SCHW Context
Clean markdown summary ready to paste into your AI tools.
# SCHW — Historical Seasonality Asset: **Charles Schwab Corporation (The** (SCHW) Price: 93.37 Historical data range: 1988 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1988 – 2025 | | Full Seasons | 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1988 – 2023 | | Election | 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1988 – 2024 | | Post-Election | 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1989 – 2025 | | Mid-Term | 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1990 – 2022 | | Pre-Election | 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1991 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 19.83% | 18.40% | 12.00 | 100% | 52.89% | 2.57% | 52.89% | | Full Seasons | 127.36% | 117.42% | 102.48 | 97% | 375.56% | -3.43% | 375.56% | | Election | 7.51% | 5.40% | 8.15 | 86% | 30.74% | -3.29% | 29.91% | | Post-Election | 43.55% | 42.11% | 25.04 | 100% | 92.36% | 6.09% | 89.99% | | Mid-Term | -4.10% | -4.71% | 7.93 | 30% | 18.76% | -16.33% | 15.28% | | Pre-Election | 31.09% | 32.90% | 16.30 | 100% | 65.76% | 0.19% | 65.76% | | Trump Presidency Years | 9.21% | 7.54% | 10.63 | 78% | 36.31% | -7.71% | 32.76% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 2.57% | 0.03% | -0.57% | 7.01% | 3.30% | 0.93% | -1.01% | | | 4 | Jan 4 | 3.22% | -2.00% | -2.23% | 6.95% | 6.13% | 1.96% | 0.74% | | | 5 | Jan 5 | 3.27% | -0.73% | -1.07% | 6.09% | 6.28% | 1.54% | 0.73% | 2.14% | | 6 | Jan 6 | 4.80% | 0.02% | -0.33% | 9.36% | 5.82% | 3.70% | -0.19% | 1.97% | | 7 | Jan 7 | 5.42% | 1.24% | 0.89% | 10.57% | 5.85% | 3.50% | -2.68% | 0.35% | | 8 | Jan 8 | 5.05% | -0.12% | -0.19% | 9.53% | 5.86% | 4.45% | -2.11% | -0.23% | | 9 | Jan 9 | 4.90% | 0.18% | -0.16% | 7.95% | 5.00% | 5.89% | -1.73% | -1.38% | | 10 | Jan 10 | 4.69% | -0.06% | -0.55% | 8.21% | 3.93% | 6.28% | -2.00% | | | 11 | Jan 11 | 4.91% | -0.58% | -1.12% | 9.01% | 4.30% | 6.64% | -2.01% | | | 12 | Jan 12 | 4.83% | -0.74% | -1.26% | 8.97% | 4.58% | 6.14% | -1.08% | 0.32% | | 13 | Jan 13 | 4.68% | -1.02% | -1.54% | 9.82% | 3.65% | 5.67% | -2.73% | -0.38% | | 14 | Jan 14 | 5.17% | 0.02% | -0.51% | 11.03% | 3.48% | 5.33% | -2.41% | 0.34% | | 15 | Jan 15 | 5.40% | 0.21% | -0.32% | 11.97% | 1.73% | 6.84% | -2.76% | 1.17% | | 16 | Jan 16 | 6.06% | 2.26% | 1.14% | 11.06% | 1.71% | 8.69% | -1.08% | 2.22% | | 17 | Jan 17 | 6.10% | 2.28% | 0.93% | 11.49% | 2.31% | 8.05% | -1.33% | | | 18 | Jan 18 | 5.32% | 1.18% | -0.16% | 12.11% | -0.01% | 7.88% | -0.92% | | | 19 | Jan 19 | 5.65% | 3.02% | 1.63% | 13.20% | -0.40% | 6.34% | -0.70% | | | 20 | Jan 20 | 5.02% | 1.75% | 0.38% | 12.27% | -0.73% | 6.59% | -3.18% | -0.57% | | 21 | Jan 21 | 3.97% | 0.30% | -1.05% | 14.22% | -1.29% | 2.08% | -2.02% | 0.22% | | 22 | Jan 22 | 3.50% | 2.25% | 0.60% | 13.81% | -3.25% | 0.19% | -1.20% | 2.44% | | 23 | Jan 23 | 3.99% | 3.85% | 2.02% | 14.60% | -4.10% | 0.66% | -0.91% | 0.60% | | 24 | Jan 24 | 4.00% | 2.75% | 0.99% | 15.24% | -4.56% | 1.64% | -0.76% | | | 25 | Jan 25 | 4.16% | 0.42% | -0.92% | 16.67% | -4.38% | 2.76% | -1.15% | | | 26 | Jan 26 | 4.61% | 0.47% | -0.80% | 16.20% | -3.86% | 4.42% | -0.62% | 1.35% | | 27 | Jan 27 | 4.32% | -0.92% | -2.18% | 16.85% | -4.52% | 4.77% | -0.70% | 2.12% | | 28 | Jan 28 | 4.51% | -2.05% | -3.29% | 18.60% | -3.70% | 4.23% | -1.91% | 1.87% | | 29 | Jan 29 | 3.61% | -1.70% | -3.01% | 16.36% | -5.70% | 4.25% | -1.29% | 1.87% | | 30 | Jan 30 | 4.11% | -0.56% | -1.95% | 16.34% | -4.87% | 4.29% | -1.67% | 2.31% | | 31 | Jan 31 | 4.97% | -0.22% | -1.98% | 16.47% | -4.31% | 7.06% | -2.59% | | | 32 | Feb 1 | 6.43% | 0.23% | -1.75% | 19.71% | -3.08% | 8.40% | -2.25% | | | 33 | Feb 2 | 5.59% | -0.09% | -1.86% | 17.30% | -3.83% | 8.18% | -5.10% | 3.54% | | 34 | Feb 3 | 5.55% | -0.08% | -1.85% | 16.94% | -5.16% | 9.95% | -3.93% | 2.13% | | 35 | Feb 4 | 6.03% | 2.18% | 0.37% | 18.23% | -6.10% | 8.90% | -3.41% | 2.27% | | 36 | Feb 5 | 5.38% | 0.74% | -0.98% | 17.97% | -6.72% | 8.82% | -5.03% | 0.42% | | 37 | Feb 6 | 6.10% | 0.78% | -1.06% | 18.71% | -5.16% | 9.56% | -4.58% | 3.46% | | 38 | Feb 7 | 5.94% | 0.99% | -0.76% | 18.00% | -5.06% | 9.07% | -5.23% | | | 39 | Feb 8 | 5.73% | -0.10% | -1.61% | 18.32% | -4.91% | 8.68% | -7.09% | | | 40 | Feb 9 | 5.29% | -1.07% | -2.23% | 17.92% | -4.29% | 7.02% | -6.06% | 5.55% | | 41 | Feb 10 | 4.84% | -1.47% | -2.62% | 15.56% | -3.83% | 7.81% | -7.71% | -2.28% | | 42 | Feb 11 | 5.65% | -0.21% | -1.38% | 15.91% | -4.09% | 9.75% | -7.60% | -6.03% | | 43 | Feb 12 | 6.30% | 0.01% | -0.97% | 18.07% | -3.79% | 9.44% | -6.20% | -6.39% | | 44 | Feb 13 | 6.35% | -0.21% | -1.54% | 18.49% | -2.98% | 9.12% | -6.33% | -7.42% | | 45 | Feb 14 | 6.97% | -0.68% | -1.88% | 18.65% | -1.89% | 10.66% | -6.03% | | | 46 | Feb 15 | 7.47% | -0.87% | -1.53% | 18.76% | -1.70% | 11.90% | -4.40% | | | 47 | Feb 16 | 7.79% | 0.83% | -0.18% | 16.59% | -1.24% | 13.46% | -4.11% | | | 48 | Feb 17 | 7.56% | 3.11% | 2.08% | 15.67% | -3.24% | 13.23% | -2.28% | -8.05% | | 49 | Feb 18 | 8.10% | 2.19% | 1.17% | 17.35% | -2.46% | 14.14% | -2.22% | -5.78% | | 50 | Feb 19 | 7.62% | 1.07% | 0.07% | 17.00% | -2.94% | 14.35% | -1.14% | -7.27% | | 51 | Feb 20 | 6.88% | 1.18% | -0.06% | 14.29% | -2.03% | 12.79% | -1.75% | -7.11% | | 52 | Feb 21 | 6.12% | 0.91% | -0.14% | 12.53% | -2.68% | 12.15% | -2.13% | | | 53 | Feb 22 | 6.82% | 1.98% | 0.88% | 12.88% | -2.45% | 13.38% | -1.88% | | | 54 | Feb 23 | 6.16% | 3.11% | 1.79% | 9.32% | -2.57% | 13.38% | -2.25% | -8.38% | | 55 | Feb 24 | 6.15% | 1.90% | 0.60% | 11.53% | -2.85% | 12.13% | -3.09% | -8.01% | | 56 | Feb 25 | 6.65% | 2.51% | 1.21% | 11.48% | -2.37% | 13.13% | -3.10% | -5.81% | | 57 | Feb 26 | 7.84% | 6.45% | 4.60% | 11.47% | -2.28% | 13.68% | -1.48% | -3.66% | | 58 | Feb 27 | 7.80% | 6.89% | 5.19% | 12.31% | -2.76% | 12.50% | -0.93% | -5.96% | | 59 | Feb 28 | 7.35% | 6.06% | 4.56% | 10.53% | -2.63% | 12.92% | -1.72% | | | 60 | Feb 29 | 8.17% | 8.43% | 6.82% | 11.90% | -2.67% | 12.55% | -0.46% | | | 61 | Mar 1 | 9.19% | 11.68% | 9.50% | 11.94% | -1.58% | 12.53% | 0.59% | -5.67% | | 62 | Mar 2 | 9.32% | 12.17% | 9.97% | 11.45% | -2.27% | 14.01% | 0.62% | -5.92% | | 63 | Mar 3 | 9.08% | 11.28% | 9.11% | 10.74% | -1.10% | 13.49% | -1.02% | -5.13% | | 64 | Mar 4 | 10.06% | 11.80% | 9.79% | 11.32% | 0.29% | 14.81% | 0.24% | -5.75% | | 65 | Mar 5 | 10.78% | 10.30% | 8.63% | 12.88% | 2.45% | 15.20% | 0.06% | -5.93% | | 66 | Mar 6 | 9.97% | 8.85% | 7.41% | 13.11% | 1.97% | 13.44% | -0.69% | | | 67 | Mar 7 | 10.44% | 8.97% | 7.53% | 13.69% | 3.66% | 12.77% | -0.38% | | | 68 | Mar 8 | 9.04% | 7.08% | 5.70% | 12.69% | 4.02% | 9.28% | -0.50% | -6.77% | | 69 | Mar 9 | 8.71% | 6.09% | 4.72% | 14.10% | 4.21% | 6.95% | -1.98% | -7.96% | | 70 | Mar 10 | 10.24% | 9.74% | 8.33% | 15.09% | 5.31% | 6.96% | -1.05% | -8.45% | | 71 | Mar 11 | 10.29% | 11.06% | 9.43% | 14.57% | 4.17% | 7.45% | 0.64% | -9.87% | | 72 | Mar 12 | 9.50% | 8.13% | 6.85% | 15.95% | 3.63% | 6.19% | 0.36% | -8.07% | | 73 | Mar 13 | 10.84% | 11.51% | 9.85% | 15.79% | 4.08% | 8.12% | 1.53% | | | 74 | Mar 14 | 10.61% | 10.20% | 8.62% | 16.01% | 3.39% | 8.92% | 1.07% | | | 75 | Mar 15 | 11.03% | 10.19% | 8.72% | 14.92% | 6.27% | 8.31% | 1.68% | -7.51% | | 76 | Mar 16 | 11.14% | 8.94% | 7.49% | 14.28% | 7.01% | 10.28% | 0.45% | -7.21% | | 77 | Mar 17 | 13.02% | 13.30% | 11.79% | 14.57% | 8.48% | 11.39% | 1.62% | -7.85% | | 78 | Mar 18 | 12.87% | 13.69% | 12.20% | 13.90% | 8.31% | 11.11% | 2.47% | -7.15% | | 79 | Mar 19 | 12.01% | 11.42% | 10.51% | 12.69% | 7.86% | 11.08% | 2.01% | -6.49% | | 80 | Mar 20 | 12.10% | 11.93% | 11.24% | 10.94% | 7.61% | 12.69% | 1.09% | | | 81 | Mar 21 | 11.19% | 11.65% | 11.59% | 9.30% | 7.21% | 10.95% | -0.29% | | | 82 | Mar 22 | 11.00% | 11.71% | 11.59% | 11.22% | 5.88% | 9.42% | -1.23% | -5.86% | | 83 | Mar 23 | 10.51% | 11.50% | 11.37% | 10.34% | 5.90% | 8.55% | -1.13% | -5.48% | | 84 | Mar 24 | 11.70% | 13.32% | 13.19% | 13.04% | 4.88% | 9.74% | -0.71% | -6.16% | | 85 | Mar 25 | 12.84% | 15.79% | 15.25% | 13.68% | 5.01% | 11.42% | 0.22% | -6.68% | | 86 | Mar 26 | 12.17% | 15.24% | 14.70% | 12.15% | 4.04% | 11.80% | -1.15% | -8.76% | | 87 | Mar 27 | 11.36% | 11.65% | 11.95% | 12.19% | 3.42% | 11.98% | -0.54% | | | 88 | Mar 28 | 10.85% | 10.74% | 11.16% | 11.22% | 2.88% | 12.34% | -0.03% | | | 89 | Mar 29 | 10.58% | 11.45% | 11.87% | 11.19% | 1.62% | 11.88% | 0.70% | -8.07% | | 90 | Mar 30 | 10.62% | 11.25% | 11.67% | 12.25% | 0.74% | 11.84% | 0.82% | -7.16% | | 91 | Mar 31 | 10.25% | 9.78% | 10.20% | 11.68% | 0.20% | 13.18% | 1.45% | -8.76% | | 92 | Apr 1 | 10.31% | 9.87% | 10.29% | 11.56% | -1.46% | 15.35% | 1.37% | -7.37% | | 93 | Apr 2 | 9.70% | 9.23% | 9.54% | 10.26% | -1.62% | 15.23% | 0.45% | | | 94 | Apr 3 | 8.88% | 9.10% | 9.41% | 8.55% | -2.45% | 14.70% | -0.94% | | | 95 | Apr 4 | 9.13% | 5.13% | 5.98% | 10.80% | -1.37% | 15.69% | -1.52% | | | 96 | Apr 5 | 9.46% | 5.42% | 6.37% | 9.80% | -0.35% | 16.72% | -2.55% | -8.14% | | 97 | Apr 6 | 10.99% | 9.95% | 10.93% | 10.51% | -0.92% | 18.46% | -1.70% | -7.79% | | 98 | Apr 7 | 10.37% | 7.23% | 8.19% | 10.55% | -0.37% | 18.32% | -3.27% | -4.47% | | 99 | Apr 8 | 11.45% | 7.05% | 8.12% | 13.97% | 0.09% | 19.22% | -1.62% | -3.91% | | 100 | Apr 9 | 12.59% | 7.30% | 8.31% | 14.91% | 0.68% | 21.88% | -1.87% | -6.35% | | 101 | Apr 10 | 12.00% | 5.50% | 6.50% | 15.79% | -0.61% | 21.77% | -1.78% | | | 102 | Apr 11 | 12.73% | 5.14% | 6.08% | 17.52% | -0.51% | 23.49% | -1.07% | | | 103 | Apr 12 | 13.76% | 5.61% | 6.37% | 18.13% | -0.06% | 26.60% | -1.79% | -4.38% | | 104 | Apr 13 | 12.98% | 3.44% | 4.18% | 18.57% | -0.16% | 25.54% | 0.28% | -2.81% | | 105 | Apr 14 | 11.35% | 0.58% | 1.30% | 18.21% | -1.25% | 23.64% | 0.30% | -0.95% | | 106 | Apr 15 | 10.77% | 0.63% | 1.56% | 15.27% | -0.26% | 22.65% | 1.19% | -8.50% | | 107 | Apr 16 | 10.82% | -0.19% | 1.23% | 15.02% | -0.57% | 23.89% | 2.56% | -8.84% | | 108 | Apr 17 | 11.45% | 2.48% | 3.35% | 19.85% | -4.09% | 23.28% | 1.22% | | | 109 | Apr 18 | 11.64% | 4.93% | 5.56% | 20.10% | -3.78% | 20.39% | 2.62% | | | 110 | Apr 19 | 11.15% | 4.57% | 5.34% | 17.01% | -3.65% | 21.75% | 3.62% | -7.98% | | 111 | Apr 20 | 11.77% | 4.15% | 4.92% | 17.34% | -2.81% | 23.82% | 3.15% | -9.15% | | 112 | Apr 21 | 11.99% | 4.39% | 5.17% | 16.88% | -2.57% | 24.94% | 3.87% | -9.40% | | 113 | Apr 22 | 12.24% | 5.01% | 5.86% | 18.01% | -3.91% | 25.42% | 5.06% | -12.16% | | 114 | Apr 23 | 12.25% | 6.10% | 7.00% | 19.05% | -4.54% | 23.71% | 5.66% | -12.57% | | 115 | Apr 24 | 12.60% | 7.32% | 8.05% | 19.39% | -4.30% | 23.40% | 6.19% | | | 116 | Apr 25 | 12.33% | 8.69% | 9.17% | 19.30% | -5.76% | 22.92% | 6.49% | | | 117 | Apr 26 | 12.54% | 8.23% | 8.80% | 20.68% | -6.34% | 23.46% | 6.36% | -10.34% | | 118 | Apr 27 | 12.61% | 9.08% | 9.65% | 20.86% | -6.92% | 23.22% | 6.15% | -10.27% | | 119 | Apr 28 | 12.98% | 7.93% | 8.49% | 24.38% | -6.90% | 22.26% | 6.33% | -9.95% | | 120 | Apr 29 | 13.38% | 8.45% | 8.88% | 25.13% | -5.57% | 21.01% | 5.65% | -9.47% | | 121 | Apr 30 | 12.69% | 6.93% | 7.44% | 23.85% | -5.49% | 20.92% | 5.86% | -9.57% | | 122 | May 1 | 13.70% | 7.73% | 8.26% | 25.36% | -5.51% | 22.91% | 6.77% | | | 123 | May 2 | 13.41% | 6.63% | 7.47% | 25.73% | -5.41% | 22.06% | 7.39% | | | 124 | May 3 | 14.02% | 7.04% | 7.96% | 27.28% | -4.61% | 21.40% | 7.28% | -9.63% | | 125 | May 4 | 14.38% | 6.04% | 6.95% | 28.36% | -4.78% | 23.27% | 6.78% | -8.72% | | 126 | May 5 | 12.94% | 5.40% | 6.31% | 28.37% | -8.35% | 22.04% | 6.56% | -8.97% | | 127 | May 6 | 12.22% | 4.64% | 5.78% | 26.83% | -8.92% | 21.79% | 6.98% | -11.59% | | 128 | May 7 | 12.83% | 3.96% | 4.93% | 27.99% | -6.25% | 21.15% | 6.94% | -12.15% | | 129 | May 8 | 12.77% | 3.01% | 4.28% | 28.30% | -6.67% | 21.92% | 7.97% | | | 130 | May 9 | 13.29% | 2.32% | 3.55% | 29.67% | -5.50% | 22.18% | 7.74% | | | 131 | May 10 | 14.04% | 3.00% | 4.27% | 28.79% | -5.37% | 25.57% | 8.83% | -12.92% | | 132 | May 11 | 13.90% | 2.53% | 3.79% | 27.95% | -5.43% | 26.72% | 8.65% | -10.59% | | 133 | May 12 | 13.77% | 3.28% | 4.55% | 27.20% | -4.56% | 24.76% | 7.60% | -9.61% | | 134 | May 13 | 13.51% | 1.84% | 3.04% | 28.44% | -4.06% | 23.79% | 7.27% | -11.33% | | 135 | May 14 | 13.78% | 0.42% | 2.27% | 30.08% | -4.77% | 25.04% | 7.88% | -9.90% | | 136 | May 15 | 14.25% | 0.98% | 3.06% | 30.83% | -4.89% | 25.58% | 9.06% | | | 137 | May 16 | 14.89% | 1.58% | 3.46% | 30.48% | -3.33% | 26.18% | 7.54% | | | 138 | May 17 | 14.81% | 0.05% | 2.28% | 31.54% | -4.56% | 28.15% | 8.09% | -8.40% | | 139 | May 18 | 15.13% | 1.63% | 3.88% | 32.41% | -4.39% | 26.09% | 10.01% | -8.98% | | 140 | May 19 | 14.07% | -0.17% | 2.05% | 33.11% | -6.03% | 25.02% | 9.87% | -10.66% | | 141 | May 20 | 14.29% | 0.20% | 2.36% | 32.66% | -5.63% | 25.53% | 10.15% | -10.37% | | 142 | May 21 | 14.25% | 0.00% | 2.23% | 33.23% | -6.16% | 25.59% | 10.13% | -10.62% | | 143 | May 22 | 14.20% | 0.29% | 1.81% | 33.45% | -5.90% | 25.33% | 8.58% | | | 144 | May 23 | 13.38% | -0.77% | 0.32% | 34.26% | -6.96% | 24.25% | 7.76% | | | 145 | May 24 | 13.09% | -1.29% | -0.14% | 33.48% | -6.73% | 24.01% | 8.49% | | | 146 | May 25 | 13.78% | -2.09% | -0.96% | 35.32% | -6.60% | 25.95% | 9.39% | -11.37% | | 147 | May 26 | 14.55% | -1.40% | -0.26% | 35.26% | -5.76% | 27.80% | 9.29% | -15.13% | | 148 | May 27 | 16.17% | 0.60% | 1.77% | 37.91% | -5.61% | 29.09% | 9.24% | -15.38% | | 149 | May 28 | 16.00% | 0.60% | 1.42% | 37.98% | -6.46% | 29.95% | 7.55% | -13.40% | | 150 | May 29 | 16.17% | 1.86% | 2.42% | 37.21% | -7.39% | 31.19% | 7.37% | | | 151 | May 30 | 17.00% | 2.58% | 3.39% | 38.33% | -6.90% | 32.02% | 7.17% | | | 152 | May 31 | 17.91% | 4.26% | 5.14% | 39.83% | -6.08% | 31.16% | 8.84% | -12.02% | | 153 | Jun 1 | 18.93% | 4.54% | 5.42% | 40.67% | -4.05% | 31.99% | 8.33% | -13.14% | | 154 | Jun 2 | 19.26% | 6.79% | 7.68% | 40.08% | -4.71% | 31.81% | 8.34% | -14.15% | | 155 | Jun 3 | 19.91% | 6.99% | 7.70% | 39.81% | -4.58% | 35.18% | 8.00% | -12.76% | | 156 | Jun 4 | 20.52% | 7.39% | 7.96% | 40.13% | -3.79% | 36.21% | 7.67% | -11.92% | | 157 | Jun 5 | 20.77% | 8.70% | 9.60% | 39.37% | -4.27% | 36.69% | 9.14% | | | 158 | Jun 6 | 20.53% | 8.58% | 9.47% | 39.17% | -5.12% | 37.19% | 8.92% | | | 159 | Jun 7 | 20.23% | 8.03% | 8.93% | 39.44% | -4.93% | 35.82% | 9.34% | -12.68% | | 160 | Jun 8 | 19.94% | 7.22% | 8.11% | 40.50% | -5.55% | 35.03% | 10.66% | -11.99% | | 161 | Jun 9 | 19.13% | 4.50% | 5.36% | 40.46% | -5.79% | 35.45% | 10.50% | -11.50% | | 162 | Jun 10 | 18.44% | 3.66% | 4.66% | 40.81% | -7.49% | 35.21% | 9.75% | -12.06% | | 163 | Jun 11 | 16.90% | 0.52% | 1.86% | 41.81% | -9.69% | 33.56% | 9.47% | -9.68% | | 164 | Jun 12 | 16.45% | 1.31% | 2.57% | 41.75% | -11.92% | 33.94% | 9.46% | | | 165 | Jun 13 | 15.64% | 2.54% | 3.61% | 39.60% | -12.17% | 31.26% | 8.32% | | | 166 | Jun 14 | 15.54% | 3.32% | 4.25% | 38.39% | -12.16% | 31.11% | 7.75% | -9.83% | | 167 | Jun 15 | 16.10% | 4.49% | 5.43% | 38.43% | -12.63% | 32.90% | 8.85% | -7.13% | | 168 | Jun 16 | 16.63% | 4.23% | 5.17% | 39.24% | -11.09% | 32.63% | 8.56% | -6.30% | | 169 | Jun 17 | 16.10% | 3.10% | 4.09% | 38.74% | -11.37% | 32.76% | 8.49% | -9.09% | | 170 | Jun 18 | 15.60% | 2.45% | 3.54% | 39.68% | -12.38% | 31.77% | 8.07% | | | 171 | Jun 19 | 15.79% | 3.15% | 4.24% | 39.60% | -12.59% | 32.18% | 7.88% | | | 172 | Jun 20 | 16.59% | 2.01% | 3.23% | 40.61% | -12.81% | 36.49% | 8.08% | | | 173 | Jun 21 | 16.20% | 1.15% | 2.61% | 40.49% | -12.92% | 35.70% | 7.79% | -8.76% | | 174 | Jun 22 | 15.95% | 2.20% | 3.67% | 39.90% | -13.95% | 35.13% | 7.39% | -7.63% | | 175 | Jun 23 | 15.82% | 2.58% | 4.06% | 40.67% | -13.96% | 33.02% | 8.17% | -9.39% | | 176 | Jun 24 | 15.25% | 0.76% | 2.65% | 41.52% | -14.56% | 32.45% | 5.52% | -11.33% | | 177 | Jun 25 | 15.41% | 1.19% | 2.91% | 42.11% | -14.47% | 32.16% | 5.47% | -10.11% | | 178 | Jun 26 | 15.32% | -0.74% | 1.10% | 41.83% | -13.61% | 33.01% | 5.62% | | | 179 | Jun 27 | 15.57% | -2.30% | -0.21% | 43.92% | -14.14% | 34.76% | 4.05% | | | 180 | Jun 28 | 15.36% | -2.12% | -0.02% | 41.64% | -14.67% | 36.81% | 4.43% | -10.23% | | 181 | Jun 29 | 16.16% | -0.23% | 1.91% | 41.52% | -15.05% | 38.77% | 5.93% | -8.52% | | 182 | Jun 30 | 16.91% | 0.17% | 2.31% | 41.52% | -14.11% | 40.45% | 6.42% | -5.04% | | 183 | Jul 1 | 17.35% | 0.95% | 2.97% | 41.04% | -14.11% | 42.22% | 6.00% | -3.83% | | 184 | Jul 2 | 17.76% | 0.91% | 3.08% | 41.61% | -13.65% | 42.81% | 6.20% | | | 185 | Jul 3 | 17.31% | 0.43% | 2.68% | | | | 6.17% | | | 186 | Jul 4 | 17.64% | | | 44.15% | -13.77% | 42.04% | 6.15% | | | 187 | Jul 5 | 17.19% | -1.74% | 0.61% | 44.11% | -13.58% | 42.21% | 5.51% | -0.24% | | 188 | Jul 6 | 17.85% | -2.26% | 0.08% | 45.39% | -13.65% | 45.14% | 6.29% | 1.05% | | 189 | Jul 7 | 17.59% | -2.89% | -0.56% | 45.66% | -13.86% | 44.84% | 6.13% | 0.83% | | 190 | Jul 8 | 17.93% | -2.59% | -0.28% | 46.17% | -14.60% | 46.82% | 7.30% | 1.03% | | 191 | Jul 9 | 17.08% | -3.43% | -0.78% | 46.44% | -16.00% | 45.29% | 7.35% | 2.23% | | 192 | Jul 10 | 16.79% | -3.16% | -0.51% | 44.78% | -16.28% | 45.59% | 7.03% | | | 193 | Jul 11 | 17.52% | -3.25% | -0.32% | 46.95% | -15.83% | 45.98% | 7.41% | | | 194 | Jul 12 | 18.55% | -2.11% | 0.55% | 48.33% | -14.48% | 45.95% | 8.19% | 1.50% | | 195 | Jul 13 | 18.36% | -2.64% | 0.01% | 47.48% | -14.39% | 46.76% | 7.92% | 0.23% | | 196 | Jul 14 | 19.56% | -1.28% | 1.41% | 50.07% | -14.43% | 47.84% | 8.31% | 1.91% | | 197 | Jul 15 | 19.45% | -0.58% | 1.98% | 46.86% | -13.27% | 47.82% | 9.13% | 1.92% | | 198 | Jul 16 | 20.41% | 1.00% | 1.90% | 49.78% | -11.50% | 47.01% | 7.86% | 0.69% | | 199 | Jul 17 | 21.54% | 1.59% | 1.62% | 51.73% | -11.01% | 50.21% | 7.97% | | | 200 | Jul 18 | 21.57% | 2.54% | 2.09% | 53.41% | -11.01% | 47.99% | 7.27% | | | 201 | Jul 19 | 21.39% | 1.43% | 1.09% | 54.86% | -11.16% | 47.37% | 7.18% | 1.66% | | 202 | Jul 20 | 21.56% | 3.69% | 3.34% | 53.87% | -11.39% | 46.05% | 7.93% | -0.90% | | 203 | Jul 21 | 21.40% | 2.78% | 2.44% | 54.47% | -11.48% | 46.23% | 7.90% | -0.07% | | 204 | Jul 22 | 20.81% | 3.16% | 3.32% | 55.15% | -14.15% | 44.98% | 9.40% | 0.74% | | 205 | Jul 23 | 20.85% | 2.04% | 2.45% | 53.61% | -12.67% | 45.69% | 10.22% | 1.09% | | 206 | Jul 24 | 20.41% | 0.31% | 0.72% | 53.83% | -12.81% | 46.05% | 10.44% | | | 207 | Jul 25 | 20.58% | 1.48% | 2.21% | 54.69% | -13.97% | 45.85% | 11.03% | | | 208 | Jul 26 | 21.16% | 1.69% | 2.47% | 56.69% | -13.55% | 45.54% | 11.35% | 3.29% | | 209 | Jul 27 | 21.95% | 1.98% | 2.77% | 57.97% | -12.75% | 46.37% | 11.77% | 5.06% | | 210 | Jul 28 | 21.95% | 1.06% | 1.85% | 58.10% | -11.01% | 44.86% | 11.48% | 3.57% | | 211 | Jul 29 | 22.35% | 3.32% | 3.59% | 58.96% | -11.91% | 44.28% | 10.09% | 3.43% | | 212 | Jul 30 | 21.96% | 3.06% | 3.28% | 59.95% | -13.77% | 44.61% | 9.95% | 4.34% | | 213 | Jul 31 | 21.59% | 3.91% | 4.07% | 60.44% | -14.18% | 41.99% | 8.60% | | | 214 | Aug 1 | 20.97% | 4.56% | 4.29% | 60.22% | -14.41% | 39.36% | 7.39% | | | 215 | Aug 2 | 20.09% | 4.37% | 4.05% | 59.21% | -14.33% | 36.08% | 6.87% | 4.96% | | 216 | Aug 3 | 19.90% | 5.42% | 5.10% | 58.30% | -14.85% | 35.37% | 8.23% | 5.44% | | 217 | Aug 4 | 19.96% | 6.38% | 6.06% | 58.73% | -16.12% | 35.81% | 6.42% | 7.09% | | 218 | Aug 5 | 20.23% | 6.61% | 6.03% | 60.33% | -16.23% | 35.83% | 7.55% | 6.74% | | 219 | Aug 6 | 20.03% | 5.54% | 5.24% | 60.75% | -15.87% | 35.11% | 6.61% | 6.68% | | 220 | Aug 7 | 20.20% | 5.98% | 5.48% | 60.50% | -14.86% | 34.14% | 6.54% | | | 221 | Aug 8 | 20.55% | 6.40% | 5.97% | 62.45% | -14.39% | 32.73% | 6.34% | | | 222 | Aug 9 | 19.59% | 6.49% | 6.01% | 60.68% | -15.16% | 30.96% | 5.36% | 7.06% | | 223 | Aug 10 | 19.07% | 6.02% | 5.55% | 59.19% | -15.07% | 30.55% | 5.05% | 6.78% | | 224 | Aug 11 | 20.23% | 7.56% | 7.08% | 58.79% | -14.01% | 32.61% | 5.42% | 8.40% | | 225 | Aug 12 | 19.81% | 6.39% | 5.93% | 56.87% | -14.43% | 34.97% | 4.92% | 9.11% | | 226 | Aug 13 | 19.61% | 5.76% | 5.57% | 57.49% | -14.28% | 33.81% | 5.45% | 10.46% | | 227 | Aug 14 | 20.27% | 7.09% | 7.40% | 55.79% | -13.80% | 35.14% | 5.83% | | | 228 | Aug 15 | 20.34% | 6.80% | 7.12% | 54.42% | -13.23% | 36.09% | 6.76% | | | 229 | Aug 16 | 21.25% | 9.93% | 9.88% | 52.54% | -12.88% | 37.94% | 6.01% | 9.95% | | 230 | Aug 17 | 20.96% | 10.15% | 10.10% | 52.87% | -12.47% | 35.08% | 5.85% | 11.04% | | 231 | Aug 18 | 19.93% | 9.45% | 9.40% | 53.17% | -13.05% | 31.70% | 6.33% | 10.25% | | 232 | Aug 19 | 19.80% | 9.16% | 9.15% | 53.99% | -13.23% | 30.89% | 6.47% | 9.16% | | 233 | Aug 20 | 19.35% | 8.69% | 8.58% | 53.62% | -13.39% | 30.19% | 5.82% | 11.66% | | 234 | Aug 21 | 19.39% | 9.33% | 9.06% | 53.20% | -13.71% | 30.62% | 6.47% | | | 235 | Aug 22 | 19.55% | 9.97% | 9.53% | 53.93% | -14.93% | 31.99% | 5.13% | | | 236 | Aug 23 | 19.70% | 8.58% | 8.38% | 56.63% | -14.45% | 30.78% | 5.51% | 13.00% | | 237 | Aug 24 | 20.30% | 8.50% | 8.29% | 58.75% | -13.59% | 30.22% | 5.53% | 11.63% | | 238 | Aug 25 | 20.15% | 8.40% | 8.19% | 57.47% | -14.28% | 31.90% | 6.30% | 8.77% | | 239 | Aug 26 | 19.47% | 7.76% | 7.66% | 56.02% | -14.10% | 30.53% | 6.60% | 7.43% | | 240 | Aug 27 | 19.16% | 8.07% | 7.79% | 54.78% | -14.64% | 30.80% | 6.64% | 9.53% | | 241 | Aug 28 | 19.89% | 9.35% | 8.90% | 54.51% | -14.54% | 32.74% | 6.83% | | | 242 | Aug 29 | 19.64% | 9.70% | 9.42% | 53.33% | -14.64% | 32.17% | 7.40% | | | 243 | Aug 30 | 19.70% | 9.16% | 9.01% | 54.68% | -15.58% | 33.39% | 8.30% | 9.19% | | 244 | Aug 31 | 19.79% | 9.38% | 9.23% | 54.58% | -14.32% | 31.61% | 8.40% | 7.66% | | 245 | Sep 1 | 19.33% | 7.81% | 7.65% | 54.58% | -14.31% | 31.79% | 7.73% | 7.62% | | 246 | Sep 2 | 19.60% | 8.69% | 8.54% | 54.70% | -16.33% | 34.09% | 7.81% | 9.75% | | 247 | Sep 3 | 20.44% | 8.63% | 8.40% | 57.34% | -15.21% | 34.15% | 8.86% | 8.67% | | 248 | Sep 4 | 19.67% | 7.71% | 7.39% | 55.11% | -15.82% | 34.82% | 6.76% | | | 249 | Sep 5 | 19.81% | 8.79% | 8.17% | 54.30% | -15.37% | 34.47% | 6.44% | | | 250 | Sep 6 | 19.87% | 10.37% | 9.27% | 53.14% | -15.14% | 33.89% | 5.44% | | | 251 | Sep 7 | 21.01% | 10.51% | 9.40% | 53.90% | -13.19% | 35.10% | 6.54% | 6.26% | | 252 | Sep 8 | 21.06% | 9.84% | 8.74% | 55.47% | -12.94% | 34.30% | 7.87% | 5.93% | | 253 | Sep 9 | 20.55% | 9.39% | 8.37% | 54.81% | -12.51% | 32.38% | 8.03% | 6.72% | | 254 | Sep 10 | 20.58% | 7.06% | 6.41% | 54.56% | -11.53% | 33.80% | 9.37% | 6.64% | | 255 | Sep 11 | 21.15% | 7.47% | 6.84% | 55.94% | -12.04% | 35.45% | 9.74% | | | 256 | Sep 12 | 21.49% | 6.76% | 5.83% | 56.30% | -10.47% | 35.48% | 9.45% | | | 257 | Sep 13 | 22.11% | 7.48% | 6.54% | 55.19% | -9.75% | 37.16% | 9.77% | 6.70% | | 258 | Sep 14 | 22.83% | 8.51% | 7.56% | 53.87% | -7.98% | 38.09% | 9.13% | 7.18% | | 259 | Sep 15 | 23.18% | 6.31% | 5.38% | 55.73% | -7.17% | 39.92% | 9.56% | 4.56% | | 260 | Sep 16 | 22.89% | 8.39% | 7.51% | 53.50% | -7.93% | 38.14% | 9.48% | 4.03% | | 261 | Sep 17 | 22.37% | 5.18% | 4.82% | 53.17% | -7.81% | 39.50% | 10.24% | 4.65% | | 262 | Sep 18 | 21.89% | 3.90% | 3.67% | 51.96% | -8.10% | 40.40% | 11.05% | | | 263 | Sep 19 | 22.54% | 5.31% | 5.15% | 50.47% | -7.30% | 41.51% | 12.00% | | | 264 | Sep 20 | 22.06% | 5.13% | 5.14% | 51.78% | -8.22% | 39.24% | 12.33% | 6.27% | | 265 | Sep 21 | 22.01% | 4.16% | 4.17% | 54.33% | -8.06% | 37.09% | 13.25% | -0.22% | | 266 | Sep 22 | 22.56% | 3.96% | 3.97% | 55.72% | -7.95% | 38.51% | 13.00% | -1.07% | | 267 | Sep 23 | 21.90% | 2.85% | 2.91% | 58.67% | -9.54% | 36.36% | 11.51% | -1.08% | | 268 | Sep 24 | 21.87% | 2.22% | 2.29% | 58.55% | -9.60% | 37.25% | 11.98% | -1.53% | | 269 | Sep 25 | 21.42% | 1.35% | 1.42% | 58.36% | -10.18% | 37.42% | 11.25% | | | 270 | Sep 26 | 21.67% | 1.47% | 1.47% | 61.21% | -10.36% | 36.28% | 11.86% | | | 271 | Sep 27 | 22.04% | 0.36% | 0.65% | 63.42% | -9.16% | 35.12% | 11.34% | -2.26% | | 272 | Sep 28 | 22.96% | 1.83% | 2.13% | 64.24% | -10.03% | 37.76% | 12.39% | -1.46% | | 273 | Sep 29 | 21.61% | 0.37% | 0.67% | 62.30% | -11.49% | 37.67% | 11.77% | -2.82% | | 274 | Sep 30 | 23.02% | 4.72% | 4.56% | 61.03% | -10.22% | 37.00% | 9.80% | -2.19% | | 275 | Oct 1 | 23.24% | 4.81% | 4.43% | 62.67% | -8.47% | 34.43% | 9.16% | -3.85% | | 276 | Oct 2 | 22.41% | 3.28% | 3.00% | 65.09% | -9.52% | 32.24% | 9.07% | | | 277 | Oct 3 | 22.65% | 2.54% | 2.37% | 65.08% | -8.91% | 33.19% | 9.67% | | | 278 | Oct 4 | 23.34% | 3.76% | 3.73% | 66.32% | -9.89% | 34.98% | 11.03% | -2.60% | | 279 | Oct 5 | 24.15% | 4.86% | 4.83% | 66.62% | -9.70% | 36.69% | 12.01% | -3.75% | | 280 | Oct 6 | 22.23% | 1.79% | 1.76% | 65.52% | -12.18% | 36.99% | 11.58% | -4.96% | | 281 | Oct 7 | 21.74% | 1.04% | 1.01% | 64.19% | -10.98% | 35.29% | 11.29% | -3.68% | | 282 | Oct 8 | 21.80% | 0.06% | 0.31% | 63.73% | -9.90% | 35.47% | 12.09% | -3.85% | | 283 | Oct 9 | 20.83% | -2.26% | -1.29% | 63.53% | -10.80% | 34.83% | 11.25% | | | 284 | Oct 10 | 21.83% | -0.51% | 0.21% | 64.87% | -10.86% | 36.23% | 11.42% | | | 285 | Oct 11 | 22.25% | 0.15% | 1.01% | 63.77% | -9.61% | 35.93% | 11.71% | -3.49% | | 286 | Oct 12 | 21.65% | -0.76% | 0.09% | 61.63% | -8.51% | 35.07% | 11.89% | -4.61% | | 287 | Oct 13 | 23.43% | 3.39% | 4.28% | 62.83% | -9.56% | 37.41% | 11.94% | -3.75% | | 288 | Oct 14 | 24.38% | 2.49% | 3.51% | 63.10% | -7.28% | 39.81% | 13.16% | -6.38% | | 289 | Oct 15 | 24.94% | 3.23% | 5.06% | 64.44% | -7.84% | 39.71% | 14.06% | -8.56% | | 290 | Oct 16 | 24.99% | 4.24% | 5.96% | 64.34% | -7.36% | 38.11% | 13.89% | | | 291 | Oct 17 | 24.87% | 4.31% | 5.98% | 64.06% | -7.74% | 38.35% | 13.33% | | | 292 | Oct 18 | 24.79% | 3.47% | 5.14% | 65.61% | -7.47% | 37.23% | 13.52% | -10.93% | | 293 | Oct 19 | 25.54% | 5.09% | 6.78% | 68.69% | -8.27% | 36.23% | 15.47% | -9.63% | | 294 | Oct 20 | 25.94% | 5.62% | 7.32% | 68.97% | -7.53% | 35.95% | 16.01% | -8.88% | | 295 | Oct 21 | 26.70% | 6.86% | 8.33% | 68.95% | -7.92% | 38.48% | 15.13% | -9.08% | | 296 | Oct 22 | 27.00% | 5.21% | 6.91% | 68.27% | -6.88% | 40.79% | 14.83% | -9.94% | | 297 | Oct 23 | 26.79% | 4.25% | 6.24% | 67.76% | -7.41% | 41.99% | 14.19% | | | 298 | Oct 24 | 26.66% | 3.02% | 5.35% | 67.96% | -5.62% | 39.64% | 14.46% | | | 299 | Oct 25 | 26.64% | 2.31% | 4.58% | 68.39% | -5.70% | 40.52% | 14.19% | -10.78% | | 300 | Oct 26 | 26.98% | 2.53% | 4.79% | 64.52% | -4.69% | 44.63% | 14.51% | -11.21% | | 301 | Oct 27 | 29.12% | 2.64% | 4.91% | 66.61% | -1.66% | 48.31% | 14.59% | -11.75% | | 302 | Oct 28 | 30.33% | 4.63% | 6.73% | 67.58% | -1.90% | 50.44% | 14.64% | -11.04% | | 303 | Oct 29 | 30.58% | 4.61% | 6.67% | 65.48% | 0.39% | 50.48% | 15.69% | -12.45% | | 304 | Oct 30 | 31.69% | 8.40% | 9.70% | 67.94% | 0.47% | 49.38% | 15.46% | | | 305 | Oct 31 | 32.25% | 9.35% | 10.46% | 67.88% | 0.92% | 50.26% | 15.61% | | | 306 | Nov 1 | 33.17% | 9.38% | 10.51% | 67.89% | 1.83% | 53.32% | 16.26% | -11.80% | | 307 | Nov 2 | 33.51% | 10.17% | 11.31% | 67.05% | 1.55% | 55.21% | 14.77% | -11.23% | | 308 | Nov 3 | 35.15% | 11.72% | 12.88% | 67.67% | 3.27% | 57.62% | 16.49% | -7.16% | | 309 | Nov 4 | 36.57% | 13.15% | 14.15% | 69.79% | 5.86% | 56.44% | 16.72% | | | 310 | Nov 5 | 37.08% | 12.96% | 14.06% | 69.59% | 6.75% | 57.86% | 16.93% | | | 311 | Nov 6 | 36.88% | 12.57% | 14.74% | 70.51% | 5.80% | 56.57% | 19.11% | | | 312 | Nov 7 | 37.91% | 14.78% | 16.12% | 73.94% | 4.92% | 57.56% | 19.57% | | | 313 | Nov 8 | 37.25% | 13.99% | 15.65% | 76.97% | 3.40% | 54.34% | 19.32% | | | 314 | Nov 9 | 37.50% | 15.22% | 16.90% | 77.43% | 2.96% | 53.76% | 21.39% | | | 315 | Nov 10 | 37.03% | 15.11% | 16.78% | 78.46% | 1.14% | 53.36% | 23.19% | | | 316 | Nov 11 | 38.43% | 16.35% | 18.67% | 76.92% | 1.50% | 58.11% | 25.16% | | | 317 | Nov 12 | 39.08% | 15.88% | 18.33% | 78.31% | 3.12% | 58.00% | 24.64% | | | 318 | Nov 13 | 39.99% | 17.15% | 19.46% | 80.00% | 5.20% | 55.98% | 24.70% | | | 319 | Nov 14 | 40.11% | 15.99% | 18.87% | 78.25% | 6.71% | 56.58% | 26.56% | | | 320 | Nov 15 | 39.94% | 16.56% | 19.46% | 76.19% | 5.96% | 58.16% | 26.95% | | | 321 | Nov 16 | 38.91% | 16.02% | 18.90% | 76.22% | 5.72% | 54.12% | 25.30% | | | 322 | Nov 17 | 38.37% | 14.87% | 17.73% | 74.25% | 5.58% | 55.54% | 25.70% | | | 323 | Nov 18 | 37.70% | 14.36% | 17.41% | 75.04% | 4.78% | 53.06% | 25.93% | | | 324 | Nov 19 | 37.16% | 12.80% | 15.79% | 74.34% | 5.37% | 52.71% | 24.63% | | | 325 | Nov 20 | 37.08% | 11.82% | 14.98% | 74.93% | 5.63% | 52.54% | 27.26% | | | 326 | Nov 21 | 36.97% | 14.19% | 17.14% | 73.36% | 5.26% | 50.50% | 27.84% | | | 327 | Nov 22 | 37.93% | 13.60% | 16.74% | 77.14% | 6.61% | 49.83% | 27.49% | | | 328 | Nov 23 | 38.01% | 15.25% | 18.44% | 77.23% | 6.43% | 47.72% | 28.45% | | | 329 | Nov 24 | 39.45% | 20.53% | 23.87% | 76.77% | 6.11% | 47.94% | 30.08% | | | 330 | Nov 25 | 39.01% | 20.34% | 23.82% | 77.11% | 4.80% | 47.37% | 31.03% | | | 331 | Nov 26 | 39.76% | 20.86% | 24.39% | 76.02% | 6.07% | 48.84% | 31.79% | | | 332 | Nov 27 | 40.29% | 20.73% | 24.36% | 75.63% | 5.97% | 52.05% | 33.49% | | | 333 | Nov 28 | 40.64% | 20.47% | 24.09% | 76.29% | 5.49% | 53.80% | 32.52% | | | 334 | Nov 29 | 41.39% | 21.76% | 25.27% | 76.10% | 4.76% | 57.21% | 33.41% | | | 335 | Nov 30 | 41.04% | 21.40% | 24.90% | 76.61% | 3.63% | 57.12% | 34.27% | | | 336 | Dec 1 | 41.86% | 20.54% | 24.01% | 78.96% | 5.71% | 56.78% | 35.14% | | | 337 | Dec 2 | 41.76% | 21.15% | 24.30% | 78.52% | 5.05% | 57.19% | 34.57% | | | 338 | Dec 3 | 43.24% | 22.83% | 25.72% | 82.78% | 5.40% | 57.54% | 34.65% | | | 339 | Dec 4 | 42.77% | 19.80% | 23.15% | 85.09% | 5.06% | 57.22% | 33.68% | | | 340 | Dec 5 | 45.35% | 25.55% | 28.28% | 89.28% | 5.59% | 57.65% | 33.68% | | | 341 | Dec 6 | 45.02% | 24.53% | 27.31% | 89.21% | 5.37% | 57.92% | 33.24% | | | 342 | Dec 7 | 45.16% | 25.11% | 27.90% | 90.21% | 5.65% | 56.18% | 33.84% | | | 343 | Dec 8 | 46.24% | 27.88% | 30.74% | 90.69% | 4.57% | 58.35% | 33.84% | | | 344 | Dec 9 | 46.04% | 27.26% | 30.19% | 89.95% | 5.13% | 58.10% | 34.15% | | | 345 | Dec 10 | 45.58% | 27.48% | 30.57% | 89.22% | 5.99% | 55.25% | 34.74% | | | 346 | Dec 11 | 45.45% | 25.99% | 29.28% | 88.83% | 6.36% | 56.01% | 36.31% | | | 347 | Dec 12 | 45.26% | 24.97% | 28.48% | 89.24% | 6.30% | 55.91% | 34.71% | | | 348 | Dec 13 | 44.93% | 24.81% | 27.61% | 88.35% | 7.86% | 53.70% | 33.02% | | | 349 | Dec 14 | 45.51% | 25.18% | 27.98% | 88.57% | 8.50% | 54.81% | 33.40% | | | 350 | Dec 15 | 46.22% | 25.21% | 28.01% | 90.82% | 9.19% | 54.89% | 34.01% | | | 351 | Dec 16 | 46.29% | 25.34% | 27.81% | 90.45% | 10.62% | 53.89% | 32.80% | | | 352 | Dec 17 | 44.68% | 25.19% | 27.41% | 90.46% | 10.25% | 48.27% | 32.20% | | | 353 | Dec 18 | 44.63% | 26.47% | 27.86% | 88.97% | 9.27% | 50.00% | 30.98% | | | 354 | Dec 19 | 45.22% | 26.40% | 27.71% | 88.35% | 11.06% | 50.66% | 30.69% | | | 355 | Dec 20 | 46.56% | 26.08% | 27.61% | 90.02% | 13.38% | 51.83% | 32.08% | | | 356 | Dec 21 | 47.74% | 25.79% | 27.31% | 92.36% | 15.07% | 52.99% | 32.87% | | | 357 | Dec 22 | 48.86% | 26.40% | 27.93% | 91.93% | 16.68% | 55.40% | 33.08% | | | 358 | Dec 23 | 48.93% | 26.37% | 27.99% | 90.44% | 16.56% | 57.02% | 33.17% | | | 359 | Dec 24 | 50.09% | 27.50% | 28.98% | | | | 33.40% | | | 360 | Dec 25 | 50.48% | | | 90.09% | 17.81% | 57.08% | 35.20% | | | 361 | Dec 26 | 51.15% | 28.42% | 29.80% | 90.00% | 17.94% | 58.85% | 35.53% | | | 362 | Dec 27 | 51.39% | 28.67% | 29.93% | 90.58% | 18.76% | 57.94% | 35.64% | | | 363 | Dec 28 | 52.19% | 28.80% | 30.06% | 90.04% | 17.20% | 64.19% | 34.16% | | | 364 | Dec 29 | 51.25% | 27.38% | 28.63% | 89.71% | 15.78% | 64.23% | 32.99% | | | 365 | Dec 30 | 51.53% | 27.72% | 28.76% | 89.99% | 15.28% | 65.76% | 32.62% | | | 366 | Dec 31 | 52.89% | 29.03% | 29.91% | | | | 32.76% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 40.74% | | | | | | | | 370 | Jan 4 | | 40.65% | | | | | | | | 371 | Jan 5 | | 39.52% | | | | | | | | 372 | Jan 6 | | 44.43% | | | | | | | | 373 | Jan 7 | | 47.01% | | | | | | | | 374 | Jan 8 | | 45.15% | | | | | | | | 375 | Jan 9 | | 43.06% | | | | | | | | 376 | Jan 10 | | 43.54% | | | | | | | | 377 | Jan 11 | | 44.60% | | | | | | | | 378 | Jan 12 | | 44.55% | | | | | | | | 379 | Jan 13 | | 45.87% | | | | | | | | 380 | Jan 14 | | 47.85% | | | | | | | | 381 | Jan 15 | | 48.81% | | | | | | | | 382 | Jan 16 | | 46.62% | | | | | | | | 383 | Jan 17 | | 46.94% | | | | | | | | 384 | Jan 18 | | 47.76% | | | | | | | | 385 | Jan 19 | | 49.20% | | | | | | | | 386 | Jan 20 | | 47.97% | | | | | | | | 387 | Jan 21 | | 49.31% | | | | | | | | 388 | Jan 22 | | 48.78% | | | | | | | | 389 | Jan 23 | | 49.53% | | | | | | | | 390 | Jan 24 | | 50.58% | | | | | | | | 391 | Jan 25 | | 52.44% | | | | | | | | 392 | Jan 26 | | 51.84% | | | | | | | | 393 | Jan 27 | | 52.62% | | | | | | | | 394 | Jan 28 | | 55.55% | | | | | | | | 395 | Jan 29 | | 52.00% | | | | | | | | 396 | Jan 30 | | 51.50% | | | | | | | | 397 | Jan 31 | | 51.95% | | | | | | | | 398 | Feb 1 | | 56.18% | | | | | | | | 399 | Feb 2 | | 53.05% | | | | | | | | 400 | Feb 3 | | 52.50% | | | | | | | | 401 | Feb 4 | | 54.75% | | | | | | | | 402 | Feb 5 | | 54.33% | | | | | | | | 403 | Feb 6 | | 54.90% | | | | | | | | 404 | Feb 7 | | 53.97% | | | | | | | | 405 | Feb 8 | | 54.38% | | | | | | | | 406 | Feb 9 | | 53.86% | | | | | | | | 407 | Feb 10 | | 50.88% | | | | | | | | 408 | Feb 11 | | 50.77% | | | | | | | | 409 | Feb 12 | | 54.33% | | | | | | | | 410 | Feb 13 | | 55.20% | | | | | | | | 411 | Feb 14 | | 55.75% | | | | | | | | 412 | Feb 15 | | 55.88% | | | | | | | | 413 | Feb 16 | | 53.04% | | | | | | | | 414 | Feb 17 | | 51.83% | | | | | | | | 415 | Feb 18 | | 54.06% | | | | | | | | 416 | Feb 19 | | 53.29% | | | | | | | | 417 | Feb 20 | | 48.94% | | | | | | | | 418 | Feb 21 | | 46.70% | | | | | | | | 419 | Feb 22 | | 47.16% | | | | | | | | 420 | Feb 23 | | 42.51% | | | | | | | | 421 | Feb 24 | | 45.88% | | | | | | | | 422 | Feb 25 | | 46.15% | | | | | | | | 423 | Feb 26 | | 46.22% | | | | | | | | 424 | Feb 27 | | 47.59% | | | | | | | | 425 | Feb 28 | | 44.52% | | | | | | | | 426 | Mar 1 | | 46.32% | | | | | | | | 427 | Mar 2 | | 46.37% | | | | | | | | 428 | Mar 3 | | 46.01% | | | | | | | | 429 | Mar 4 | | 45.84% | | | | | | | | 430 | Mar 5 | | 46.22% | | | | | | | | 431 | Mar 6 | | 48.99% | | | | | | | | 432 | Mar 7 | | 49.64% | | | | | | | | 433 | Mar 8 | | 50.41% | | | | | | | | 434 | Mar 9 | | 49.10% | | | | | | | | 435 | Mar 10 | | 52.19% | | | | | | | | 436 | Mar 11 | | 53.29% | | | | | | | | 437 | Mar 12 | | 51.87% | | | | | | | | 438 | Mar 13 | | 54.24% | | | | | | | | 439 | Mar 14 | | 52.73% | | | | | | | | 440 | Mar 15 | | 53.03% | | | | | | | | 441 | Mar 16 | | 51.59% | | | | | | | | 442 | Mar 17 | | 50.44% | | | | | | | | 443 | Mar 18 | | 50.95% | | | | | | | | 444 | Mar 19 | | 49.54% | | | | | | | | 445 | Mar 20 | | 47.74% | | | | | | | | 446 | Mar 21 | | 45.11% | | | | | | | | 447 | Mar 22 | | 42.98% | | | | | | | | 448 | Mar 23 | | 45.48% | | | | | | | | 449 | Mar 24 | | 43.65% | | | | | | | | 450 | Mar 25 | | 47.60% | | | | | | | | 451 | Mar 26 | | 48.76% | | | | | | | | 452 | Mar 27 | | 46.58% | | | | | | | | 453 | Mar 28 | | 47.30% | | | | | | | | 454 | Mar 29 | | 46.03% | | | | | | | | 455 | Mar 30 | | 46.00% | | | | | | | | 456 | Mar 31 | | 47.46% | | | | | | | | 457 | Apr 1 | | 46.77% | | | | | | | | 458 | Apr 2 | | 46.24% | | | | | | | | 459 | Apr 3 | | 45.40% | | | | | | | | 460 | Apr 4 | | 44.65% | | | | | | | | 461 | Apr 5 | | 47.65% | | | | | | | | 462 | Apr 6 | | 46.31% | | | | | | | | 463 | Apr 7 | | 47.10% | | | | | | | | 464 | Apr 8 | | 47.20% | | | | | | | | 465 | Apr 9 | | 50.43% | | | | | | | | 466 | Apr 10 | | 52.48% | | | | | | | | 467 | Apr 11 | | 52.77% | | | | | | | | 468 | Apr 12 | | 55.06% | | | | | | | | 469 | Apr 13 | | 55.86% | | | | | | | | 470 | Apr 14 | | 56.55% | | | | | | | | 471 | Apr 15 | | 55.90% | | | | | | | | 472 | Apr 16 | | 51.88% | | | | | | | | 473 | Apr 17 | | 51.34% | | | | | | | | 474 | Apr 18 | | 57.70% | | | | | | | | 475 | Apr 19 | | 58.03% | | | | | | | | 476 | Apr 20 | | 53.96% | | | | | | | | 477 | Apr 21 | | 54.80% | | | | | | | | 478 | Apr 22 | | 53.53% | | | | | | | | 479 | Apr 23 | | 54.84% | | | | | | | | 480 | Apr 24 | | 55.93% | | | | | | | | 481 | Apr 25 | | 56.27% | | | | | | | | 482 | Apr 26 | | 56.14% | | | | | | | | 483 | Apr 27 | | 57.96% | | | | | | | | 484 | Apr 28 | | 58.15% | | | | | | | | 485 | Apr 29 | | 63.18% | | | | | | | | 486 | Apr 30 | | 64.27% | | | | | | | | 487 | May 1 | | 62.27% | | | | | | | | 488 | May 2 | | 64.05% | | | | | | | | 489 | May 3 | | 64.53% | | | | | | | | 490 | May 4 | | 66.57% | | | | | | | | 491 | May 5 | | 68.10% | | | | | | | | 492 | May 6 | | 68.30% | | | | | | | | 493 | May 7 | | 65.54% | | | | | | | | 494 | May 8 | | 67.19% | | | | | | | | 495 | May 9 | | 67.55% | | | | | | | | 496 | May 10 | | 69.33% | | | | | | | | 497 | May 11 | | 68.18% | | | | | | | | 498 | May 12 | | 66.67% | | | | | | | | 499 | May 13 | | 65.25% | | | | | | | | 500 | May 14 | | 66.85% | | | | | | | | 501 | May 15 | | 69.03% | | | | | | | | 502 | May 16 | | 69.97% | | | | | | | | 503 | May 17 | | 69.52% | | | | | | | | 504 | May 18 | | 70.90% | | | | | | | | 505 | May 19 | | 72.04% | | | | | | | | 506 | May 20 | | 73.12% | | | | | | | | 507 | May 21 | | 72.94% | | | | | | | | 508 | May 22 | | 73.90% | | | | | | | | 509 | May 23 | | 74.21% | | | | | | | | 510 | May 24 | | 75.27% | | | | | | | | 511 | May 25 | | 74.25% | | | | | | | | 512 | May 26 | | 76.66% | | | | | | | | 513 | May 27 | | 76.06% | | | | | | | | 514 | May 28 | | 80.42% | | | | | | | | 515 | May 29 | | 80.69% | | | | | | | | 516 | May 30 | | 79.24% | | | | | | | | 517 | May 31 | | 80.70% | | | | | | | | 518 | Jun 1 | | 82.67% | | | | | | | | 519 | Jun 2 | | 83.99% | | | | | | | | 520 | Jun 3 | | 83.13% | | | | | | | | 521 | Jun 4 | | 82.89% | | | | | | | | 522 | Jun 5 | | 83.47% | | | | | | | | 523 | Jun 6 | | 81.95% | | | | | | | | 524 | Jun 7 | | 81.69% | | | | | | | | 525 | Jun 8 | | 82.04% | | | | | | | | 526 | Jun 9 | | 83.64% | | | | | | | | 527 | Jun 10 | | 83.55% | | | | | | | | 528 | Jun 11 | | 84.04% | | | | | | | | 529 | Jun 12 | | 85.53% | | | | | | | | 530 | Jun 13 | | 85.84% | | | | | | | | 531 | Jun 14 | | 83.02% | | | | | | | | 532 | Jun 15 | | 81.44% | | | | | | | | 533 | Jun 16 | | 81.01% | | | | | | | | 534 | Jun 17 | | 82.26% | | | | | | | | 535 | Jun 18 | | 81.17% | | | | | | | | 536 | Jun 19 | | 82.39% | | | | | | | | 537 | Jun 20 | | 82.52% | | | | | | | | 538 | Jun 21 | | 83.83% | | | | | | | | 539 | Jun 22 | | 83.68% | | | | | | | | 540 | Jun 23 | | 83.04% | | | | | | | | 541 | Jun 24 | | 83.89% | | | | | | | | 542 | Jun 25 | | 85.01% | | | | | | | | 543 | Jun 26 | | 86.04% | | | | | | | | 544 | Jun 27 | | 85.43% | | | | | | | | 545 | Jun 28 | | 88.16% | | | | | | | | 546 | Jun 29 | | 85.18% | | | | | | | | 547 | Jun 30 | | 84.63% | | | | | | | | 548 | Jul 1 | | 84.66% | | | | | | | | 549 | Jul 2 | | 83.86% | | | | | | | | 550 | Jul 3 | | 84.70% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 88.01% | | | | | | | | 553 | Jul 6 | | 87.96% | | | | | | | | 554 | Jul 7 | | 89.54% | | | | | | | | 555 | Jul 8 | | 90.17% | | | | | | | | 556 | Jul 9 | | 90.82% | | | | | | | | 557 | Jul 10 | | 90.98% | | | | | | | | 558 | Jul 11 | | 88.82% | | | | | | | | 559 | Jul 12 | | 91.65% | | | | | | | | 560 | Jul 13 | | 93.46% | | | | | | | | 561 | Jul 14 | | 91.97% | | | | | | | | 562 | Jul 15 | | 96.28% | | | | | | | | 563 | Jul 16 | | 91.51% | | | | | | | | 564 | Jul 17 | | 95.31% | | | | | | | | 565 | Jul 18 | | 97.32% | | | | | | | | 566 | Jul 19 | | 99.51% | | | | | | | | 567 | Jul 20 | | 101.39% | | | | | | | | 568 | Jul 21 | | 99.79% | | | | | | | | 569 | Jul 22 | | 100.99% | | | | | | | | 570 | Jul 23 | | 102.11% | | | | | | | | 571 | Jul 24 | | 99.30% | | | | | | | | 572 | Jul 25 | | 99.44% | | | | | | | | 573 | Jul 26 | | 100.55% | | | | | | | | 574 | Jul 27 | | 103.15% | | | | | | | | 575 | Jul 28 | | 104.79% | | | | | | | | 576 | Jul 29 | | 104.98% | | | | | | | | 577 | Jul 30 | | 106.06% | | | | | | | | 578 | Jul 31 | | 107.84% | | | | | | | | 579 | Aug 1 | | 109.36% | | | | | | | | 580 | Aug 2 | | 109.08% | | | | | | | | 581 | Aug 3 | | 107.76% | | | | | | | | 582 | Aug 4 | | 105.91% | | | | | | | | 583 | Aug 5 | | 106.80% | | | | | | | | 584 | Aug 6 | | 109.14% | | | | | | | | 585 | Aug 7 | | 110.03% | | | | | | | | 586 | Aug 8 | | 109.16% | | | | | | | | 587 | Aug 9 | | 111.69% | | | | | | | | 588 | Aug 10 | | 109.39% | | | | | | | | 589 | Aug 11 | | 107.00% | | | | | | | | 590 | Aug 12 | | 106.02% | | | | | | | | 591 | Aug 13 | | 104.19% | | | | | | | | 592 | Aug 14 | | 104.35% | | | | | | | | 593 | Aug 15 | | 102.36% | | | | | | | | 594 | Aug 16 | | 100.59% | | | | | | | | 595 | Aug 17 | | 98.14% | | | | | | | | 596 | Aug 18 | | 98.62% | | | | | | | | 597 | Aug 19 | | 99.21% | | | | | | | | 598 | Aug 20 | | 100.54% | | | | | | | | 599 | Aug 21 | | 99.88% | | | | | | | | 600 | Aug 22 | | 99.23% | | | | | | | | 601 | Aug 23 | | 100.18% | | | | | | | | 602 | Aug 24 | | 103.69% | | | | | | | | 603 | Aug 25 | | 106.73% | | | | | | | | 604 | Aug 26 | | 104.41% | | | | | | | | 605 | Aug 27 | | 102.34% | | | | | | | | 606 | Aug 28 | | 100.39% | | | | | | | | 607 | Aug 29 | | 100.41% | | | | | | | | 608 | Aug 30 | | 98.89% | | | | | | | | 609 | Aug 31 | | 100.64% | | | | | | | | 610 | Sep 1 | | 100.50% | | | | | | | | 611 | Sep 2 | | 100.38% | | | | | | | | 612 | Sep 3 | | 100.54% | | | | | | | | 613 | Sep 4 | | 104.08% | | | | | | | | 614 | Sep 5 | | 102.93% | | | | | | | | 615 | Sep 6 | | 101.87% | | | | | | | | 616 | Sep 7 | | 100.36% | | | | | | | | 617 | Sep 8 | | 101.06% | | | | | | | | 618 | Sep 9 | | 103.38% | | | | | | | | 619 | Sep 10 | | 102.89% | | | | | | | | 620 | Sep 11 | | 101.74% | | | | | | | | 621 | Sep 12 | | 104.07% | | | | | | | | 622 | Sep 13 | | 104.55% | | | | | | | | 623 | Sep 14 | | 103.10% | | | | | | | | 624 | Sep 15 | | 101.57% | | | | | | | | 625 | Sep 16 | | 104.80% | | | | | | | | 626 | Sep 17 | | 100.98% | | | | | | | | 627 | Sep 18 | | 100.05% | | | | | | | | 628 | Sep 19 | | 97.82% | | | | | | | | 629 | Sep 20 | | 95.88% | | | | | | | | 630 | Sep 21 | | 97.60% | | | | | | | | 631 | Sep 22 | | 101.36% | | | | | | | | 632 | Sep 23 | | 103.65% | | | | | | | | 633 | Sep 24 | | 108.71% | | | | | | | | 634 | Sep 25 | | 107.62% | | | | | | | | 635 | Sep 26 | | 107.09% | | | | | | | | 636 | Sep 27 | | 110.81% | | | | | | | | 637 | Sep 28 | | 113.69% | | | | | | | | 638 | Sep 29 | | 114.47% | | | | | | | | 639 | Sep 30 | | 112.03% | | | | | | | | 640 | Oct 1 | | 111.29% | | | | | | | | 641 | Oct 2 | | 113.64% | | | | | | | | 642 | Oct 3 | | 116.80% | | | | | | | | 643 | Oct 4 | | 116.80% | | | | | | | | 644 | Oct 5 | | 118.42% | | | | | | | | 645 | Oct 6 | | 118.91% | | | | | | | | 646 | Oct 7 | | 117.21% | | | | | | | | 647 | Oct 8 | | 115.26% | | | | | | | | 648 | Oct 9 | | 114.47% | | | | | | | | 649 | Oct 10 | | 114.94% | | | | | | | | 650 | Oct 11 | | 116.71% | | | | | | | | 651 | Oct 12 | | 115.25% | | | | | | | | 652 | Oct 13 | | 111.54% | | | | | | | | 653 | Oct 14 | | 113.41% | | | | | | | | 654 | Oct 15 | | 113.46% | | | | | | | | 655 | Oct 16 | | 115.85% | | | | | | | | 656 | Oct 17 | | 115.42% | | | | | | | | 657 | Oct 18 | | 115.05% | | | | | | | | 658 | Oct 19 | | 117.08% | | | | | | | | 659 | Oct 20 | | 121.43% | | | | | | | | 660 | Oct 21 | | 121.80% | | | | | | | | 661 | Oct 22 | | 122.08% | | | | | | | | 662 | Oct 23 | | 120.93% | | | | | | | | 663 | Oct 24 | | 120.21% | | | | | | | | 664 | Oct 25 | | 120.47% | | | | | | | | 665 | Oct 26 | | 121.03% | | | | | | | | 666 | Oct 27 | | 115.09% | | | | | | | | 667 | Oct 28 | | 118.65% | | | | | | | | 668 | Oct 29 | | 119.84% | | | | | | | | 669 | Oct 30 | | 116.71% | | | | | | | | 670 | Oct 31 | | 120.42% | | | | | | | | 671 | Nov 1 | | 120.35% | | | | | | | | 672 | Nov 2 | | 120.36% | | | | | | | | 673 | Nov 3 | | 119.56% | | | | | | | | 674 | Nov 4 | | 120.24% | | | | | | | | 675 | Nov 5 | | 123.55% | | | | | | | | 676 | Nov 6 | | 123.04% | | | | | | | | 677 | Nov 7 | | 124.03% | | | | | | | | 678 | Nov 8 | | 128.54% | | | | | | | | 679 | Nov 9 | | 132.51% | | | | | | | | 680 | Nov 10 | | 133.10% | | | | | | | | 681 | Nov 11 | | 134.45% | | | | | | | | 682 | Nov 12 | | 131.44% | | | | | | | | 683 | Nov 13 | | 134.50% | | | | | | | | 684 | Nov 14 | | 137.37% | | | | | | | | 685 | Nov 15 | | 135.06% | | | | | | | | 686 | Nov 16 | | 132.35% | | | | | | | | 687 | Nov 17 | | 133.27% | | | | | | | | 688 | Nov 18 | | 130.07% | | | | | | | | 689 | Nov 19 | | 131.14% | | | | | | | | 690 | Nov 20 | | 130.95% | | | | | | | | 691 | Nov 21 | | 131.85% | | | | | | | | 692 | Nov 22 | | 129.77% | | | | | | | | 693 | Nov 23 | | 134.78% | | | | | | | | 694 | Nov 24 | | 134.91% | | | | | | | | 695 | Nov 25 | | 134.02% | | | | | | | | 696 | Nov 26 | | 134.00% | | | | | | | | 697 | Nov 27 | | 132.56% | | | | | | | | 698 | Nov 28 | | 131.48% | | | | | | | | 699 | Nov 29 | | 132.35% | | | | | | | | 700 | Nov 30 | | 132.10% | | | | | | | | 701 | Dec 1 | | 132.89% | | | | | | | | 702 | Dec 2 | | 136.75% | | | | | | | | 703 | Dec 3 | | 135.26% | | | | | | | | 704 | Dec 4 | | 141.38% | | | | | | | | 705 | Dec 5 | | 145.44% | | | | | | | | 706 | Dec 6 | | 151.00% | | | | | | | | 707 | Dec 7 | | 150.90% | | | | | | | | 708 | Dec 8 | | 152.25% | | | | | | | | 709 | Dec 9 | | 153.04% | | | | | | | | 710 | Dec 10 | | 151.15% | | | | | | | | 711 | Dec 11 | | 149.49% | | | | | | | | 712 | Dec 12 | | 149.05% | | | | | | | | 713 | Dec 13 | | 149.60% | | | | | | | | 714 | Dec 14 | | 148.42% | | | | | | | | 715 | Dec 15 | | 149.25% | | | | | | | | 716 | Dec 16 | | 152.41% | | | | | | | | 717 | Dec 17 | | 151.58% | | | | | | | | 718 | Dec 18 | | 151.33% | | | | | | | | 719 | Dec 19 | | 148.35% | | | | | | | | 720 | Dec 20 | | 147.53% | | | | | | | | 721 | Dec 21 | | 149.72% | | | | | | | | 722 | Dec 22 | | 152.30% | | | | | | | | 723 | Dec 23 | | 151.74% | | | | | | | | 724 | Dec 24 | | 148.89% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 148.31% | | | | | | | | 727 | Dec 27 | | 148.20% | | | | | | | | 728 | Dec 28 | | 148.96% | | | | | | | | 729 | Dec 29 | | 148.35% | | | | | | | | 730 | Dec 30 | | 148.15% | | | | | | | | 731 | Dec 31 | | 148.85% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 157.05% | | | | | | | | 735 | Jan 4 | | 164.10% | | | | | | | | 736 | Jan 5 | | 164.47% | | | | | | | | 737 | Jan 6 | | 163.32% | | | | | | | | 738 | Jan 7 | | 163.42% | | | | | | | | 739 | Jan 8 | | 163.44% | | | | | | | | 740 | Jan 9 | | 161.30% | | | | | | | | 741 | Jan 10 | | 158.64% | | | | | | | | 742 | Jan 11 | | 159.55% | | | | | | | | 743 | Jan 12 | | 160.26% | | | | | | | | 744 | Jan 13 | | 157.93% | | | | | | | | 745 | Jan 14 | | 157.52% | | | | | | | | 746 | Jan 15 | | 153.15% | | | | | | | | 747 | Jan 16 | | 153.12% | | | | | | | | 748 | Jan 17 | | 154.60% | | | | | | | | 749 | Jan 18 | | 148.83% | | | | | | | | 750 | Jan 19 | | 147.85% | | | | | | | | 751 | Jan 20 | | 147.03% | | | | | | | | 752 | Jan 21 | | 145.63% | | | | | | | | 753 | Jan 22 | | 140.78% | | | | | | | | 754 | Jan 23 | | 138.65% | | | | | | | | 755 | Jan 24 | | 137.50% | | | | | | | | 756 | Jan 25 | | 137.95% | | | | | | | | 757 | Jan 26 | | 139.23% | | | | | | | | 758 | Jan 27 | | 137.61% | | | | | | | | 759 | Jan 28 | | 139.64% | | | | | | | | 760 | Jan 29 | | 134.66% | | | | | | | | 761 | Jan 30 | | 136.72% | | | | | | | | 762 | Jan 31 | | 138.13% | | | | | | | | 763 | Feb 1 | | 141.19% | | | | | | | | 764 | Feb 2 | | 139.33% | | | | | | | | 765 | Feb 3 | | 136.02% | | | | | | | | 766 | Feb 4 | | 133.67% | | | | | | | | 767 | Feb 5 | | 132.14% | | | | | | | | 768 | Feb 6 | | 136.01% | | | | | | | | 769 | Feb 7 | | 136.26% | | | | | | | | 770 | Feb 8 | | 136.62% | | | | | | | | 771 | Feb 9 | | 138.19% | | | | | | | | 772 | Feb 10 | | 139.32% | | | | | | | | 773 | Feb 11 | | 138.68% | | | | | | | | 774 | Feb 12 | | 139.42% | | | | | | | | 775 | Feb 13 | | 141.44% | | | | | | | | 776 | Feb 14 | | 144.14% | | | | | | | | 777 | Feb 15 | | 144.62% | | | | | | | | 778 | Feb 16 | | 145.76% | | | | | | | | 779 | Feb 17 | | 140.80% | | | | | | | | 780 | Feb 18 | | 142.72% | | | | | | | | 781 | Feb 19 | | 141.53% | | | | | | | | 782 | Feb 20 | | 143.79% | | | | | | | | 783 | Feb 21 | | 142.18% | | | | | | | | 784 | Feb 22 | | 142.76% | | | | | | | | 785 | Feb 23 | | 142.45% | | | | | | | | 786 | Feb 24 | | 141.77% | | | | | | | | 787 | Feb 25 | | 142.95% | | | | | | | | 788 | Feb 26 | | 143.17% | | | | | | | | 789 | Feb 27 | | 141.98% | | | | | | | | 790 | Feb 28 | | 142.30% | | | | | | | | 791 | Mar 1 | | 142.21% | | | | | | | | 792 | Mar 2 | | 144.92% | | | | | | | | 793 | Mar 3 | | 143.20% | | | | | | | | 794 | Mar 4 | | 146.11% | | | | | | | | 795 | Mar 5 | | 149.57% | | | | | | | | 796 | Mar 6 | | 154.94% | | | | | | | | 797 | Mar 7 | | 153.75% | | | | | | | | 798 | Mar 8 | | 157.95% | | | | | | | | 799 | Mar 9 | | 158.85% | | | | | | | | 800 | Mar 10 | | 159.34% | | | | | | | | 801 | Mar 11 | | 162.07% | | | | | | | | 802 | Mar 12 | | 159.24% | | | | | | | | 803 | Mar 13 | | 157.89% | | | | | | | | 804 | Mar 14 | | 159.01% | | | | | | | | 805 | Mar 15 | | 157.28% | | | | | | | | 806 | Mar 16 | | 164.46% | | | | | | | | 807 | Mar 17 | | 166.30% | | | | | | | | 808 | Mar 18 | | 169.97% | | | | | | | | 809 | Mar 19 | | 169.53% | | | | | | | | 810 | Mar 20 | | 168.41% | | | | | | | | 811 | Mar 21 | | 167.79% | | | | | | | | 812 | Mar 22 | | 166.78% | | | | | | | | 813 | Mar 23 | | 163.49% | | | | | | | | 814 | Mar 24 | | 163.53% | | | | | | | | 815 | Mar 25 | | 161.00% | | | | | | | | 816 | Mar 26 | | 161.31% | | | | | | | | 817 | Mar 27 | | 158.89% | | | | | | | | 818 | Mar 28 | | 157.36% | | | | | | | | 819 | Mar 29 | | 156.03% | | | | | | | | 820 | Mar 30 | | 152.87% | | | | | | | | 821 | Mar 31 | | 150.70% | | | | | | | | 822 | Apr 1 | | 149.35% | | | | | | | | 823 | Apr 2 | | 145.22% | | | | | | | | 824 | Apr 3 | | 144.81% | | | | | | | | 825 | Apr 4 | | 142.77% | | | | | | | | 826 | Apr 5 | | 145.43% | | | | | | | | 827 | Apr 6 | | 147.99% | | | | | | | | 828 | Apr 7 | | 146.56% | | | | | | | | 829 | Apr 8 | | 147.93% | | | | | | | | 830 | Apr 9 | | 149.07% | | | | | | | | 831 | Apr 10 | | 150.54% | | | | | | | | 832 | Apr 11 | | 147.33% | | | | | | | | 833 | Apr 12 | | 147.59% | | | | | | | | 834 | Apr 13 | | 148.71% | | | | | | | | 835 | Apr 14 | | 148.46% | | | | | | | | 836 | Apr 15 | | 145.74% | | | | | | | | 837 | Apr 16 | | 148.20% | | | | | | | | 838 | Apr 17 | | 147.43% | | | | | | | | 839 | Apr 18 | | 138.67% | | | | | | | | 840 | Apr 19 | | 139.44% | | | | | | | | 841 | Apr 20 | | 139.76% | | | | | | | | 842 | Apr 21 | | 141.86% | | | | | | | | 843 | Apr 22 | | 142.45% | | | | | | | | 844 | Apr 23 | | 139.11% | | | | | | | | 845 | Apr 24 | | 137.56% | | | | | | | | 846 | Apr 25 | | 138.14% | | | | | | | | 847 | Apr 26 | | 134.51% | | | | | | | | 848 | Apr 27 | | 133.07% | | | | | | | | 849 | Apr 28 | | 131.64% | | | | | | | | 850 | Apr 29 | | 131.68% | | | | | | | | 851 | Apr 30 | | 135.00% | | | | | | | | 852 | May 1 | | 135.20% | | | | | | | | 853 | May 2 | | 135.13% | | | | | | | | 854 | May 3 | | 135.38% | | | | | | | | 855 | May 4 | | 137.37% | | | | | | | | 856 | May 5 | | 136.95% | | | | | | | | 857 | May 6 | | 128.06% | | | | | | | | 858 | May 7 | | 126.66% | | | | | | | | 859 | May 8 | | 133.29% | | | | | | | | 860 | May 9 | | 132.26% | | | | | | | | 861 | May 10 | | 135.16% | | | | | | | | 862 | May 11 | | 135.50% | | | | | | | | 863 | May 12 | | 135.33% | | | | | | | | 864 | May 13 | | 137.50% | | | | | | | | 865 | May 14 | | 138.75% | | | | | | | | 866 | May 15 | | 136.99% | | | | | | | | 867 | May 16 | | 136.69% | | | | | | | | 868 | May 17 | | 140.58% | | | | | | | | 869 | May 18 | | 137.50% | | | | | | | | 870 | May 19 | | 137.93% | | | | | | | | 871 | May 20 | | 133.83% | | | | | | | | 872 | May 21 | | 134.85% | | | | | | | | 873 | May 22 | | 133.53% | | | | | | | | 874 | May 23 | | 134.18% | | | | | | | | 875 | May 24 | | 131.53% | | | | | | | | 876 | May 25 | | 132.09% | | | | | | | | 877 | May 26 | | 132.43% | | | | | | | | 878 | May 27 | | 134.52% | | | | | | | | 879 | May 28 | | 134.90% | | | | | | | | 880 | May 29 | | 132.78% | | | | | | | | 881 | May 30 | | 130.47% | | | | | | | | 882 | May 31 | | 131.67% | | | | | | | | 883 | Jun 1 | | 133.72% | | | | | | | | 884 | Jun 2 | | 138.77% | | | | | | | | 885 | Jun 3 | | 137.13% | | | | | | | | 886 | Jun 4 | | 137.45% | | | | | | | | 887 | Jun 5 | | 139.43% | | | | | | | | 888 | Jun 6 | | 138.24% | | | | | | | | 889 | Jun 7 | | 136.12% | | | | | | | | 890 | Jun 8 | | 136.58% | | | | | | | | 891 | Jun 9 | | 135.04% | | | | | | | | 892 | Jun 10 | | 134.45% | | | | | | | | 893 | Jun 11 | | 130.22% | | | | | | | | 894 | Jun 12 | | 124.74% | | | | | | | | 895 | Jun 13 | | 119.18% | | | | | | | | 896 | Jun 14 | | 118.56% | | | | | | | | 897 | Jun 15 | | 118.59% | | | | | | | | 898 | Jun 16 | | 117.42% | | | | | | | | 899 | Jun 17 | | 121.25% | | | | | | | | 900 | Jun 18 | | 120.55% | | | | | | | | 901 | Jun 19 | | 118.04% | | | | | | | | 902 | Jun 20 | | 117.52% | | | | | | | | 903 | Jun 21 | | 116.99% | | | | | | | | 904 | Jun 22 | | 116.69% | | | | | | | | 905 | Jun 23 | | 114.13% | | | | | | | | 906 | Jun 24 | | 114.12% | | | | | | | | 907 | Jun 25 | | 112.63% | | | | | | | | 908 | Jun 26 | | 112.85% | | | | | | | | 909 | Jun 27 | | 114.99% | | | | | | | | 910 | Jun 28 | | 113.65% | | | | | | | | 911 | Jun 29 | | 112.36% | | | | | | | | 912 | Jun 30 | | 111.40% | | | | | | | | 913 | Jul 1 | | 113.75% | | | | | | | | 914 | Jul 2 | | 113.73% | | | | | | | | 915 | Jul 3 | | 114.89% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 114.58% | | | | | | | | 918 | Jul 6 | | 115.07% | | | | | | | | 919 | Jul 7 | | 114.89% | | | | | | | | 920 | Jul 8 | | 114.37% | | | | | | | | 921 | Jul 9 | | 112.53% | | | | | | | | 922 | Jul 10 | | 109.02% | | | | | | | | 923 | Jul 11 | | 108.33% | | | | | | | | 924 | Jul 12 | | 109.45% | | | | | | | | 925 | Jul 13 | | 112.81% | | | | | | | | 926 | Jul 14 | | 113.03% | | | | | | | | 927 | Jul 15 | | 112.94% | | | | | | | | 928 | Jul 16 | | 115.82% | | | | | | | | 929 | Jul 17 | | 120.24% | | | | | | | | 930 | Jul 18 | | 121.45% | | | | | | | | 931 | Jul 19 | | 121.47% | | | | | | | | 932 | Jul 20 | | 121.08% | | | | | | | | 933 | Jul 21 | | 120.52% | | | | | | | | 934 | Jul 22 | | 120.28% | | | | | | | | 935 | Jul 23 | | 113.65% | | | | | | | | 936 | Jul 24 | | 117.33% | | | | | | | | 937 | Jul 25 | | 116.96% | | | | | | | | 938 | Jul 26 | | 114.10% | | | | | | | | 939 | Jul 27 | | 115.13% | | | | | | | | 940 | Jul 28 | | 117.14% | | | | | | | | 941 | Jul 29 | | 121.45% | | | | | | | | 942 | Jul 30 | | 119.21% | | | | | | | | 943 | Jul 31 | | 114.60% | | | | | | | | 944 | Aug 1 | | 113.57% | | | | | | | | 945 | Aug 2 | | 113.00% | | | | | | | | 946 | Aug 3 | | 113.19% | | | | | | | | 947 | Aug 4 | | 111.90% | | | | | | | | 948 | Aug 5 | | 108.75% | | | | | | | | 949 | Aug 6 | | 108.47% | | | | | | | | 950 | Aug 7 | | 109.36% | | | | | | | | 951 | Aug 8 | | 111.88% | | | | | | | | 952 | Aug 9 | | 113.03% | | | | | | | | 953 | Aug 10 | | 111.14% | | | | | | | | 954 | Aug 11 | | 111.35% | | | | | | | | 955 | Aug 12 | | 113.99% | | | | | | | | 956 | Aug 13 | | 112.95% | | | | | | | | 957 | Aug 14 | | 113.33% | | | | | | | | 958 | Aug 15 | | 114.50% | | | | | | | | 959 | Aug 16 | | 115.92% | | | | | | | | 960 | Aug 17 | | 116.80% | | | | | | | | 961 | Aug 18 | | 117.82% | | | | | | | | 962 | Aug 19 | | 116.38% | | | | | | | | 963 | Aug 20 | | 115.92% | | | | | | | | 964 | Aug 21 | | 115.53% | | | | | | | | 965 | Aug 22 | | 114.74% | | | | | | | | 966 | Aug 23 | | 111.70% | | | | | | | | 967 | Aug 24 | | 112.89% | | | | | | | | 968 | Aug 25 | | 115.03% | | | | | | | | 969 | Aug 26 | | 113.31% | | | | | | | | 970 | Aug 27 | | 113.77% | | | | | | | | 971 | Aug 28 | | 112.43% | | | | | | | | 972 | Aug 29 | | 112.68% | | | | | | | | 973 | Aug 30 | | 112.42% | | | | | | | | 974 | Aug 31 | | 110.08% | | | | | | | | 975 | Sep 1 | | 113.23% | | | | | | | | 976 | Sep 2 | | 113.24% | | | | | | | | 977 | Sep 3 | | 108.20% | | | | | | | | 978 | Sep 4 | | 111.01% | | | | | | | | 979 | Sep 5 | | 109.49% | | | | | | | | 980 | Sep 6 | | 110.60% | | | | | | | | 981 | Sep 7 | | 111.17% | | | | | | | | 982 | Sep 8 | | 116.04% | | | | | | | | 983 | Sep 9 | | 116.66% | | | | | | | | 984 | Sep 10 | | 117.72% | | | | | | | | 985 | Sep 11 | | 120.15% | | | | | | | | 986 | Sep 12 | | 118.90% | | | | | | | | 987 | Sep 13 | | 122.81% | | | | | | | | 988 | Sep 14 | | 124.59% | | | | | | | | 989 | Sep 15 | | 129.00% | | | | | | | | 990 | Sep 16 | | 131.00% | | | | | | | | 991 | Sep 17 | | 129.11% | | | | | | | | 992 | Sep 18 | | 129.42% | | | | | | | | 993 | Sep 19 | | 128.69% | | | | | | | | 994 | Sep 20 | | 130.68% | | | | | | | | 995 | Sep 21 | | 128.40% | | | | | | | | 996 | Sep 22 | | 128.81% | | | | | | | | 997 | Sep 23 | | 129.08% | | | | | | | | 998 | Sep 24 | | 125.11% | | | | | | | | 999 | Sep 25 | | 124.96% | | | | | | | | 1000 | Sep 26 | | 123.53% | | | | | | | | 1001 | Sep 27 | | 123.07% | | | | | | | | 1002 | Sep 28 | | 126.06% | | | | | | | | 1003 | Sep 29 | | 123.89% | | | | | | | | 1004 | Sep 30 | | 120.27% | | | | | | | | 1005 | Oct 1 | | 123.42% | | | | | | | | 1006 | Oct 2 | | 127.77% | | | | | | | | 1007 | Oct 3 | | 125.16% | | | | | | | | 1008 | Oct 4 | | 126.67% | | | | | | | | 1009 | Oct 5 | | 124.25% | | | | | | | | 1010 | Oct 6 | | 124.71% | | | | | | | | 1011 | Oct 7 | | 118.55% | | | | | | | | 1012 | Oct 8 | | 121.53% | | | | | | | | 1013 | Oct 9 | | 124.22% | | | | | | | | 1014 | Oct 10 | | 121.98% | | | | | | | | 1015 | Oct 11 | | 121.84% | | | | | | | | 1016 | Oct 12 | | 124.94% | | | | | | | | 1017 | Oct 13 | | 127.68% | | | | | | | | 1018 | Oct 14 | | 125.06% | | | | | | | | 1019 | Oct 15 | | 130.73% | | | | | | | | 1020 | Oct 16 | | 129.34% | | | | | | | | 1021 | Oct 17 | | 130.53% | | | | | | | | 1022 | Oct 18 | | 129.59% | | | | | | | | 1023 | Oct 19 | | 130.25% | | | | | | | | 1024 | Oct 20 | | 128.28% | | | | | | | | 1025 | Oct 21 | | 130.11% | | | | | | | | 1026 | Oct 22 | | 129.16% | | | | | | | | 1027 | Oct 23 | | 131.72% | | | | | | | | 1028 | Oct 24 | | 130.42% | | | | | | | | 1029 | Oct 25 | | 134.88% | | | | | | | | 1030 | Oct 26 | | 134.67% | | | | | | | | 1031 | Oct 27 | | 137.18% | | | | | | | | 1032 | Oct 28 | | 144.72% | | | | | | | | 1033 | Oct 29 | | 144.12% | | | | | | | | 1034 | Oct 30 | | 149.81% | | | | | | | | 1035 | Oct 31 | | 150.01% | | | | | | | | 1036 | Nov 1 | | 151.14% | | | | | | | | 1037 | Nov 2 | | 153.39% | | | | | | | | 1038 | Nov 3 | | 152.71% | | | | | | | | 1039 | Nov 4 | | 156.99% | | | | | | | | 1040 | Nov 5 | | 163.44% | | | | | | | | 1041 | Nov 6 | | 165.65% | | | | | | | | 1042 | Nov 7 | | 163.30% | | | | | | | | 1043 | Nov 8 | | 161.11% | | | | | | | | 1044 | Nov 9 | | 157.32% | | | | | | | | 1045 | Nov 10 | | 156.23% | | | | | | | | 1046 | Nov 11 | | 151.70% | | | | | | | | 1047 | Nov 12 | | 152.58% | | | | | | | | 1048 | Nov 13 | | 156.62% | | | | | | | | 1049 | Nov 14 | | 161.80% | | | | | | | | 1050 | Nov 15 | | 165.54% | | | | | | | | 1051 | Nov 16 | | 163.68% | | | | | | | | 1052 | Nov 17 | | 163.09% | | | | | | | | 1053 | Nov 18 | | 162.75% | | | | | | | | 1054 | Nov 19 | | 160.74% | | | | | | | | 1055 | Nov 20 | | 162.21% | | | | | | | | 1056 | Nov 21 | | 162.87% | | | | | | | | 1057 | Nov 22 | | 161.94% | | | | | | | | 1058 | Nov 23 | | 165.29% | | | | | | | | 1059 | Nov 24 | | 164.86% | | | | | | | | 1060 | Nov 25 | | 164.05% | | | | | | | | 1061 | Nov 26 | | 160.79% | | | | | | | | 1062 | Nov 27 | | 163.96% | | | | | | | | 1063 | Nov 28 | | 163.72% | | | | | | | | 1064 | Nov 29 | | 162.51% | | | | | | | | 1065 | Nov 30 | | 160.70% | | | | | | | | 1066 | Dec 1 | | 157.90% | | | | | | | | 1067 | Dec 2 | | 163.07% | | | | | | | | 1068 | Dec 3 | | 161.43% | | | | | | | | 1069 | Dec 4 | | 162.28% | | | | | | | | 1070 | Dec 5 | | 161.44% | | | | | | | | 1071 | Dec 6 | | 162.77% | | | | | | | | 1072 | Dec 7 | | 162.21% | | | | | | | | 1073 | Dec 8 | | 162.92% | | | | | | | | 1074 | Dec 9 | | 160.24% | | | | | | | | 1075 | Dec 10 | | 161.62% | | | | | | | | 1076 | Dec 11 | | 163.76% | | | | | | | | 1077 | Dec 12 | | 164.67% | | | | | | | | 1078 | Dec 13 | | 164.52% | | | | | | | | 1079 | Dec 14 | | 168.41% | | | | | | | | 1080 | Dec 15 | | 170.01% | | | | | | | | 1081 | Dec 16 | | 171.71% | | | | | | | | 1082 | Dec 17 | | 175.28% | | | | | | | | 1083 | Dec 18 | | 174.35% | | | | | | | | 1084 | Dec 19 | | 171.93% | | | | | | | | 1085 | Dec 20 | | 176.37% | | | | | | | | 1086 | Dec 21 | | 182.16% | | | | | | | | 1087 | Dec 22 | | 186.36% | | | | | | | | 1088 | Dec 23 | | 190.36% | | | | | | | | 1089 | Dec 24 | | 190.06% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 193.17% | | | | | | | | 1092 | Dec 27 | | 193.49% | | | | | | | | 1093 | Dec 28 | | 195.54% | | | | | | | | 1094 | Dec 29 | | 191.65% | | | | | | | | 1095 | Dec 30 | | 188.13% | | | | | | | | 1096 | Dec 31 | | 186.89% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 189.55% | | | | | | | | 1100 | Jan 4 | | 192.51% | | | | | | | | 1101 | Jan 5 | | 191.31% | | | | | | | | 1102 | Jan 6 | | 197.49% | | | | | | | | 1103 | Jan 7 | | 196.93% | | | | | | | | 1104 | Jan 8 | | 199.66% | | | | | | | | 1105 | Jan 9 | | 203.80% | | | | | | | | 1106 | Jan 10 | | 204.90% | | | | | | | | 1107 | Jan 11 | | 205.95% | | | | | | | | 1108 | Jan 12 | | 204.50% | | | | | | | | 1109 | Jan 13 | | 203.15% | | | | | | | | 1110 | Jan 14 | | 202.18% | | | | | | | | 1111 | Jan 15 | | 206.51% | | | | | | | | 1112 | Jan 16 | | 211.83% | | | | | | | | 1113 | Jan 17 | | 209.99% | | | | | | | | 1114 | Jan 18 | | 209.50% | | | | | | | | 1115 | Jan 19 | | 205.08% | | | | | | | | 1116 | Jan 20 | | 205.80% | | | | | | | | 1117 | Jan 21 | | 192.87% | | | | | | | | 1118 | Jan 22 | | 187.44% | | | | | | | | 1119 | Jan 23 | | 188.78% | | | | | | | | 1120 | Jan 24 | | 191.59% | | | | | | | | 1121 | Jan 25 | | 194.82% | | | | | | | | 1122 | Jan 26 | | 199.57% | | | | | | | | 1123 | Jan 27 | | 200.58% | | | | | | | | 1124 | Jan 28 | | 199.02% | | | | | | | | 1125 | Jan 29 | | 199.08% | | | | | | | | 1126 | Jan 30 | | 199.18% | | | | | | | | 1127 | Jan 31 | | 207.14% | | | | | | | | 1128 | Feb 1 | | 210.99% | | | | | | | | 1129 | Feb 2 | | 210.35% | | | | | | | | 1130 | Feb 3 | | 215.43% | | | | | | | | 1131 | Feb 4 | | 212.42% | | | | | | | | 1132 | Feb 5 | | 212.18% | | | | | | | | 1133 | Feb 6 | | 214.31% | | | | | | | | 1134 | Feb 7 | | 212.89% | | | | | | | | 1135 | Feb 8 | | 211.79% | | | | | | | | 1136 | Feb 9 | | 207.03% | | | | | | | | 1137 | Feb 10 | | 209.30% | | | | | | | | 1138 | Feb 11 | | 214.87% | | | | | | | | 1139 | Feb 12 | | 213.98% | | | | | | | | 1140 | Feb 13 | | 213.04% | | | | | | | | 1141 | Feb 14 | | 217.46% | | | | | | | | 1142 | Feb 15 | | 221.03% | | | | | | | | 1143 | Feb 16 | | 225.51% | | | | | | | | 1144 | Feb 17 | | 224.83% | | | | | | | | 1145 | Feb 18 | | 227.44% | | | | | | | | 1146 | Feb 19 | | 228.06% | | | | | | | | 1147 | Feb 20 | | 223.59% | | | | | | | | 1148 | Feb 21 | | 221.73% | | | | | | | | 1149 | Feb 22 | | 225.28% | | | | | | | | 1150 | Feb 23 | | 225.28% | | | | | | | | 1151 | Feb 24 | | 221.68% | | | | | | | | 1152 | Feb 25 | | 224.56% | | | | | | | | 1153 | Feb 26 | | 226.13% | | | | | | | | 1154 | Feb 27 | | 222.76% | | | | | | | | 1155 | Feb 28 | | 223.95% | | | | | | | | 1156 | Mar 1 | | 222.89% | | | | | | | | 1157 | Mar 2 | | 222.83% | | | | | | | | 1158 | Mar 3 | | 227.07% | | | | | | | | 1159 | Mar 4 | | 225.58% | | | | | | | | 1160 | Mar 5 | | 229.37% | | | | | | | | 1161 | Mar 6 | | 230.50% | | | | | | | | 1162 | Mar 7 | | 225.45% | | | | | | | | 1163 | Mar 8 | | 223.53% | | | | | | | | 1164 | Mar 9 | | 213.52% | | | | | | | | 1165 | Mar 10 | | 206.84% | | | | | | | | 1166 | Mar 11 | | 206.85% | | | | | | | | 1167 | Mar 12 | | 208.25% | | | | | | | | 1168 | Mar 13 | | 204.65% | | | | | | | | 1169 | Mar 14 | | 210.19% | | | | | | | | 1170 | Mar 15 | | 212.48% | | | | | | | | 1171 | Mar 16 | | 210.73% | | | | | | | | 1172 | Mar 17 | | 216.39% | | | | | | | | 1173 | Mar 18 | | 219.57% | | | | | | | | 1174 | Mar 19 | | 218.75% | | | | | | | | 1175 | Mar 20 | | 218.67% | | | | | | | | 1176 | Mar 21 | | 223.28% | | | | | | | | 1177 | Mar 22 | | 218.29% | | | | | | | | 1178 | Mar 23 | | 213.92% | | | | | | | | 1179 | Mar 24 | | 211.42% | | | | | | | | 1180 | Mar 25 | | 214.84% | | | | | | | | 1181 | Mar 26 | | 219.65% | | | | | | | | 1182 | Mar 27 | | 220.75% | | | | | | | | 1183 | Mar 28 | | 221.26% | | | | | | | | 1184 | Mar 29 | | 222.29% | | | | | | | | 1185 | Mar 30 | | 220.96% | | | | | | | | 1186 | Mar 31 | | 220.86% | | | | | | | | 1187 | Apr 1 | | 224.69% | | | | | | | | 1188 | Apr 2 | | 230.94% | | | | | | | | 1189 | Apr 3 | | 230.57% | | | | | | | | 1190 | Apr 4 | | 229.06% | | | | | | | | 1191 | Apr 5 | | 231.90% | | | | | | | | 1192 | Apr 6 | | 234.85% | | | | | | | | 1193 | Apr 7 | | 239.85% | | | | | | | | 1194 | Apr 8 | | 239.43% | | | | | | | | 1195 | Apr 9 | | 242.03% | | | | | | | | 1196 | Apr 10 | | 249.66% | | | | | | | | 1197 | Apr 11 | | 249.34% | | | | | | | | 1198 | Apr 12 | | 254.28% | | | | | | | | 1199 | Apr 13 | | 263.21% | | | | | | | | 1200 | Apr 14 | | 260.17% | | | | | | | | 1201 | Apr 15 | | 254.72% | | | | | | | | 1202 | Apr 16 | | 251.86% | | | | | | | | 1203 | Apr 17 | | 255.43% | | | | | | | | 1204 | Apr 18 | | 253.68% | | | | | | | | 1205 | Apr 19 | | 245.37% | | | | | | | | 1206 | Apr 20 | | 249.27% | | | | | | | | 1207 | Apr 21 | | 255.22% | | | | | | | | 1208 | Apr 22 | | 258.45% | | | | | | | | 1209 | Apr 23 | | 259.81% | | | | | | | | 1210 | Apr 24 | | 254.92% | | | | | | | | 1211 | Apr 25 | | 254.01% | | | | | | | | 1212 | Apr 26 | | 252.65% | | | | | | | | 1213 | Apr 27 | | 254.18% | | | | | | | | 1214 | Apr 28 | | 253.49% | | | | | | | | 1215 | Apr 29 | | 250.74% | | | | | | | | 1216 | Apr 30 | | 247.17% | | | | | | | | 1217 | May 1 | | 246.91% | | | | | | | | 1218 | May 2 | | 252.62% | | | | | | | | 1219 | May 3 | | 250.17% | | | | | | | | 1220 | May 4 | | 248.28% | | | | | | | | 1221 | May 5 | | 253.63% | | | | | | | | 1222 | May 6 | | 250.11% | | | | | | | | 1223 | May 7 | | 249.39% | | | | | | | | 1224 | May 8 | | 247.57% | | | | | | | | 1225 | May 9 | | 249.76% | | | | | | | | 1226 | May 10 | | 250.52% | | | | | | | | 1227 | May 11 | | 260.24% | | | | | | | | 1228 | May 12 | | 263.56% | | | | | | | | 1229 | May 13 | | 257.91% | | | | | | | | 1230 | May 14 | | 255.14% | | | | | | | | 1231 | May 15 | | 258.72% | | | | | | | | 1232 | May 16 | | 260.27% | | | | | | | | 1233 | May 17 | | 261.99% | | | | | | | | 1234 | May 18 | | 267.66% | | | | | | | | 1235 | May 19 | | 261.73% | | | | | | | | 1236 | May 20 | | 258.67% | | | | | | | | 1237 | May 21 | | 260.14% | | | | | | | | 1238 | May 22 | | 260.29% | | | | | | | | 1239 | May 23 | | 259.54% | | | | | | | | 1240 | May 24 | | 256.44% | | | | | | | | 1241 | May 25 | | 255.77% | | | | | | | | 1242 | May 26 | | 261.32% | | | | | | | | 1243 | May 27 | | 266.64% | | | | | | | | 1244 | May 28 | | 270.35% | | | | | | | | 1245 | May 29 | | 272.80% | | | | | | | | 1246 | May 30 | | 276.36% | | | | | | | | 1247 | May 31 | | 278.75% | | | | | | | | 1248 | Jun 1 | | 276.27% | | | | | | | | 1249 | Jun 2 | | 278.66% | | | | | | | | 1250 | Jun 3 | | 278.13% | | | | | | | | 1251 | Jun 4 | | 287.81% | | | | | | | | 1252 | Jun 5 | | 290.76% | | | | | | | | 1253 | Jun 6 | | 292.14% | | | | | | | | 1254 | Jun 7 | | 293.57% | | | | | | | | 1255 | Jun 8 | | 289.65% | | | | | | | | 1256 | Jun 9 | | 287.39% | | | | | | | | 1257 | Jun 10 | | 288.59% | | | | | | | | 1258 | Jun 11 | | 287.90% | | | | | | | | 1259 | Jun 12 | | 283.18% | | | | | | | | 1260 | Jun 13 | | 284.27% | | | | | | | | 1261 | Jun 14 | | 276.58% | | | | | | | | 1262 | Jun 15 | | 276.13% | | | | | | | | 1263 | Jun 16 | | 281.28% | | | | | | | | 1264 | Jun 17 | | 280.49% | | | | | | | | 1265 | Jun 18 | | 280.86% | | | | | | | | 1266 | Jun 19 | | 278.04% | | | | | | | | 1267 | Jun 20 | | 279.19% | | | | | | | | 1268 | Jun 21 | | 291.56% | | | | | | | | 1269 | Jun 22 | | 289.31% | | | | | | | | 1270 | Jun 23 | | 287.67% | | | | | | | | 1271 | Jun 24 | | 281.61% | | | | | | | | 1272 | Jun 25 | | 280.00% | | | | | | | | 1273 | Jun 26 | | 279.16% | | | | | | | | 1274 | Jun 27 | | 281.58% | | | | | | | | 1275 | Jun 28 | | 286.61% | | | | | | | | 1276 | Jun 29 | | 292.49% | | | | | | | | 1277 | Jun 30 | | 298.12% | | | | | | | | 1278 | Jul 1 | | 302.93% | | | | | | | | 1279 | Jul 2 | | 308.01% | | | | | | | | 1280 | Jul 3 | | 309.72% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 307.50% | | | | | | | | 1283 | Jul 6 | | 307.99% | | | | | | | | 1284 | Jul 7 | | 316.38% | | | | | | | | 1285 | Jul 8 | | 315.53% | | | | | | | | 1286 | Jul 9 | | 321.22% | | | | | | | | 1287 | Jul 10 | | 316.81% | | | | | | | | 1288 | Jul 11 | | 317.69% | | | | | | | | 1289 | Jul 12 | | 318.79% | | | | | | | | 1290 | Jul 13 | | 318.70% | | | | | | | | 1291 | Jul 14 | | 321.02% | | | | | | | | 1292 | Jul 15 | | 324.14% | | | | | | | | 1293 | Jul 16 | | 324.07% | | | | | | | | 1294 | Jul 17 | | 321.76% | | | | | | | | 1295 | Jul 18 | | 330.93% | | | | | | | | 1296 | Jul 19 | | 324.56% | | | | | | | | 1297 | Jul 20 | | 322.78% | | | | | | | | 1298 | Jul 21 | | 319.01% | | | | | | | | 1299 | Jul 22 | | 319.51% | | | | | | | | 1300 | Jul 23 | | 315.94% | | | | | | | | 1301 | Jul 24 | | 317.96% | | | | | | | | 1302 | Jul 25 | | 319.01% | | | | | | | | 1303 | Jul 26 | | 318.41% | | | | | | | | 1304 | Jul 27 | | 317.52% | | | | | | | | 1305 | Jul 28 | | 319.92% | | | | | | | | 1306 | Jul 29 | | 315.58% | | | | | | | | 1307 | Jul 30 | | 313.91% | | | | | | | | 1308 | Jul 31 | | 314.87% | | | | | | | | 1309 | Aug 1 | | 307.35% | | | | | | | | 1310 | Aug 2 | | 299.81% | | | | | | | | 1311 | Aug 3 | | 290.40% | | | | | | | | 1312 | Aug 4 | | 288.35% | | | | | | | | 1313 | Aug 5 | | 289.63% | | | | | | | | 1314 | Aug 6 | | 289.67% | | | | | | | | 1315 | Aug 7 | | 287.61% | | | | | | | | 1316 | Aug 8 | | 284.82% | | | | | | | | 1317 | Aug 9 | | 280.80% | | | | | | | | 1318 | Aug 10 | | 275.71% | | | | | | | | 1319 | Aug 11 | | 274.53% | | | | | | | | 1320 | Aug 12 | | 280.45% | | | | | | | | 1321 | Aug 13 | | 287.21% | | | | | | | | 1322 | Aug 14 | | 283.89% | | | | | | | | 1323 | Aug 15 | | 287.71% | | | | | | | | 1324 | Aug 16 | | 290.43% | | | | | | | | 1325 | Aug 17 | | 295.74% | | | | | | | | 1326 | Aug 18 | | 287.52% | | | | | | | | 1327 | Aug 19 | | 277.83% | | | | | | | | 1328 | Aug 20 | | 275.50% | | | | | | | | 1329 | Aug 21 | | 273.50% | | | | | | | | 1330 | Aug 22 | | 274.74% | | | | | | | | 1331 | Aug 23 | | 278.67% | | | | | | | | 1332 | Aug 24 | | 275.18% | | | | | | | | 1333 | Aug 25 | | 273.58% | | | | | | | | 1334 | Aug 26 | | 278.40% | | | | | | | | 1335 | Aug 27 | | 274.47% | | | | | | | | 1336 | Aug 28 | | 275.24% | | | | | | | | 1337 | Aug 29 | | 280.83% | | | | | | | | 1338 | Aug 30 | | 279.18% | | | | | | | | 1339 | Aug 31 | | 282.67% | | | | | | | | 1340 | Sep 1 | | 277.58% | | | | | | | | 1341 | Sep 2 | | 278.08% | | | | | | | | 1342 | Sep 3 | | 284.68% | | | | | | | | 1343 | Sep 4 | | 284.86% | | | | | | | | 1344 | Sep 5 | | 286.80% | | | | | | | | 1345 | Sep 6 | | 285.77% | | | | | | | | 1346 | Sep 7 | | 284.11% | | | | | | | | 1347 | Sep 8 | | 287.60% | | | | | | | | 1348 | Sep 9 | | 285.28% | | | | | | | | 1349 | Sep 10 | | 279.79% | | | | | | | | 1350 | Sep 11 | | 283.85% | | | | | | | | 1351 | Sep 12 | | 288.60% | | | | | | | | 1352 | Sep 13 | | 288.67% | | | | | | | | 1353 | Sep 14 | | 293.49% | | | | | | | | 1354 | Sep 15 | | 296.16% | | | | | | | | 1355 | Sep 16 | | 301.40% | | | | | | | | 1356 | Sep 17 | | 296.30% | | | | | | | | 1357 | Sep 18 | | 300.22% | | | | | | | | 1358 | Sep 19 | | 302.79% | | | | | | | | 1359 | Sep 20 | | 305.97% | | | | | | | | 1360 | Sep 21 | | 299.47% | | | | | | | | 1361 | Sep 22 | | 293.29% | | | | | | | | 1362 | Sep 23 | | 297.36% | | | | | | | | 1363 | Sep 24 | | 291.21% | | | | | | | | 1364 | Sep 25 | | 293.76% | | | | | | | | 1365 | Sep 26 | | 294.23% | | | | | | | | 1366 | Sep 27 | | 290.96% | | | | | | | | 1367 | Sep 28 | | 287.65% | | | | | | | | 1368 | Sep 29 | | 295.22% | | | | | | | | 1369 | Sep 30 | | 294.96% | | | | | | | | 1370 | Oct 1 | | 293.05% | | | | | | | | 1371 | Oct 2 | | 285.66% | | | | | | | | 1372 | Oct 3 | | 279.37% | | | | | | | | 1373 | Oct 4 | | 282.10% | | | | | | | | 1374 | Oct 5 | | 287.25% | | | | | | | | 1375 | Oct 6 | | 292.15% | | | | | | | | 1376 | Oct 7 | | 293.00% | | | | | | | | 1377 | Oct 8 | | 288.13% | | | | | | | | 1378 | Oct 9 | | 288.64% | | | | | | | | 1379 | Oct 10 | | 286.81% | | | | | | | | 1380 | Oct 11 | | 290.82% | | | | | | | | 1381 | Oct 12 | | 289.96% | | | | | | | | 1382 | Oct 13 | | 287.49% | | | | | | | | 1383 | Oct 14 | | 294.22% | | | | | | | | 1384 | Oct 15 | | 301.10% | | | | | | | | 1385 | Oct 16 | | 300.80% | | | | | | | | 1386 | Oct 17 | | 296.21% | | | | | | | | 1387 | Oct 18 | | 296.90% | | | | | | | | 1388 | Oct 19 | | 293.70% | | | | | | | | 1389 | Oct 20 | | 290.82% | | | | | | | | 1390 | Oct 21 | | 290.03% | | | | | | | | 1391 | Oct 22 | | 297.29% | | | | | | | | 1392 | Oct 23 | | 303.91% | | | | | | | | 1393 | Oct 24 | | 307.34% | | | | | | | | 1394 | Oct 25 | | 300.62% | | | | | | | | 1395 | Oct 26 | | 303.13% | | | | | | | | 1396 | Oct 27 | | 314.93% | | | | | | | | 1397 | Oct 28 | | 325.49% | | | | | | | | 1398 | Oct 29 | | 331.59% | | | | | | | | 1399 | Oct 30 | | 331.72% | | | | | | | | 1400 | Oct 31 | | 328.55% | | | | | | | | 1401 | Nov 1 | | 331.09% | | | | | | | | 1402 | Nov 2 | | 339.86% | | | | | | | | 1403 | Nov 3 | | 345.27% | | | | | | | | 1404 | Nov 4 | | 352.20% | | | | | | | | 1405 | Nov 5 | | 348.81% | | | | | | | | 1406 | Nov 6 | | 352.89% | | | | | | | | 1407 | Nov 7 | | 349.18% | | | | | | | | 1408 | Nov 8 | | 352.03% | | | | | | | | 1409 | Nov 9 | | 342.78% | | | | | | | | 1410 | Nov 10 | | 341.13% | | | | | | | | 1411 | Nov 11 | | 339.96% | | | | | | | | 1412 | Nov 12 | | 353.60% | | | | | | | | 1413 | Nov 13 | | 353.30% | | | | | | | | 1414 | Nov 14 | | 347.47% | | | | | | | | 1415 | Nov 15 | | 349.22% | | | | | | | | 1416 | Nov 16 | | 353.74% | | | | | | | | 1417 | Nov 17 | | 342.14% | | | | | | | | 1418 | Nov 18 | | 346.21% | | | | | | | | 1419 | Nov 19 | | 339.10% | | | | | | | | 1420 | Nov 20 | | 338.09% | | | | | | | | 1421 | Nov 21 | | 337.62% | | | | | | | | 1422 | Nov 22 | | 331.77% | | | | | | | | 1423 | Nov 23 | | 329.85% | | | | | | | | 1424 | Nov 24 | | 323.79% | | | | | | | | 1425 | Nov 25 | | 324.42% | | | | | | | | 1426 | Nov 26 | | 322.80% | | | | | | | | 1427 | Nov 27 | | 327.01% | | | | | | | | 1428 | Nov 28 | | 336.22% | | | | | | | | 1429 | Nov 29 | | 341.24% | | | | | | | | 1430 | Nov 30 | | 351.02% | | | | | | | | 1431 | Dec 1 | | 350.75% | | | | | | | | 1432 | Dec 2 | | 349.79% | | | | | | | | 1433 | Dec 3 | | 350.96% | | | | | | | | 1434 | Dec 4 | | 351.96% | | | | | | | | 1435 | Dec 5 | | 351.06% | | | | | | | | 1436 | Dec 6 | | 352.28% | | | | | | | | 1437 | Dec 7 | | 353.05% | | | | | | | | 1438 | Dec 8 | | 348.05% | | | | | | | | 1439 | Dec 9 | | 354.27% | | | | | | | | 1440 | Dec 10 | | 353.56% | | | | | | | | 1441 | Dec 11 | | 345.38% | | | | | | | | 1442 | Dec 12 | | 347.58% | | | | | | | | 1443 | Dec 13 | | 347.29% | | | | | | | | 1444 | Dec 14 | | 340.94% | | | | | | | | 1445 | Dec 15 | | 344.13% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance