83.99% | | | | | | | | 402 | Feb 5 | | 85.81% | | | | | | | | 403 | Feb 6 | | 87.48% | | | | | | | | 404 | Feb 7 | | 85.54% | | | | | | | | 405 | Feb 8 | | 84.05% | | | | | | | | 406 | Feb 9 | | 82.58% | | | | | | | | 407 | Feb 10 | | 76.15% | | | | | | | | 408 | Feb 11 | | 75.57% | | | | | | | | 409 | Feb 12 | | 75.66% | | | | | | | | 410 | Feb 13 | | 76.08% | | | | | | | | 411 | Feb 14 | | 74.97% | | | | | | | | 412 | Feb 15 | | 75.56% | | | | | | | | 413 | Feb 16 | | 74.84% | | | | | | | | 414 | Feb 17 | | 71.26% | | | | | | | | 415 | Feb 18 | | 70.71% | | | | | | | | 416 | Feb 19 | | 70.31% | | | | | | | | 417 | Feb 20 | | 69.33% | | | | | | | | 418 | Feb 21 | | 69.15% | | | | | | | | 419 | Feb 22 | | 67.62% | | | | | | | | 420 | Feb 23 | | 63.68% | | | | | | | | 421 | Feb 24 | | 66.35% | | | | | | | | 422 | Feb 25 | | 69.17% | | | | | | | | 423 | Feb 26 | | 71.12% | | | | | | | | 424 | Feb 27 | | 75.02% | | | | | | | | 425 | Feb 28 | | 74.17% | | | | | | | | 426 | Mar 1 | | 75.67% | | | | | | | | 427 | Mar 2 | | 73.92% | | | | | | | | 428 | Mar 3 | | 71.48% | | | | | | | | 429 | Mar 4 | | 74.91% | | | | | | | | 430 | Mar 5 | | 73.87% | | | | | | | | 431 | Mar 6 | | 75.08% | | | | | | | | 432 | Mar 7 | | 76.62% | | | | | | | | 433 | Mar 8 | | 75.77% | | | | | | | | 434 | Mar 9 | | 74.61% | | | | | | | | 435 | Mar 10 | | 82.04% | | | | | | | | 436 | Mar 11 | | 88.22% | | | | | | | | 437 | Mar 12 | | 82.55% | | | | | | | | 438 | Mar 13 | | 78.88% | | | | | | | | 439 | Mar 14 | | 72.44% | | | | | | | | 440 | Mar 15 | | 71.13% | | | | | | | | 441 | Mar 16 | | 67.39% | | | | | | | | 442 | Mar 17 | | 66.93% | | | | | | | | 443 | Mar 18 | | 67.29% | | | | | | | | 444 | Mar 19 | | 67.42% | | | | | | | | 445 | Mar 20 | | 65.49% | | | | | | | | 446 | Mar 21 | | 62.01% | | | | | | | | 447 | Mar 22 | | 58.23% | | | | | | | | 448 | Mar 23 | | 65.27% | | | | | | | | 449 | Mar 24 | | 65.69% | | | | | | | | 450 | Mar 25 | | 65.44% | | | | | | | | 451 | Mar 26 | | 68.88% | | | | | | | | 452 | Mar 27 | | 70.28% | | | | | | | | 453 | Mar 28 | | 66.42% | | | | | | | | 454 | Mar 29 | | 65.93% | | | | | | | | 455 | Mar 30 | | 59.05% | | | | | | | | 456 | Mar 31 | | 61.95% | | | | | | | | 457 | Apr 1 | | 63.22% | | | | | | | | 458 | Apr 2 | | 70.18% | | | | | | | | 459 | Apr 3 | | 67.24% | | | | | | | | 460 | Apr 4 | | 60.70% | | | | | | | | 461 | Apr 5 | | 65.55% | | | | | | | | 462 | Apr 6 | | 64.20% | | | | | | | | 463 | Apr 7 | | 62.19% | | | | | | | | 464 | Apr 8 | | 64.06% | | | | | | | | 465 | Apr 9 | | 64.73% | | | | | | | | 466 | Apr 10 | | 68.74% | | | | | | | | 467 | Apr 11 | | 76.25% | | | | | | | | 468 | Apr 12 | | 83.35% | | | | | | | | 469 | Apr 13 | | 82.50% | | | | | | | | 470 | Apr 14 | | 79.55% | | | | | | | | 471 | Apr 15 | | 80.19% | | | | | | | | 472 | Apr 16 | | 81.16% | | | | | | | | 473 | Apr 17 | | 84.89% | | | | | | | | 474 | Apr 18 | | 98.18% | | | | | | | | 475 | Apr 19 | | 98.58% | | | | | | | | 476 | Apr 20 | | 98.66% | | | | | | | | 477 | Apr 21 | | 100.47% | | | | | | | | 478 | Apr 22 | | 99.93% | | | | | | | | 479 | Apr 23 | | 99.90% | | | | | | | | 480 | Apr 24 | | 100.13% | | | | | | | | 481 | Apr 25 | | 106.60% | | | | | | | | 482 | Apr 26 | | 108.12% | | | | | | | | 483 | Apr 27 | | 108.53% | | | | | | | | 484 | Apr 28 | | 105.38% | | | | | | | | 485 | Apr 29 | | 107.03% | | | | | | | | 486 | Apr 30 | | 110.54% | | | | | | | | 487 | May 1 | | 108.64% | | | | | | | | 488 | May 2 | | 110.45% | | | | | | | | 489 | May 3 | | 110.01% | | | | | | | | 490 | May 4 | | 113.42% | | | | | | | | 491 | May 5 | | 114.70% | | | | | | | | 492 | May 6 | | 116.75% | | | | | | | | 493 | May 7 | | 115.42% | | | | | | | | 494 | May 8 | | 111.55% | | | | | | | | 495 | May 9 | | 112.43% | | | | | | | | 496 | May 10 | | 112.86% | | | | | | | | 497 | May 11 | | 110.42% | | | | | | | | 498 | May 12 | | 105.93% | | | | | | | | 499 | May 13 | | 104.68% | | | | | | | | 500 | May 14 | | 102.92% | | | | | | | | 501 | May 15 | | 103.42% | | | | | | | | 502 | May 16 | | 102.46% | | | | | | | | 503 | May 17 | | 104.82% | | | | | | | | 504 | May 18 | | 108.72% | | | | | | | | 505 | May 19 | | 111.79% | | | | | | | | 506 | May 20 | | 110.92% | | | | | | | | 507 | May 21 | | 111.42% | | | | | | | | 508 | May 22 | | 110.61% | | | | | | | | 509 | May 23 | | 108.56% | | | | | | | | 510 | May 24 | | 107.36% | | | | | | | | 511 | May 25 | | 107.36% | | | | | | | | 512 | May 26 | | 111.35% | | | | | | | | 513 | May 27 | | 112.17% | | | | | | | | 514 | May 28 | | 113.81% | | | | | | | | 515 | May 29 | | 110.82% | | | | | | | | 516 | May 30 | | 106.71% | | | | | | | | 517 | May 31 | | 106.67% | | | | | | | | 518 | Jun 1 | | 108.68% | | | | | | | | 519 | Jun 2 | | 109.37% | | | | | | | | 520 | Jun 3 | | 106.77% | | | | | | | | 521 | Jun 4 | | 107.53% | | | | | | | | 522 | Jun 5 | | 107.54% | | | | | | | | 523 | Jun 6 | | 107.79% | | | | | | | | 524 | Jun 7 | | 106.74% | | | | | | | | 525 | Jun 8 | | 103.41% | | | | | | | | 526 | Jun 9 | | 104.19% | | | | | | | | 527 | Jun 10 | | 102.75% | | | | | | | | 528 | Jun 11 | | 99.58% | | | | | | | | 529 | Jun 12 | | 98.10% | | | | | | | | 530 | Jun 13 | | 100.47% | | | | | | | | 531 | Jun 14 | | 100.55% | | | | | | | | 532 | Jun 15 | | 99.50% | | | | | | | | 533 | Jun 16 | | 99.71% | | | | | | | | 534 | Jun 17 | | 99.59% | | | | | | | | 535 | Jun 18 | | 93.83% | | | | | | | | 536 | Jun 19 | | 95.15% | | | | | | | | 537 | Jun 20 | | 100.05% | | | | | | | | 538 | Jun 21 | | 99.85% | | | | | | | | 539 | Jun 22 | | 97.99% | | | | | | | | 540 | Jun 23 | | 98.29% | | | | | | | | 541 | Jun 24 | | 103.32% | | | | | | | | 542 | Jun 25 | | 105.39% | | | | | | | | 543 | Jun 26 | | 107.61% | | | | | | | | 544 | Jun 27 | | 110.62% | | | | | | | | 545 | Jun 28 | | 114.25% | | | | | | | | 546 | Jun 29 | | 122.94% | | | | | | | | 547 | Jun 30 | | 119.91% | | | | | | | | 548 | Jul 1 | | 120.77% | | | | | | | | 549 | Jul 2 | | 113.36% | | | | | | | | 550 | Jul 3 | | 115.23% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 116.17% | | | | | | | | 553 | Jul 6 | | 116.13% | | | | | | | | 554 | Jul 7 | | 117.83% | | | | | | | | 555 | Jul 8 | | 119.52% | | | | | | | | 556 | Jul 9 | | 121.60% | | | | | | | | 557 | Jul 10 | | 122.57% | | | | | | | | 558 | Jul 11 | | 121.07% | | | | | | | | 559 | Jul 12 | | 123.46% | | | | | | | | 560 | Jul 13 | | 123.84% | | | | | | | | 561 | Jul 14 | | 123.92% | | | | | | | | 562 | Jul 15 | | 126.14% | | | | | | | | 563 | Jul 16 | | 123.58% | | | | | | | | 564 | Jul 17 | | 125.19% | | | | | | | | 565 | Jul 18 | | 120.90% | | | | | | | | 566 | Jul 19 | | 120.13% | | | | | | | | 567 | Jul 20 | | 121.59% | | | | | | | | 568 | Jul 21 | | 120.16% | | | | | | | | 569 | Jul 22 | | 120.48% | | | | | | | | 570 | Jul 23 | | 122.06% | | | | | | | | 571 | Jul 24 | | 120.63% | | | | | | | | 572 | Jul 25 | | 120.80% | | | | | | | | 573 | Jul 26 | | 122.91% | | | | | | | | 574 | Jul 27 | | 124.85% | | | | | | | | 575 | Jul 28 | | 128.56% | | | | | | | | 576 | Jul 29 | | 127.25% | | | | | | | | 577 | Jul 30 | | 126.16% | | | | | | | | 578 | Jul 31 | | 127.20% | | | | | | | | 579 | Aug 1 | | 125.03% | | | | | | | | 580 | Aug 2 | | 121.89% | | | | | | | | 581 | Aug 3 | | 120.56% | | | | | | | | 582 | Aug 4 | | 120.27% | | | | | | | | 583 | Aug 5 | | 120.95% | | | | | | | | 584 | Aug 6 | | 119.80% | | | | | | | | 585 | Aug 7 | | 118.30% | | | | | | | | 586 | Aug 8 | | 115.74% | | | | | | | | 587 | Aug 9 | | 117.83% | | | | | | | | 588 | Aug 10 | | 114.35% | | | | | | | | 589 | Aug 11 | | 114.96% | | | | | | | | 590 | Aug 12 | | 115.35% | | | | | | | | 591 | Aug 13 | | 116.73% | | | | | | | | 592 | Aug 14 | | 114.40% | | | | | | | | 593 | Aug 15 | | 106.77% | | | | | | | | 594 | Aug 16 | | 101.93% | | | | | | | | 595 | Aug 17 | | 102.13% | | | | | | | | 596 | Aug 18 | | 101.86% | | | | | | | | 597 | Aug 19 | | 104.18% | | | | | | | | 598 | Aug 20 | | 103.99% | | | | | | | | 599 | Aug 21 | | 102.24% | | | | | | | | 600 | Aug 22 | | 104.04% | | | | | | | | 601 | Aug 23 | | 102.39% | | | | | | | | 602 | Aug 24 | | 105.84% | | | | | | | | 603 | Aug 25 | | 107.66% | | | | | | | | 604 | Aug 26 | | 106.69% | | | | | | | | 605 | Aug 27 | | 109.57% | | | | | | | | 606 | Aug 28 | | 108.35% | | | | | | | | 607 | Aug 29 | | 109.27% | | | | | | | | 608 | Aug 30 | | 109.60% | | | | | | | | 609 | Aug 31 | | 109.81% | | | | | | | | 610 | Sep 1 | | 109.88% | | | | | | | | 611 | Sep 2 | | 109.15% | | | | | | | | 612 | Sep 3 | | 111.41% | | | | | | | | 613 | Sep 4 | | 112.00% | | | | | | | | 614 | Sep 5 | | 105.73% | | | | | | | | 615 | Sep 6 | | 101.55% | | | | | | | | 616 | Sep 7 | | 102.46% | | | | | | | | 617 | Sep 8 | | 103.80% | | | | | | | | 618 | Sep 9 | | 104.38% | | | | | | | | 619 | Sep 10 | | 109.27% | | | | | | | | 620 | Sep 11 | | 112.19% | | | | | | | | 621 | Sep 12 | | 109.08% | | | | | | | | 622 | Sep 13 | | 107.30% | | | | | | | | 623 | Sep 14 | | 104.42% | | | | | | | | 624 | Sep 15 | | 106.88% | | | | | | | | 625 | Sep 16 | | 109.33% | | | | | | | | 626 | Sep 17 | | 109.75% | | | | | | | | 627 | Sep 18 | | 112.93% | | | | | | | | 628 | Sep 19 | | 112.00% | | | | | | | | 629 | Sep 20 | | 108.83% | | | | | | | | 630 | Sep 21 | | 110.81% | | | | | | | | 631 | Sep 22 | | 111.48% | | | | | | | | 632 | Sep 23 | | 108.98% | | | | | | | | 633 | Sep 24 | | 109.97% | | | | | | | | 634 | Sep 25 | | 110.47% | | | | | | | | 635 | Sep 26 | | 111.24% | | | | | | | | 636 | Sep 27 | | 110.09% | | | | | | | | 637 | Sep 28 | | 111.96% | | | | | | | | 638 | Sep 29 | | 114.20% | | | | | | | | 639 | Sep 30 | | 113.48% | | | | | | | | 640 | Oct 1 | | 111.25% | | | | | | | | 641 | Oct 2 | | 118.82% | | | | | | | | 642 | Oct 3 | | 117.54% | | | | | | | | 643 | Oct 4 | | 120.31% | | | | | | | | 644 | Oct 5 | | 118.50% | | | | | | | | 645 | Oct 6 | | 121.67% | | | | | | | | 646 | Oct 7 | | 122.37% | | | | | | | | 647 | Oct 8 | | 120.33% | | | | | | | | 648 | Oct 9 | | 120.48% | | | | | | | | 649 | Oct 10 | | 118.86% | | | | | | | | 650 | Oct 11 | | 120.07% | | | | | | | | 651 | Oct 12 | | 115.28% | | | | | | | | 652 | Oct 13 | | 113.93% | | | | | | | | 653 | Oct 14 | | 118.01% | | | | | | | | 654 | Oct 15 | | 120.16% | | | | | | | | 655 | Oct 16 | | 118.30% | | | | | | | | 656 | Oct 17 | | 117.71% | | | | | | | | 657 | Oct 18 | | 113.85% | | | | | | | | 658 | Oct 19 | | 113.59% | | | | | | | | 659 | Oct 20 | | 112.44% | | | | | | | | 660 | Oct 21 | | 114.61% | | | | | | | | 661 | Oct 22 | | 113.93% | | | | | | | | 662 | Oct 23 | | 111.71% | | | | | | | | 663 | Oct 24 | | 110.18% | | | | | | | | 664 | Oct 25 | | 116.43% | | | | | | | | 665 | Oct 26 | | 112.64% | | | | | | | | 666 | Oct 27 | | 109.20% | | | | | | | | 667 | Oct 28 | | 108.89% | | | | | | | | 668 | Oct 29 | | 109.40% | | | | | | | | 669 | Oct 30 | | 107.23% | | | | | | | | 670 | Oct 31 | | 103.65% | | | | | | | | 671 | Nov 1 | | 104.16% | | | | | | | | 672 | Nov 2 | | 107.30% | | | | | | | | 673 | Nov 3 | | 108.69% | | | | | | | | 674 | Nov 4 | | 108.99% | | | | | | | | 675 | Nov 5 | | 114.47% | | | | | | | | 676 | Nov 6 | | 110.99% | | | | | | | | 677 | Nov 7 | | 100.62% | | | | | | | | 678 | Nov 8 | | 109.37% | | | | | | | | 679 | Nov 9 | | 115.29% | | | | | | | | 680 | Nov 10 | | 114.35% | | | | | | | | 681 | Nov 11 | | 115.95% | | | | | | | | 682 | Nov 12 | | 117.39% | | | | | | | | 683 | Nov 13 | | 123.58% | | | | | | | | 684 | Nov 14 | | 130.83% | | | | | | | | 685 | Nov 15 | | 129.75% | | | | | | | | 686 | Nov 16 | | 133.92% | | | | | | | | 687 | Nov 17 | | 138.25% | | | | | | | | 688 | Nov 18 | | 137.19% | | | | | | | | 689 | Nov 19 | | 140.90% | | | | | | | | 690 | Nov 20 | | 137.29% | | | | | | | | 691 | Nov 21 | | 137.80% | | | | | | | | 692 | Nov 22 | | 137.96% | | | | | | | | 693 | Nov 23 | | 140.74% | | | | | | | | 694 | Nov 24 | | 142.26% | | | | | | | | 695 | Nov 25 | | 140.28% | | | | | | | | 696 | Nov 26 | | 143.83% | | | | | | | | 697 | Nov 27 | | 151.87% | | | | | | | | 698 | Nov 28 | | 147.72% | | | | | | | | 699 | Nov 29 | | 144.01% | | | | | | | | 700 | Nov 30 | | 145.42% | | | | | | | | 701 | Dec 1 | | 148.01% | | | | | | | | 702 | Dec 2 | | 150.75% | | | | | | | | 703 | Dec 3 | | 146.09% | | | | | | | | 704 | Dec 4 | | 145.03% | | | | | | | | 705 | Dec 5 | | 151.01% | | | | | | | | 706 | Dec 6 | | 152.98% | | | | | | | | 707 | Dec 7 | | 153.73% | | | | | | | | 708 | Dec 8 | | 151.94% | | | | | | | | 709 | Dec 9 | | 151.37% | | | | | | | | 710 | Dec 10 | | 148.76% | | | | | | | | 711 | Dec 11 | | 148.06% | | | | | | | | 712 | Dec 12 | | 145.31% | | | | | | | | 713 | Dec 13 | | 143.04% | | | | | | | | 714 | Dec 14 | | 143.70% | | | | | | | | 715 | Dec 15 | | 143.54% | | | | | | | | 716 | Dec 16 | | 143.16% | | | | | | | | 717 | Dec 17 | | 143.16% | | | | | | | | 718 | Dec 18 | | 152.78% | | | | | | | | 719 | Dec 19 | | 151.48% | | | | | | | | 720 | Dec 20 | | 153.58% | | | | | | | | 721 | Dec 21 | | 156.76% | | | | | | | | 722 | Dec 22 | | 160.21% | | | | | | | | 723 | Dec 23 | | 159.52% | | | | | | | | 724 | Dec 24 | | 156.90% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 155.98% | | | | | | | | 727 | Dec 27 | | 159.14% | | | | | | | | 728 | Dec 28 | | 160.33% | | | | | | | | 729 | Dec 29 | | 160.00% | | | | | | | | 730 | Dec 30 | | 160.84% | | | | | | | | 731 | Dec 31 | | 160.58% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 157.83% | | | | | | | | 735 | Jan 4 | | 155.54% | | | | | | | | 736 | Jan 5 | | 154.28% | | | | | | | | 737 | Jan 6 | | 153.90% | | | | | | | | 738 | Jan 7 | | 156.73% | | | | | | | | 739 | Jan 8 | | 156.53% | | | | | | | | 740 | Jan 9 | | 155.36% | | | | | | | | 741 | Jan 10 | | 152.23% | | | | | | | | 742 | Jan 11 | | 148.10% | | | | | | | | 743 | Jan 12 | | 143.76% | | | | | | | | 744 | Jan 13 | | 145.37% | | | | | | | | 745 | Jan 14 | | 141.90% | | | | | | | | 746 | Jan 15 | | 141.51% | | | | | | | | 747 | Jan 16 | | 136.25% | | | | | | | | 748 | Jan 17 | | 131.56% | | | | | | | | 749 | Jan 18 | | 130.89% | | | | | | | | 750 | Jan 19 | | 133.18% | | | | | | | | 751 | Jan 20 | | 130.34% | | | | | | | | 752 | Jan 21 | | 129.43% | | | | | | | | 753 | Jan 22 | | 121.16% | | | | | | | | 754 | Jan 23 | | 119.81% | | | | | | | | 755 | Jan 24 | | 128.74% | | | | | | | | 756 | Jan 25 | | 127.32% | | | | | | | | 757 | Jan 26 | | 126.57% | | | | | | | | 758 | Jan 27 | | 126.30% | | | | | | | | 759 | Jan 28 | | 125.89% | | | | | | | | 760 | Jan 29 | | 119.85% | | | | | | | | 761 | Jan 30 | | 118.87% | | | | | | | | 762 | Jan 31 | | 122.76% | | | | | | | | 763 | Feb 1 | | 119.47% | | | | | | | | 764 | Feb 2 | | 118.01% | | | | | | | | 765 | Feb 3 | | 115.41% | | | | | | | | 766 | Feb 4 | | 108.77% | | | | | | | | 767 | Feb 5 | | 101.29% | | | | | | | | 768 | Feb 6 | | 98.07% | | | | | | | | 769 | Feb 7 | | 100.00% | | | | | | | | 770 | Feb 8 | | 95.55% | | | | | | | | 771 | Feb 9 | | 97.55% | | | | | | | | 772 | Feb 10 | | 97.77% | | | | | | | | 773 | Feb 11 | | 99.02% | | | | | | | | 774 | Feb 12 | | 102.70% | | | | | | | | 775 | Feb 13 | | 101.04% | | | | | | | | 776 | Feb 14 | | 100.70% | | | | | | | | 777 | Feb 15 | | 99.91% | | | | | | | | 778 | Feb 16 | | 100.83% | | | | | | | | 779 | Feb 17 | | 99.04% | | | | | | | | 780 | Feb 18 | | 98.28% | | | | | | | | 781 | Feb 19 | | 90.96% | | | | | | | | 782 | Feb 20 | | 87.86% | | | | | | | | 783 | Feb 21 | | 85.92% | | | | | | | | 784 | Feb 22 | | 82.43% | | | | | | | | 785 | Feb 23 | | 81.76% | | | | | | | | 786 | Feb 24 | | 84.91% | | | | | | | | 787 | Feb 25 | | 69.75% | | | | | | | | 788 | Feb 26 | | 71.04% | | | | | | | | 789 | Feb 27 | | 72.04% | | | | | | | | 790 | Feb 28 | | 72.88% | | | | | | | | 791 | Mar 1 | | 77.16% | | | | | | | | 792 | Mar 2 | | 77.61% | | | | | | | | 793 | Mar 3 | | 77.09% | | | | | | | | 794 | Mar 4 | | 78.97% | | | | | | | | 795 | Mar 5 | | 79.31% | | | | | | | | 796 | Mar 6 | | 91.60% | | | | | | | | 797 | Mar 7 | | 108.56% | | | | | | | | 798 | Mar 8 | | 112.30% | | | | | | | | 799 | Mar 9 | | 114.98% | | | | | | | | 800 | Mar 10 | | 117.01% | | | | | | | | 801 | Mar 11 | | 115.18% | | | | | | | | 802 | Mar 12 | | 111.40% | | | | | | | | 803 | Mar 13 | | 107.70% | | | | | | | | 804 | Mar 14 | | 107.40% | | | | | | | | 805 | Mar 15 | | 103.56% | | | | | | | | 806 | Mar 16 | | 104.31% | | | | | | | | 807 | Mar 17 | | 110.10% | | | | | | | | 808 | Mar 18 | | 109.92% | | | | | | | | 809 | Mar 19 | | 107.28% | | | | | | | | 810 | Mar 20 | | 105.10% | | | | | | | | 811 | Mar 21 | | 99.24% | | | | | | | | 812 | Mar 22 | | 102.44% | | | | | | | | 813 | Mar 23 | | 102.42% | | | | | | | | 814 | Mar 24 | | 102.88% | | | | | | | | 815 | Mar 25 | | 100.08% | | | | | | | | 816 | Mar 26 | | 99.56% | | | | | | | | 817 | Mar 27 | | 98.92% | | | | | | | | 818 | Mar 28 | | 96.80% | | | | | | | | 819 | Mar 29 | | 98.75% | | | | | | | | 820 | Mar 30 | | 100.37% | | | | | | | | 821 | Mar 31 | | 100.08% | | | | | | | | 822 | Apr 1 | | 101.28% | | | | | | | | 823 | Apr 2 | | 94.56% | | | | | | | | 824 | Apr 3 | | 90.83% | | | | | | | | 825 | Apr 4 | | 87.47% | | | | | | | | 826 | Apr 5 | | 94.07% | | | | | | | | 827 | Apr 6 | | 95.94% | | | | | | | | 828 | Apr 7 | | 94.03% | | | | | | | | 829 | Apr 8 | | 90.63% | | | | | | | | 830 | Apr 9 | | 94.78% | | | | | | | | 831 | Apr 10 | | 86.41% | | | | | | | | 832 | Apr 11 | | 82.84% | | | | | | | | 833 | Apr 12 | | 84.01% | | | | | | | | 834 | Apr 13 | | 83.16% | | | | | | | | 835 | Apr 14 | | 82.87% | | | | | | | | 836 | Apr 15 | | 80.90% | | | | | | | | 837 | Apr 16 | | 91.78% | | | | | | | | 838 | Apr 17 | | 96.00% | | | | | | | | 839 | Apr 18 | | 96.48% | | | | | | | | 840 | Apr 19 | | 96.55% | | | | | | | | 841 | Apr 20 | | 99.44% | | | | | | | | 842 | Apr 21 | | 98.81% | | | | | | | | 843 | Apr 22 | | 92.93% | | | | | | | | 844 | Apr 23 | | 96.49% | | | | | | | | 845 | Apr 24 | | 99.80% | | | | | | | | 846 | Apr 25 | | 100.28% | | | | | | | | 847 | Apr 26 | | 100.34% | | | | | | | | 848 | Apr 27 | | 96.60% | | | | | | | | 849 | Apr 28 | | 96.56% | | | | | | | | 850 | Apr 29 | | 92.32% | | | | | | | | 851 | Apr 30 | | 93.03% | | | | | | | | 852 | May 1 | | 92.76% | | | | | | | | 853 | May 2 | | 93.73% | | | | | | | | 854 | May 3 | | 90.51% | | | | | | | | 855 | May 4 | | 90.35% | | | | | | | | 856 | May 5 | | 88.77% | | | | | | | | 857 | May 6 | | 91.02% | | | | | | | | 858 | May 7 | | 85.59% | | | | | | | | 859 | May 8 | | 88.50% | | | | | | | | 860 | May 9 | | 83.65% | | | | | | | | 861 | May 10 | | 79.90% | | | | | | | | 862 | May 11 | | 76.25% | | | | | | | | 863 | May 12 | | 78.72% | | | | | | | | 864 | May 13 | | 83.11% | | | | | | | | 865 | May 14 | | 80.95% | | | | | | | | 866 | May 15 | | 80.55% | | | | | | | | 867 | May 16 | | 80.10% | | | | | | | | 868 | May 17 | | 77.15% | | | | | | | | 869 | May 18 | | 74.16% | | | | | | | | 870 | May 19 | | 74.12% | | | | | | | | 871 | May 20 | | 72.62% | | | | | | | | 872 | May 21 | | 75.20% | | | | | | | | 873 | May 22 | | 71.46% | | | | | | | | 874 | May 23 | | 73.64% | | | | | | | | 875 | May 24 | | 74.11% | | | | | | | | 876 | May 25 | | 77.58% | | | | | | | | 877 | May 26 | | 77.86% | | | | | | | | 878 | May 27 | | 81.92% | | | | | | | | 879 | May 28 | | 74.89% | | | | | | | | 880 | May 29 | | 71.45% | | | | | | | | 881 | May 30 | | 65.70% | | | | | | | | 882 | May 31 | | 63.24% | | | | | | | | 883 | Jun 1 | | 63.41% | | | | | | | | 884 | Jun 2 | | 64.88% | | | | | | | | 885 | Jun 3 | | 61.59% | | | | | | | | 886 | Jun 4 | | 61.97% | | | | | | | | 887 | Jun 5 | | 59.21% | | | | | | | | 888 | Jun 6 | | 56.75% | | | | | | | | 889 | Jun 7 | | 57.93% | | | | | | | | 890 | Jun 8 | | 58.47% | | | | | | | | 891 | Jun 9 | | 56.95% | | | | | | | | 892 | Jun 10 | | 53.62% | | | | | | | | 893 | Jun 11 | | 57.25% | | | | | | | | 894 | Jun 12 | | 55.18% | | | | | | | | 895 | Jun 13 | | 51.20% | | | | | | | | 896 | Jun 14 | | 50.30% | | | | | | | | 897 | Jun 15 | | 55.03% | | | | | | | | 898 | Jun 16 | | 52.25% | | | | | | | | 899 | Jun 17 | | 64.28% | | | | | | | | 900 | Jun 18 | | 68.76% | | | | | | | | 901 | Jun 19 | | 70.54% | | | | | | | | 902 | Jun 20 | | 73.94% | | | | | | | | 903 | Jun 21 | | 76.23% | | | | | | | | 904 | Jun 22 | | 76.48% | | | | | | | | 905 | Jun 23 | | 79.13% | | | | | | | | 906 | Jun 24 | | 77.80% | | | | | | | | 907 | Jun 25 | | 76.66% | | | | | | | | 908 | Jun 26 | | 70.89% | | | | | | | | 909 | Jun 27 | | 69.12% | | | | | | | | 910 | Jun 28 | | 67.38% | | | | | | | | 911 | Jun 29 | | 68.93% | | | | | | | | 912 | Jun 30 | | 73.95% | | | | | | | | 913 | Jul 1 | | 76.34% | | | | | | | | 914 | Jul 2 | | 70.10% | | | | | | | | 915 | Jul 3 | | 69.99% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 73.35% | | | | | | | | 918 | Jul 6 | | 74.17% | | | | | | | | 919 | Jul 7 | | 75.62% | | | | | | | | 920 | Jul 8 | | 71.76% | | | | | | | | 921 | Jul 9 | | 70.97% | | | | | | | | 922 | Jul 10 | | 68.66% | | | | | | | | 923 | Jul 11 | | 66.70% | | | | | | | | 924 | Jul 12 | | 66.47% | | | | | | | | 925 | Jul 13 | | 66.00% | | | | | | | | 926 | Jul 14 | | 63.71% | | | | | | | | 927 | Jul 15 | | 63.07% | | | | | | | | 928 | Jul 16 | | 72.45% | | | | | | | | 929 | Jul 17 | | 80.49% | | | | | | | | 930 | Jul 18 | | 76.50% | | | | | | | | 931 | Jul 19 | | 80.15% | | | | | | | | 932 | Jul 20 | | 81.03% | | | | | | | | 933 | Jul 21 | | 80.18% | | | | | | | | 934 | Jul 22 | | 82.69% | | | | | | | | 935 | Jul 23 | | 81.51% | | | | | | | | 936 | Jul 24 | | 82.53% | | | | | | | | 937 | Jul 25 | | 82.55% | | | | | | | | 938 | Jul 26 | | 80.73% | | | | | | | | 939 | Jul 27 | | 79.18% | | | | | | | | 940 | Jul 28 | | 84.17% | | | | | | | | 941 | Jul 29 | | 85.13% | | | | | | | | 942 | Jul 30 | | 89.28% | | | | | | | | 943 | Jul 31 | | 88.68% | | | | | | | | 944 | Aug 1 | | 85.39% | | | | | | | | 945 | Aug 2 | | 82.70% | | | | | | | | 946 | Aug 3 | | 83.12% | | | | | | | | 947 | Aug 4 | | 82.19% | | | | | | | | 948 | Aug 5 | | 82.22% | | | | | | | | 949 | Aug 6 | | 79.24% | | | | | | | | 950 | Aug 7 | | 76.99% | | | | | | | | 951 | Aug 8 | | 81.18% | | | | | | | | 952 | Aug 9 | | 78.62% | | | | | | | | 953 | Aug 10 | | 78.79% | | | | | | | | 954 | Aug 11 | | 76.21% | | | | | | | | 955 | Aug 12 | | 78.53% | | | | | | | | 956 | Aug 13 | | 85.08% | | | | | | | | 957 | Aug 14 | | 84.52% | | | | | | | | 958 | Aug 15 | | 85.78% | | | | | | | | 959 | Aug 16 | | 95.97% | | | | | | | | 960 | Aug 17 | | 96.68% | | | | | | | | 961 | Aug 18 | | 96.62% | | | | | | | | 962 | Aug 19 | | 95.21% | | | | | | | | 963 | Aug 20 | | 94.97% | | | | | | | | 964 | Aug 21 | | 91.73% | | | | | | | | 965 | Aug 22 | | 93.12% | | | | | | | | 966 | Aug 23 | | 90.42% | | | | | | | | 967 | Aug 24 | | 90.62% | | | | | | | | 968 | Aug 25 | | 92.22% | | | | | | | | 969 | Aug 26 | | 90.76% | | | | | | | | 970 | Aug 27 | | 87.63% | | | | | | | | 971 | Aug 28 | | 82.80% | | | | | | | | 972 | Aug 29 | | 80.81% | | | | | | | | 973 | Aug 30 | | 83.38% | | | | | | | | 974 | Aug 31 | | 83.61% | | | | | | | | 975 | Sep 1 | | 83.48% | | | | | | | | 976 | Sep 2 | | 82.41% | | | | | | | | 977 | Sep 3 | | 82.14% | | | | | | | | 978 | Sep 4 | | 85.31% | | | | | | | | 979 | Sep 5 | | 84.50% | | | | | | | | 980 | Sep 6 | | 84.78% | | | | | | | | 981 | Sep 7 | | 86.49% | | | | | | | | 982 | Sep 8 | | 88.91% | | | | | | | | 983 | Sep 9 | | 89.52% | | | | | | | | 984 | Sep 10 | | 89.30% | | | | | | | | 985 | Sep 11 | | 89.99% | | | | | | | | 986 | Sep 12 | | 89.64% | | | | | | | | 987 | Sep 13 | | 89.38% | | | | | | | | 988 | Sep 14 | | 88.56% | | | | | | | | 989 | Sep 15 | | 86.55% | | | | | | | | 990 | Sep 16 | | 85.35% | | | | | | | | 991 | Sep 17 | | 83.41% | | | | | | | | 992 | Sep 18 | | 82.37% | | | | | | | | 993 | Sep 19 | | 77.69% | | | | | | | | 994 | Sep 20 | | 79.65% | | | | | | | | 995 | Sep 21 | | 79.63% | | | | | | | | 996 | Sep 22 | | 78.15% | | | | | | | | 997 | Sep 23 | | 77.06% | | | | | | | | 998 | Sep 24 | | 78.22% | | | | | | | | 999 | Sep 25 | | 78.85% | | | | | | | | 1000 | Sep 26 | | 76.98% | | | | | | | | 1001 | Sep 27 | | 74.85% | | | | | | | | 1002 | Sep 28 | | 76.67% | | | | | | | | 1003 | Sep 29 | | 75.03% | | | | | | | | 1004 | Sep 30 | | 73.18% | | | | | | | | 1005 | Oct 1 | | 64.97% | | | | | | | | 1006 | Oct 2 | | 57.35% | | | | | | | | 1007 | Oct 3 | | 59.60% | | | | | | | | 1008 | Oct 4 | | 45.29% | | | | | | | | 1009 | Oct 5 | | 44.46% | | | | | | | | 1010 | Oct 6 | | 43.69% | | | | | | | | 1011 | Oct 7 | | 34.83% | | | | | | | | 1012 | Oct 8 | | 30.39% | | | | | | | | 1013 | Oct 9 | | 25.72% | | | | | | | | 1014 | Oct 10 | | 30.76% | | | | | | | | 1015 | Oct 11 | | 24.12% | | | | | | | | 1016 | Oct 12 | | 23.44% | | | | | | | | 1017 | Oct 13 | | 24.02% | | | | | | | | 1018 | Oct 14 | | 19.99% | | | | | | | | 1019 | Oct 15 | | 24.45% | | | | | | | | 1020 | Oct 16 | | 21.90% | | | | | | | | 1021 | Oct 17 | | 24.11% | | | | | | | | 1022 | Oct 18 | | 24.21% | | | | | | | | 1023 | Oct 19 | | 23.28% | | | | | | | | 1024 | Oct 20 | | 22.94% | | | | | | | | 1025 | Oct 21 | | 24.46% | | | | | | | | 1026 | Oct 22 | | 24.09% | | | | | | | | 1027 | Oct 23 | | 24.06% | | | | | | | | 1028 | Oct 24 | | 28.34% | | | | | | | | 1029 | Oct 25 | | 36.25% | | | | | | | | 1030 | Oct 26 | | 36.40% | | | | | | | | 1031 | Oct 27 | | 36.59% | | | | | | | | 1032 | Oct 28 | | 42.97% | | | | | | | | 1033 | Oct 29 | | 37.13% | | | | | | | | 1034 | Oct 30 | | 48.65% | | | | | | | | 1035 | Oct 31 | | 46.10% | | | | | | | | 1036 | Nov 1 | | 47.41% | | | | | | | | 1037 | Nov 2 | | 46.78% | | | | | | | | 1038 | Nov 3 | | 47.70% | | | | | | | | 1039 | Nov 4 | | 59.97% | | | | | | | | 1040 | Nov 5 | | 58.78% | | | | | | | | 1041 | Nov 6 | | 68.78% | | | | | | | | 1042 | Nov 7 | | 65.35% | | | | | | | | 1043 | Nov 8 | | 62.36% | | | | | | | | 1044 | Nov 9 | | 62.07% | | | | | | | | 1045 | Nov 10 | | 64.34% | | | | | | | | 1046 | Nov 11 | | 57.13% | | | | | | | | 1047 | Nov 12 | | 52.83% | | | | | | | | 1048 | Nov 13 | | 63.97% | | | | | | | | 1049 | Nov 14 | | 65.12% | | | | | | | | 1050 | Nov 15 | | 65.24% | | | | | | | | 1051 | Nov 16 | | 66.26% | | | | | | | | 1052 | Nov 17 | | 65.62% | | | | | | | | 1053 | Nov 18 | | 64.74% | | | | | | | | 1054 | Nov 19 | | 80.26% | | | | | | | | 1055 | Nov 20 | | 78.56% | | | | | | | | 1056 | Nov 21 | | 78.16% | | | | | | | | 1057 | Nov 22 | | 83.24% | | | | | | | | 1058 | Nov 23 | | 83.15% | | | | | | | | 1059 | Nov 24 | | 84.00% | | | | | | | | 1060 | Nov 25 | | 105.79% | | | | | | | | 1061 | Nov 26 | | 101.34% | | | | | | | | 1062 | Nov 27 | | 105.52% | | | | | | | | 1063 | Nov 28 | | 106.02% | | | | | | | | 1064 | Nov 29 | | 103.96% | | | | | | | | 1065 | Nov 30 | | 105.68% | | | | | | | | 1066 | Dec 1 | | 104.92% | | | | | | | | 1067 | Dec 2 | | 100.50% | | | | | | | | 1068 | Dec 3 | | 95.76% | | | | | | | | 1069 | Dec 4 | | 94.33% | | | | | | | | 1070 | Dec 5 | | 91.25% | | | | | | | | 1071 | Dec 6 | | 90.01% | | | | | | | | 1072 | Dec 7 | | 88.96% | | | | | | | | 1073 | Dec 8 | | 87.50% | | | | | | | | 1074 | Dec 9 | | 83.40% | | | | | | | | 1075 | Dec 10 | | 80.01% | | | | | | | | 1076 | Dec 11 | | 89.37% | | | | | | | | 1077 | Dec 12 | | 89.62% | | | | | | | | 1078 | Dec 13 | | 90.13% | | | | | | | | 1079 | Dec 14 | | 88.65% | | | | | | | | 1080 | Dec 15 | | 86.76% | | | | | | | | 1081 | Dec 16 | | 81.56% | | | | | | | | 1082 | Dec 17 | | 79.48% | | | | | | | | 1083 | Dec 18 | | 78.69% | | | | | | | | 1084 | Dec 19 | | 72.65% | | | | | | | | 1085 | Dec 20 | | 72.86% | | | | | | | | 1086 | Dec 21 | | 73.63% | | | | | | | | 1087 | Dec 22 | | 72.54% | | | | | | | | 1088 | Dec 23 | | 69.69% | | | | | | | | 1089 | Dec 24 | | 62.45% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 73.00% | | | | | | | | 1092 | Dec 27 | | 70.17% | | | | | | | | 1093 | Dec 28 | | 70.07% | | | | | | | | 1094 | Dec 29 | | 71.32% | | | | | | | | 1095 | Dec 30 | | 70.69% | | | | | | | | 1096 | Dec 31 | | 71.22% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 64.73% | | | | | | | | 1100 | Jan 4 | | 67.33% | | | | | | | | 1101 | Jan 5 | | 63.67% | | | | | | | | 1102 | Jan 6 | | 69.70% | | | | | | | | 1103 | Jan 7 | | 78.64% | | | | | | | | 1104 | Jan 8 | | 84.41% | | | | | | | | 1105 | Jan 9 | | 82.48% | | | | | | | | 1106 | Jan 10 | | 84.65% | | | | | | | | 1107 | Jan 11 | | 87.38% | | | | | | | | 1108 | Jan 12 | | 88.81% | | | | | | | | 1109 | Jan 13 | | 87.75% | | | | | | | | 1110 | Jan 14 | | 90.50% | | | | | | | | 1111 | Jan 15 | | 88.12% | | | | | | | | 1112 | Jan 16 | | 90.46% | | | | | | | | 1113 | Jan 17 | | 85.87% | | | | | | | | 1114 | Jan 18 | | 85.19% | | | | | | | | 1115 | Jan 19 | | 86.05% | | | | | | | | 1116 | Jan 20 | | 87.79% | | | | | | | | 1117 | Jan 21 | | 78.91% | | | | | | | | 1118 | Jan 22 | | 84.80% | | | | | | | | 1119 | Jan 23 | | 84.72% | | | | | | | | 1120 | Jan 24 | | 83.75% | | | | | | | | 1121 | Jan 25 | | 85.59% | | | | | | | | 1122 | Jan 26 | | 86.99% | | | | | | | | 1123 | Jan 27 | | 89.78% | | | | | | | | 1124 | Jan 28 | | 84.78% | | | | | | | | 1125 | Jan 29 | | 85.74% | | | | | | | | 1126 | Jan 30 | | 89.58% | | | | | | | | 1127 | Jan 31 | | 90.16% | | | | | | | | 1128 | Feb 1 | | 90.89% | | | | | | | | 1129 | Feb 2 | | 92.70% | | | | | | | | 1130 | Feb 3 | | 92.77% | | | | | | | | 1131 | Feb 4 | | 94.36% | | | | | | | | 1132 | Feb 5 | | 95.70% | | | | | | | | 1133 | Feb 6 | | 94.97% | | | | | | | | 1134 | Feb 7 | | 101.73% | | | | | | | | 1135 | Feb 8 | | 103.25% | | | | | | | | 1136 | Feb 9 | | 100.81% | | | | | | | | 1137 | Feb 10 | | 104.96% | | | | | | | | 1138 | Feb 11 | | 106.20% | | | | | | | | 1139 | Feb 12 | | 106.10% | | | | | | | | 1140 | Feb 13 | | 103.58% | | | | | | | | 1141 | Feb 14 | | 103.36% | | | | | | | | 1142 | Feb 15 | | 104.00% | | | | | | | | 1143 | Feb 16 | | 102.80% | | | | | | | | 1144 | Feb 17 | | 101.69% | | | | | | | | 1145 | Feb 18 | | 105.27% | | | | | | | | 1146 | Feb 19 | | 105.78% | | | | | | | | 1147 | Feb 20 | | 111.02% | | | | | | | | 1148 | Feb 21 | | 106.04% | | | | | | | | 1149 | Feb 22 | | 102.97% | | | | | | | | 1150 | Feb 23 | | 101.08% | | | | | | | | 1151 | Feb 24 | | 100.62% | | | | | | | | 1152 | Feb 25 | | 99.66% | | | | | | | | 1153 | Feb 26 | | 97.07% | | | | | | | | 1154 | Feb 27 | | 94.31% | | | | | | | | 1155 | Feb 28 | | 92.44% | | | | | | | | 1156 | Mar 1 | | 90.80% | | | | | | | | 1157 | Mar 2 | | 91.05% | | | | | | | | 1158 | Mar 3 | | 93.88% | | | | | | | | 1159 | Mar 4 | | 92.24% | | | | | | | | 1160 | Mar 5 | | 93.61% | | | | | | | | 1161 | Mar 6 | | 91.99% | | | | | | | | 1162 | Mar 7 | | 90.62% | | | | | | | | 1163 | Mar 8 | | 91.22% | | | | | | | | 1164 | Mar 9 | | 90.23% | | | | | | | | 1165 | Mar 10 | | 87.83% | | | | | | | | 1166 | Mar 11 | | 86.40% | | | | | | | | 1167 | Mar 12 | | 87.09% | | | | | | | | 1168 | Mar 13 | | 88.21% | | | | | | | | 1169 | Mar 14 | | 89.05% | | | | | | | | 1170 | Mar 15 | | 90.08% | | | | | | | | 1171 | Mar 16 | | 91.16% | | | | | | | | 1172 | Mar 17 | | 98.94% | | | | | | | | 1173 | Mar 18 | | 103.66% | | | | | | | | 1174 | Mar 19 | | 112.36% | | | | | | | | 1175 | Mar 20 | | 122.74% | | | | | | | | 1176 | Mar 21 | | 128.79% | | | | | | | | 1177 | Mar 22 | | 128.30% | | | | | | | | 1178 | Mar 23 | | 129.19% | | | | | | | | 1179 | Mar 24 | | 129.90% | | | | | | | | 1180 | Mar 25 | | 122.54% | | | | | | | | 1181 | Mar 26 | | 123.22% | | | | | | | | 1182 | Mar 27 | | 126.36% | | | | | | | | 1183 | Mar 28 | | 128.50% | | | | | | | | 1184 | Mar 29 | | 131.73% | | | | | | | | 1185 | Mar 30 | | 132.85% | | | | | | | | 1186 | Mar 31 | | 133.13% | | | | | | | | 1187 | Apr 1 | | 133.36% | | | | | | | | 1188 | Apr 2 | | 137.66% | | | | | | | | 1189 | Apr 3 | | 139.78% | | | | | | | | 1190 | Apr 4 | | 138.86% | | | | | | | | 1191 | Apr 5 | | 138.57% | | | | | | | | 1192 | Apr 6 | | 139.12% | | | | | | | | 1193 | Apr 7 | | 127.33% | | | | | | | | 1194 | Apr 8 | | 124.37% | | | | | | | | 1195 | Apr 9 | | 125.88% | | | | | | | | 1196 | Apr 10 | | 126.86% | | | | | | | | 1197 | Apr 11 | | 132.47% | | | | | | | | 1198 | Apr 12 | | 133.25% | | | | | | | | 1199 | Apr 13 | | 134.58% | | | | | | | | 1200 | Apr 14 | | 128.63% | | | | | | | | 1201 | Apr 15 | | 130.91% | | | | | | | | 1202 | Apr 16 | | 129.45% | | | | | | | | 1203 | Apr 17 | | 127.55% | | | | | | | | 1204 | Apr 18 | | 126.13% | | | | | | | | 1205 | Apr 19 | | 127.71% | | | | | | | | 1206 | Apr 20 | | 127.81% | | | | | | | | 1207 | Apr 21 | | 135.76% | | | | | | | | 1208 | Apr 22 | | 137.31% | | | | | | | | 1209 | Apr 23 | | 141.58% | | | | | | | | 1210 | Apr 24 | | 148.88% | | | | | | | | 1211 | Apr 25 | | 149.32% | | | | | | | | 1212 | Apr 26 | | 148.23% | | | | | | | | 1213 | Apr 27 | | 149.00% | | | | | | | | 1214 | Apr 28 | | 151.42% | | | | | | | | 1215 | Apr 29 | | 144.93% | | | | | | | | 1216 | Apr 30 | | 143.50% | | | | | | | | 1217 | May 1 | | 142.44% | | | | | | | | 1218 | May 2 | | 139.87% | | | | | | | | 1219 | May 3 | | 138.58% | | | | | | | | 1220 | May 4 | | 137.84% | | | | | | | | 1221 | May 5 | | 143.55% | | | | | | | | 1222 | May 6 | | 149.41% | | | | | | | | 1223 | May 7 | | 147.94% | | | | | | | | 1224 | May 8 | | 146.20% | | | | | | | | 1225 | May 9 | | 160.03% | | | | | | | | 1226 | May 10 | | 161.43% | | | | | | | | 1227 | May 11 | | 160.39% | | | | | | | | 1228 | May 12 | | 160.34% | | | | | | | | 1229 | May 13 | | 156.28% | | | | | | | | 1230 | May 14 | | 158.87% | | | | | | | | 1231 | May 15 | | 162.81% | | | | | | | | 1232 | May 16 | | 164.77% | | | | | | | | 1233 | May 17 | | 164.24% | | | | | | | | 1234 | May 18 | | 166.48% | | | | | | | | 1235 | May 19 | | 171.72% | | | | | | | | 1236 | May 20 | | 168.85% | | | | | | | | 1237 | May 21 | | 167.31% | | | | | | | | 1238 | May 22 | | 167.97% | | | | | | | | 1239 | May 23 | | 165.99% | | | | | | | | 1240 | May 24 | | 162.23% | | | | | | | | 1241 | May 25 | | 162.43% | | | | | | | | 1242 | May 26 | | 163.23% | | | | | | | | 1243 | May 27 | | 178.30% | | | | | | | | 1244 | May 28 | | 181.01% | | | | | | | | 1245 | May 29 | | 179.81% | | | | | | | | 1246 | May 30 | | 184.21% | | | | | | | | 1247 | May 31 | | 186.10% | | | | | | | | 1248 | Jun 1 | | 187.47% | | | | | | | | 1249 | Jun 2 | | 193.93% | | | | | | | | 1250 | Jun 3 | | 187.41% | | | | | | | | 1251 | Jun 4 | | 190.25% | | | | | | | | 1252 | Jun 5 | | 193.52% | | | | | | | | 1253 | Jun 6 | | 190.30% | | | | | | | | 1254 | Jun 7 | | 190.19% | | | | | | | | 1255 | Jun 8 | | 189.94% | | | | | | | | 1256 | Jun 9 | | 184.12% | | | | | | | | 1257 | Jun 10 | | 186.50% | | | | | | | | 1258 | Jun 11 | | 185.23% | | | | | | | | 1259 | Jun 12 | | 189.71% | | | | | | | | 1260 | Jun 13 | | 190.04% | | | | | | | | 1261 | Jun 14 | | 190.42% | | | | | | | | 1262 | Jun 15 | | 193.45% | | | | | | | | 1263 | Jun 16 | | 193.51% | | | | | | | | 1264 | Jun 17 | | 190.77% | | | | | | | | 1265 | Jun 18 | | 193.84% | | | | | | | | 1266 | Jun 19 | | 194.78% | | | | | | | | 1267 | Jun 20 | | 194.28% | | | | | | | | 1268 | Jun 21 | | 192.51% | | | | | | | | 1269 | Jun 22 | | 193.64% | | | | | | | | 1270 | Jun 23 | | 187.28% | | | | | | | | 1271 | Jun 24 | | 189.68% | | | | | | | | 1272 | Jun 25 | | 191.74% | | | | | | | | 1273 | Jun 26 | | 187.29% | | | | | | | | 1274 | Jun 27 | | 193.22% | | | | | | | | 1275 | Jun 28 | | 193.34% | | | | | | | | 1276 | Jun 29 | | 193.98% | | | | | | | | 1277 | Jun 30 | | 194.29% | | | | | | | | 1278 | Jul 1 | | 196.12% | | | | | | | | 1279 | Jul 2 | | 201.77% | | | | | | | | 1280 | Jul 3 | | 208.94% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 210.13% | | | | | | | | 1283 | Jul 6 | | 209.77% | | | | | | | | 1284 | Jul 7 | | 217.42% | | | | | | | | 1285 | Jul 8 | | 223.46% | | | | | | | | 1286 | Jul 9 | | 227.48% | | | | | | | | 1287 | Jul 10 | | 223.97% | | | | | | | | 1288 | Jul 11 | | 221.26% | | | | | | | | 1289 | Jul 12 | | 224.83% | | | | | | | | 1290 | Jul 13 | | 224.16% | | | | | | | | 1291 | Jul 14 | | 226.89% | | | | | | | | 1292 | Jul 15 | | 222.90% | | | | | | | | 1293 | Jul 16 | | 223.42% | | | | | | | | 1294 | Jul 17 | | 211.95% | | | | | | | | 1295 | Jul 18 | | 211.27% | | | | | | | | 1296 | Jul 19 | | 215.59% | | | | | | | | 1297 | Jul 20 | | 212.34% | | | | | | | | 1298 | Jul 21 | | 213.63% | | | | | | | | 1299 | Jul 22 | | 214.38% | | | | | | | | 1300 | Jul 23 | | 222.66% | | | | | | | | 1301 | Jul 24 | | 223.24% | | | | | | | | 1302 | Jul 25 | | 218.90% | | | | | | | | 1303 | Jul 26 | | 221.41% | | | | | | | | 1304 | Jul 27 | | 214.90% | | | | | | | | 1305 | Jul 28 | | 216.38% | | | | | | | | 1306 | Jul 29 | | 220.77% | | | | | | | | 1307 | Jul 30 | | 223.15% | | | | | | | | 1308 | Jul 31 | | 225.78% | | | | | | | | 1309 | Aug 1 | | 227.26% | | | | | | | | 1310 | Aug 2 | | 229.92% | | | | | | | | 1311 | Aug 3 | | 226.79% | | | | | | | | 1312 | Aug 4 | | 224.49% | | | | | | | | 1313 | Aug 5 | | 219.93% | | | | | | | | 1314 | Aug 6 | | 222.75% | | | | | | | | 1315 | Aug 7 | | 222.76% | | | | | | | | 1316 | Aug 8 | | 220.52% | | | | | | | | 1317 | Aug 9 | | 222.97% | | | | | | | | 1318 | Aug 10 | | 222.67% | | | | | | | | 1319 | Aug 11 | | 229.26% | | | | | | | | 1320 | Aug 12 | | 218.74% | | | | | | | | 1321 | Aug 13 | | 225.05% | | | | | | | | 1322 | Aug 14 | | 216.39% | | | | | | | | 1323 | Aug 15 | | 216.10% | | | | | | | | 1324 | Aug 16 | | 210.52% | | | | | | | | 1325 | Aug 17 | | 215.41% | | | | | | | | 1326 | Aug 18 | | 204.70% | | | | | | | | 1327 | Aug 19 | | 198.68% | | | | | | | | 1328 | Aug 20 | | 205.34% | | | | | | | | 1329 | Aug 21 | | 207.65% | | | | | | | | 1330 | Aug 22 | | 206.92% | | | | | | | | 1331 | Aug 23 | | 213.01% | | | | | | | | 1332 | Aug 24 | | 211.94% | | | | | | | | 1333 | Aug 25 | | 209.51% | | | | | | | | 1334 | Aug 26 | | 213.43% | | | | | | | | 1335 | Aug 27 | | 218.73% | | | | | | | | 1336 | Aug 28 | | 216.89% | | | | | | | | 1337 | Aug 29 | | 220.47% | | | | | | | | 1338 | Aug 30 | | 220.55% | | | | | | | | 1339 | Aug 31 | | 224.06% | | | | | | | | 1340 | Sep 1 | | 221.15% | | | | | | | | 1341 | Sep 2 | | 217.94% | | | | | | | | 1342 | Sep 3 | | 218.78% | | | | | | | | 1343 | Sep 4 | | 223.75% | | | | | | | | 1344 | Sep 5 | | 219.06% | | | | | | | | 1345 | Sep 6 | | 216.44% | | | | | | | | 1346 | Sep 7 | | 218.47% | | | | | | | | 1347 | Sep 8 | | 220.40% | | | | | | | | 1348 | Sep 9 | | 219.27% | | | | | | | | 1349 | Sep 10 | | 207.07% | | | | | | | | 1350 | Sep 11 | | 208.45% | | | | | | | | 1351 | Sep 12 | | 208.18% | | | | | | | | 1352 | Sep 13 | | 209.57% | | | | | | | | 1353 | Sep 14 | | 212.47% | | | | | | | | 1354 | Sep 15 | | 214.15% | | | | | | | | 1355 | Sep 16 | | 214.06% | | | | | | | | 1356 | Sep 17 | | 212.56% | | | | | | | | 1357 | Sep 18 | | 212.89% | | | | | | | | 1358 | Sep 19 | | 213.14% | | | | | | | | 1359 | Sep 20 | | 215.57% | | | | | | | | 1360 | Sep 21 | | 212.94% | | | | | | | | 1361 | Sep 22 | | 209.05% | | | | | | | | 1362 | Sep 23 | | 206.54% | | | | | | | | 1363 | Sep 24 | | 205.22% | | | | | | | | 1364 | Sep 25 | | 201.41% | | | | | | | | 1365 | Sep 26 | | 199.74% | | | | | | | | 1366 | Sep 27 | | 197.17% | | | | | | | | 1367 | Sep 28 | | 195.59% | | | | | | | | 1368 | Sep 29 | | 195.59% | | | | | | | | 1369 | Sep 30 | | 195.25% | | | | | | | | 1370 | Oct 1 | | 195.70% | | | | | | | | 1371 | Oct 2 | | 197.97% | | | | | | | | 1372 | Oct 3 | | 196.22% | | | | | | | | 1373 | Oct 4 | | 197.08% | | | | | | | | 1374 | Oct 5 | | 202.88% | | | | | | | | 1375 | Oct 6 | | 204.26% | | | | | | | | 1376 | Oct 7 | | 205.60% | | | | | | | | 1377 | Oct 8 | | 206.95% | | | | | | | | 1378 | Oct 9 | | 209.78% | | | | | | | | 1379 | Oct 10 | | 207.47% | | | | | | | | 1380 | Oct 11 | | 208.48% | | | | | | | | 1381 | Oct 12 | | 209.07% | | | | | | | | 1382 | Oct 13 | | 215.33% | | | | | | | | 1383 | Oct 14 | | 218.86% | | | | | | | | 1384 | Oct 15 | | 219.02% | | | | | | | | 1385 | Oct 16 | | 220.34% | | | | | | | | 1386 | Oct 17 | | 225.47% | | | | | | | | 1387 | Oct 18 | | 224.48% | | | | | | | | 1388 | Oct 19 | | 221.50% | | | | | | | | 1389 | Oct 20 | | 222.74% | | | | | | | | 1390 | Oct 21 | | 223.98% | | | | | | | | 1391 | Oct 22 | | 229.64% | | | | | | | | 1392 | Oct 23 | | 229.42% | | | | | | | | 1393 | Oct 24 | | 228.34% | | | | | | | | 1394 | Oct 25 | | 225.89% | | | | | | | | 1395 | Oct 26 | | 231.97% | | | | | | | | 1396 | Oct 27 | | 237.62% | | | | | | | | 1397 | Oct 28 | | 236.19% | | | | | | | | 1398 | Oct 29 | | 240.41% | | | | | | | | 1399 | Oct 30 | | 241.40% | | | | | | | | 1400 | Oct 31 | | 238.04% | | | | | | | | 1401 | Nov 1 | | 236.41% | | | | | | | | 1402 | Nov 2 | | 248.82% | | | | | | | | 1403 | Nov 3 | | 255.10% | | | | | | | | 1404 | Nov 4 | | 246.51% | | | | | | | | 1405 | Nov 5 | | 241.72% | | | | | | | | 1406 | Nov 6 | | 240.06% | | | | | | | | 1407 | Nov 7 | | 235.70% | | | | | | | | 1408 | Nov 8 | | 235.97% | | | | | | | | 1409 | Nov 9 | | 222.93% | | | | | | | | 1410 | Nov 10 | | 218.72% | | | | | | | | 1411 | Nov 11 | | 215.58% | | | | | | | | 1412 | Nov 12 | | 212.71% | | | | | | | | 1413 | Nov 13 | | 220.49% | | | | | | | | 1414 | Nov 14 | | 220.17% | | | | | | | | 1415 | Nov 15 | | 222.20% | | | | | | | | 1416 | Nov 16 | | 226.87% | | | | | | | | 1417 | Nov 17 | | 222.54% | | | | | | | | 1418 | Nov 18 | | 219.95% | | | | | | | | 1419 | Nov 19 | | 219.06% | | | | | | | | 1420 | Nov 20 | | 219.13% | | | | | | | | 1421 | Nov 21 | | 217.67% | | | | | | | | 1422 | Nov 22 | | 213.80% | | | | | | | | 1423 | Nov 23 | | 213.82% | | | | | | | | 1424 | Nov 24 | | 221.44% | | | | | | | | 1425 | Nov 25 | | 221.43% | | | | | | | | 1426 | Nov 26 | | 224.29% | | | | | | | | 1427 | Nov 27 | | 225.94% | | | | | | | | 1428 | Nov 28 | | 232.31% | | | | | | | | 1429 | Nov 29 | | 237.26% | | | | | | | | 1430 | Nov 30 | | 241.03% | | | | | | | | 1431 | Dec 1 | | 245.85% | | | | | | | | 1432 | Dec 2 | | 242.83% | | | | | | | | 1433 | Dec 3 | | 241.11% | | | | | | | | 1434 | Dec 4 | | 237.25% | | | | | | | | 1435 | Dec 5 | | 235.12% | | | | | | | | 1436 | Dec 6 | | 236.98% | | | | | | | | 1437 | Dec 7 | | 238.71% | | | | | | | | 1438 | Dec 8 | | 239.74% | | | | | | | | 1439 | Dec 9 | | 239.70% | | | | | | | | 1440 | Dec 10 | | 240.65% | | | | | | | | 1441 | Dec 11 | | 237.54% | | | | | | | | 1442 | Dec 12 | | 233.33% | | | | | | | | 1443 | Dec 13 | | 237.40% | | | | | | | | 1444 | Dec 14 | | 237.97% | | | | | | | | 1445 | Dec 15 | | 234.48% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance