SNAP Context
Clean markdown summary ready to paste into your AI tools.
# SNAP — Historical Seasonality Asset: **Snap Inc.** (SNAP) Price: 5.92 Historical data range: 2017 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2017 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Post-Election | 2017, 2021, 2025 | 2017 – 2025 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 7.15% | 5.38% | 7.11 | 87% | 26.24% | -5.32% | 10.78% | | Full Seasons | 76.44% | 13.86% | 129.16 | 56% | 400.09% | -52.87% | 3.99% | | Post-Election | 1.75% | 2.84% | 13.43 | 64% | 34.59% | -26.06% | -19.60% | | Mid-Term | -54.16% | -57.45% | 27.25 | 4% | 10.78% | -88.57% | -87.00% | | Pre-Election | 77.37% | 73.67% | 38.33 | 100% | 177.00% | -1.90% | 177.00% | | Election | 18.80% | 16.43% | 32.45 | 67% | 92.00% | -45.04% | 62.85% | | Trump Presidency Years | 9.43% | 6.99% | 11.03 | 78% | 33.89% | -10.84% | 1.42% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.92% | -0.18% | 6.49% | 2.41% | -1.90% | -1.20% | 1.19% | | | 4 | Jan 4 | 1.38% | | | -2.81% | 2.93% | 1.42% | 2.11% | | | 5 | Jan 5 | 0.40% | | 8.04% | -6.09% | 1.16% | 3.62% | 2.90% | 1.48% | | 6 | Jan 6 | 1.59% | 0.00% | 10.22% | -5.30% | 2.04% | 3.80% | 8.05% | 8.12% | | 7 | Jan 7 | 3.66% | 1.49% | 13.03% | -6.02% | 6.50% | 5.35% | 10.33% | 6.03% | | 8 | Jan 8 | 3.49% | -0.66% | 11.05% | -8.88% | 9.76% | 6.65% | 10.48% | 3.32% | | 9 | Jan 9 | 3.66% | 3.46% | | -8.62% | 8.61% | 8.06% | 9.34% | 0.98% | | 10 | Jan 10 | 5.42% | 3.75% | 15.01% | -6.45% | 9.39% | 9.23% | 11.64% | | | 11 | Jan 11 | 6.92% | | 18.61% | -4.81% | 11.31% | 7.47% | 11.27% | | | 12 | Jan 12 | 5.86% | | 23.13% | -7.05% | 11.08% | 3.32% | 7.25% | 0.74% | | 13 | Jan 13 | 3.10% | 7.27% | 18.26% | -16.51% | 12.92% | 6.82% | 4.50% | -1.72% | | 14 | Jan 14 | -0.07% | 7.21% | 9.44% | -17.25% | 13.46% | 6.76% | 1.27% | -2.83% | | 15 | Jan 15 | 2.87% | 8.40% | 13.29% | | 17.60% | 7.95% | 5.35% | -4.55% | | 16 | Jan 16 | -2.97% | 8.76% | 7.35% | -20.83% | 1.42% | 5.20% | -2.22% | -7.38% | | 17 | Jan 17 | -2.67% | 13.89% | 3.91% | -20.71% | 1.64% | 7.55% | -2.60% | | | 18 | Jan 18 | -1.31% | | | -21.71% | 4.17% | 12.47% | 2.55% | | | 19 | Jan 19 | -0.89% | | 4.07% | -22.34% | 6.50% | 13.93% | 3.33% | | | 20 | Jan 20 | 1.51% | | 7.81% | -22.47% | 10.59% | | | -9.59% | | 21 | Jan 21 | -0.35% | 13.23% | 8.60% | -28.83% | | 13.27% | 0.47% | -9.35% | | 22 | Jan 22 | -1.00% | 13.83% | 7.25% | -28.17% | 6.12% | 14.23% | -0.26% | -5.78% | | 23 | Jan 23 | -0.35% | 14.72% | 8.48% | -27.77% | 7.77% | 13.71% | -0.00% | -6.27% | | 24 | Jan 24 | 0.47% | 13.53% | 11.66% | -27.65% | 9.71% | 13.09% | 1.80% | | | 25 | Jan 25 | -1.33% | | 11.83% | -30.77% | 8.60% | 12.88% | 1.29% | | | 26 | Jan 26 | -1.97% | | 11.08% | -33.44% | 14.44% | 12.60% | 0.61% | -7.01% | | 27 | Jan 27 | -2.92% | 10.97% | 6.35% | -34.21% | 22.52% | 10.06% | 0.24% | -8.24% | | 28 | Jan 28 | 1.00% | 13.17% | 12.56% | -29.28% | 21.37% | 12.25% | 1.34% | -5.66% | | 29 | Jan 29 | 2.53% | 14.06% | 14.57% | -29.75% | 23.10% | 14.90% | 3.53% | -10.95% | | 30 | Jan 30 | 1.85% | 12.51% | 11.81% | -30.85% | 25.45% | 12.69% | 2.42% | -14.76% | | 31 | Jan 31 | 3.03% | 9.54% | 11.22% | -27.76% | 29.16% | 9.21% | 2.31% | | | 32 | Feb 1 | 4.20% | | 19.44% | -25.45% | 24.74% | 9.08% | 4.45% | | | 33 | Feb 2 | 7.26% | | 23.68% | -27.77% | 37.13% | 17.19% | 7.55% | -18.08% | | 34 | Feb 3 | 1.19% | 8.64% | 23.43% | -44.82% | 32.31% | 16.23% | 6.41% | -24.97% | | 35 | Feb 4 | 14.44% | 13.11% | 24.82% | -12.36% | 32.70% | 21.01% | 8.61% | -27.31% | | 36 | Feb 5 | 11.94% | -3.52% | 25.30% | -11.47% | 34.80% | 11.05% | 6.57% | -37.02% | | 37 | Feb 6 | 19.97% | 1.31% | 26.01% | -10.13% | 56.20% | 16.15% | 14.10% | -35.79% | | 38 | Feb 7 | 22.39% | 2.09% | 28.72% | 10.06% | 56.92% | -3.51% | 18.35% | | | 39 | Feb 8 | 20.55% | | 29.01% | 5.99% | 57.60% | -6.13% | 17.13% | | | 40 | Feb 9 | 20.00% | | 27.02% | 8.22% | 49.69% | -6.04% | 15.40% | -36.16% | | 41 | Feb 10 | 19.61% | 4.89% | 25.60% | 9.13% | 45.19% | -3.46% | 13.18% | -35.67% | | 42 | Feb 11 | 18.88% | 4.95% | 26.17% | 6.10% | 43.44% | -3.41% | 13.34% | -38.62% | | 43 | Feb 12 | 18.65% | 3.69% | 25.09% | 5.14% | 40.41% | -1.68% | 13.48% | -40.71% | | 44 | Feb 13 | 19.64% | 4.83% | 31.15% | 4.85% | 42.96% | -3.26% | 14.43% | -40.59% | | 45 | Feb 14 | 20.81% | 4.65% | 26.49% | 7.79% | 44.84% | -2.21% | 15.96% | | | 46 | Feb 15 | 23.31% | | | 10.78% | 47.02% | -0.49% | 16.72% | | | 47 | Feb 16 | 21.56% | | 28.20% | 10.76% | 40.10% | -4.18% | 16.54% | | | 48 | Feb 17 | 19.53% | | 28.02% | 9.21% | 35.27% | | | -41.82% | | 49 | Feb 18 | 18.37% | 2.32% | 29.29% | 5.22% | | -6.31% | 18.58% | -39.98% | | 50 | Feb 19 | 19.49% | 2.50% | 30.50% | | 37.64% | -6.15% | 18.22% | -38.50% | | 51 | Feb 20 | 16.57% | 0.83% | 29.29% | -2.46% | 37.05% | -7.84% | 15.08% | -36.78% | | 52 | Feb 21 | 14.31% | -0.48% | 25.17% | -3.95% | 34.52% | -9.32% | 13.64% | | | 53 | Feb 22 | 12.78% | | 21.14% | -8.30% | 37.43% | -9.40% | 12.60% | | | 54 | Feb 23 | 15.87% | | 34.59% | -8.32% | 40.21% | -8.81% | 12.78% | -39.36% | | 55 | Feb 24 | 15.46% | -3.75% | 34.17% | -3.74% | 36.18% | -11.81% | 13.65% | -38.87% | | 56 | Feb 25 | 14.15% | -5.30% | 28.05% | -2.94% | 41.93% | -13.23% | 15.94% | -37.64% | | 57 | Feb 26 | 13.56% | -6.62% | 29.00% | -4.95% | 41.37% | -14.16% | 14.34% | -35.30% | | 58 | Feb 27 | 11.11% | -12.63% | 26.84% | -9.23% | 39.98% | -16.20% | 12.29% | -35.92% | | 59 | Feb 28 | 12.85% | -15.55% | 30.14% | -5.53% | 41.83% | -17.22% | 14.97% | | | 60 | Feb 29 | 12.05% | | 32.14% | -8.31% | 41.76% | -17.07% | 14.80% | | | 61 | Mar 1 | 12.46% | | 27.86% | -6.75% | 41.20% | -15.34% | 18.66% | -35.30% | | 62 | Mar 2 | 12.73% | -14.24% | 27.44% | -11.02% | 48.89% | -14.02% | 22.21% | -35.42% | | 63 | Mar 3 | 8.81% | -19.25% | 23.88% | -17.43% | 50.71% | -19.04% | 21.90% | -33.95% | | 64 | Mar 4 | 9.37% | -18.77% | 24.81% | -16.33% | 53.14% | -19.59% | 22.80% | -34.32% | | 65 | Mar 5 | 8.92% | -17.46% | 15.95% | -17.43% | 58.81% | -17.49% | 19.37% | -36.53% | | 66 | Mar 6 | 4.97% | -22.53% | 10.99% | -20.99% | 56.16% | -20.99% | 15.86% | | | 67 | Mar 7 | 4.98% | | 10.15% | -20.49% | 51.61% | -16.11% | 18.87% | | | 68 | Mar 8 | 7.82% | | 13.46% | -16.84% | 46.26% | -12.29% | 21.02% | -36.90% | | 69 | Mar 9 | 2.02% | -31.76% | 9.08% | -21.63% | 41.87% | -22.74% | 15.33% | -39.61% | | 70 | Mar 10 | 4.12% | -28.55% | 12.26% | -25.81% | 49.05% | -19.10% | 16.86% | -40.22% | | 71 | Mar 11 | 2.72% | -35.58% | 15.34% | -24.85% | 47.86% | -24.78% | 15.87% | -42.80% | | 72 | Mar 12 | 0.17% | -37.90% | 9.41% | -27.34% | 48.34% | -26.45% | 12.92% | -43.91% | | 73 | Mar 13 | 2.62% | -32.36% | 9.85% | -29.11% | 58.43% | -22.76% | 16.56% | | | 74 | Mar 14 | 2.47% | | 11.28% | -28.41% | 57.36% | -26.07% | 14.20% | | | 75 | Mar 15 | 3.81% | | 7.60% | -25.19% | 68.78% | -27.37% | 11.50% | -42.44% | | 76 | Mar 16 | 1.34% | -46.01% | 9.41% | -21.96% | 62.84% | -42.03% | 12.78% | -42.80% | | 77 | Mar 17 | -0.50% | -46.90% | 3.16% | -17.29% | 59.63% | -42.99% | 10.04% | -43.17% | | 78 | Mar 18 | -2.20% | -50.12% | 4.88% | -20.16% | 55.11% | -45.04% | 8.96% | -43.91% | | 79 | Mar 19 | 0.20% | -43.56% | 7.03% | -22.20% | 57.08% | -41.46% | 9.91% | -44.90% | | 80 | Mar 20 | 2.69% | -39.87% | 8.82% | -21.71% | 62.89% | -39.14% | 11.87% | | | 81 | Mar 21 | 3.27% | | 12.47% | -20.52% | 58.45% | -39.36% | 13.03% | | | 82 | Mar 22 | 3.96% | | 13.05% | -21.42% | 63.33% | -38.06% | 15.63% | -44.53% | | 83 | Mar 23 | 4.35% | -36.53% | 10.02% | -18.86% | 65.77% | -34.62% | 15.96% | -46.37% | | 84 | Mar 24 | 4.66% | -34.45% | 11.52% | -22.47% | 65.61% | -32.47% | 16.45% | -44.77% | | 85 | Mar 25 | 4.42% | -33.08% | 10.45% | -22.99% | 66.23% | -32.18% | 15.34% | -50.68% | | 86 | Mar 26 | 5.80% | -28.78% | 11.69% | -23.23% | 66.60% | -29.86% | 15.63% | -51.66% | | 87 | Mar 27 | 4.44% | -27.41% | 6.19% | -22.92% | 62.95% | -28.75% | 13.61% | | | 88 | Mar 28 | 4.66% | | 4.91% | -21.37% | 62.62% | -28.56% | 14.58% | | | 89 | Mar 29 | 3.92% | | 4.21% | -23.51% | 64.58% | | 12.95% | -50.55% | | 90 | Mar 30 | 4.34% | -29.38% | 5.85% | -25.27% | 69.11% | -30.50% | 12.57% | -43.42% | | 91 | Mar 31 | 7.27% | -29.14% | 9.42% | -22.37% | 74.33% | -30.26% | 15.73% | -39.73% | | 92 | Apr 1 | 3.33% | -33.19% | 8.80% | -29.27% | 72.18% | -32.95% | 12.06% | -43.05% | | 93 | Apr 2 | 1.21% | -32.84% | 3.10% | -31.12% | 71.95% | -33.28% | 8.66% | | | 94 | Apr 3 | 1.96% | -34.09% | 2.81% | -28.08% | 71.04% | -33.69% | 9.70% | | | 95 | Apr 4 | 0.06% | | -0.89% | -29.57% | 70.54% | -34.46% | 8.58% | | | 96 | Apr 5 | 0.11% | | 1.33% | -31.55% | 73.33% | -34.58% | 7.94% | -42.07% | | 97 | Apr 6 | 2.61% | -27.53% | 2.39% | -31.96% | | -28.08% | 6.45% | -40.96% | | 98 | Apr 7 | 2.61% | -27.89% | 1.60% | -33.05% | 79.63% | -28.43% | 4.94% | -41.82% | | 99 | Apr 8 | 8.13% | -21.22% | 12.83% | -33.52% | 80.80% | -24.76% | 10.96% | -39.11% | | 100 | Apr 9 | 6.79% | -18.89% | 6.90% | -31.97% | 76.67% | -23.25% | 8.79% | -40.71% | | 101 | Apr 10 | 6.30% | | 7.10% | -32.43% | 77.49% | -25.64% | 8.46% | | | 102 | Apr 11 | 6.36% | | 5.16% | -32.97% | 78.52% | -22.36% | 9.40% | | | 103 | Apr 12 | 6.27% | | 5.08% | -31.95% | 80.54% | -25.84% | 7.61% | -36.65% | | 104 | Apr 13 | 4.87% | -19.31% | 4.39% | -34.88% | 79.70% | -26.22% | 6.94% | -31.12% | | 105 | Apr 14 | 5.74% | -17.88% | 5.71% | | 77.89% | -24.92% | 6.13% | -25.71% | | 106 | Apr 15 | 3.04% | -19.07% | 2.65% | -36.19% | 75.49% | -27.23% | 3.55% | -25.95% | | 107 | Apr 16 | 3.26% | -22.41% | 2.94% | -34.88% | 77.50% | -28.48% | 4.34% | -25.83% | | 108 | Apr 17 | 4.00% | -22.65% | 6.09% | -35.92% | 78.20% | -26.91% | 5.79% | | | 109 | Apr 18 | 5.65% | | 5.57% | -34.53% | 77.23% | -22.01% | 8.73% | | | 110 | Apr 19 | 2.40% | | 5.23% | -36.53% | 63.68% | -25.16% | 9.07% | -26.20% | | 111 | Apr 20 | 0.54% | -23.00% | 3.54% | -39.30% | 61.58% | -25.51% | 6.64% | -30.63% | | 112 | Apr 21 | -0.01% | -25.86% | 4.07% | -38.60% | 59.64% | -28.28% | 7.68% | -28.17% | | 113 | Apr 22 | 8.63% | 1.37% | 8.81% | -37.22% | 66.01% | -15.17% | 9.75% | -31.49% | | 114 | Apr 23 | 8.47% | -4.29% | 11.89% | -36.86% | 62.70% | -16.58% | 10.28% | -30.50% | | 115 | Apr 24 | 6.95% | -4.65% | 13.67% | -38.90% | 58.82% | -17.88% | 7.93% | | | 116 | Apr 25 | 6.54% | | 13.13% | -39.81% | 57.52% | -15.50% | 9.60% | | | 117 | Apr 26 | 11.50% | | 14.71% | -42.45% | 67.40% | 7.84% | 19.26% | -25.46% | | 118 | Apr 27 | 12.13% | 0.77% | 17.92% | -38.80% | 38.86% | 13.98% | 22.75% | -26.81% | | 119 | Apr 28 | 12.58% | -2.21% | 19.88% | -39.54% | 42.81% | 10.61% | 26.30% | -26.45% | | 120 | Apr 29 | 11.65% | 6.26% | 11.99% | -39.12% | 41.79% | 15.16% | 22.24% | -25.34% | | 121 | Apr 30 | 11.47% | 4.95% | 10.23% | -39.97% | 42.34% | 16.68% | 22.21% | -22.63% | | 122 | May 1 | 9.38% | 0.06% | 14.05% | -45.43% | 39.17% | 17.10% | 19.94% | | | 123 | May 2 | 8.95% | | 11.16% | -46.13% | 40.62% | 20.35% | 21.87% | | | 124 | May 3 | 8.61% | | 9.94% | -45.42% | 37.83% | 19.98% | 22.51% | -24.11% | | 125 | May 4 | 8.08% | 1.91% | 10.22% | -50.65% | 43.41% | 22.20% | 24.87% | -24.85% | | 126 | May 5 | 5.61% | 4.35% | 7.49% | -54.91% | 43.05% | 25.13% | 23.32% | -24.85% | | 127 | May 6 | 5.31% | 3.28% | 8.17% | -55.12% | 35.75% | 26.76% | 21.88% | -26.45% | | 128 | May 7 | 6.18% | 8.16% | 7.06% | -54.15% | 35.19% | 30.88% | 21.57% | -25.22% | | 129 | May 8 | 5.68% | 8.64% | 9.31% | -55.48% | 34.99% | 29.65% | 22.47% | | | 130 | May 9 | 4.37% | | 5.95% | -55.95% | 35.49% | 28.17% | 20.31% | | | 131 | May 10 | -0.20% | | -4.24% | -56.90% | 36.27% | 23.99% | 10.51% | -29.27% | | 132 | May 11 | 2.41% | 7.81% | 0.36% | -55.07% | 33.15% | 23.04% | 20.28% | -31.73% | | 133 | May 12 | 2.16% | 3.58% | -0.82% | -51.16% | 28.33% | 18.21% | 17.38% | -31.00% | | 134 | May 13 | 2.39% | -0.06% | 0.77% | -51.43% | 33.15% | 15.21% | 17.64% | -34.07% | | 135 | May 14 | 2.95% | 0.89% | 2.47% | -52.89% | 35.40% | 15.25% | 17.90% | -31.98% | | 136 | May 15 | 3.85% | 1.91% | 3.59% | -54.31% | 39.52% | 18.01% | 20.83% | | | 137 | May 16 | 5.40% | | 2.29% | -53.24% | 46.11% | 16.62% | 19.35% | | | 138 | May 17 | 4.90% | | 2.72% | -54.94% | 51.10% | 16.84% | 20.20% | -30.26% | | 139 | May 18 | 5.52% | 4.23% | 2.35% | -54.01% | 51.57% | 19.51% | 18.92% | -31.73% | | 140 | May 19 | 5.89% | 4.17% | 4.46% | -53.89% | 47.61% | 19.44% | 16.34% | -30.87% | | 141 | May 20 | 7.17% | 8.64% | 2.51% | -53.32% | 52.23% | 23.41% | 17.44% | -30.01% | | 142 | May 21 | 6.00% | 4.59% | 3.64% | -53.19% | 51.02% | 18.11% | 16.42% | -29.64% | | 143 | May 22 | 5.25% | 5.30% | 2.28% | -54.18% | 50.06% | 19.57% | 15.64% | | | 144 | May 23 | -0.09% | | 6.73% | -64.16% | 53.03% | 14.08% | 16.04% | | | 145 | May 24 | 2.74% | | 9.51% | -62.05% | 52.72% | 14.38% | 19.18% | | | 146 | May 25 | 5.03% | | 9.07% | -60.31% | 60.53% | | 15.32% | -29.27% | | 147 | May 26 | 6.82% | 3.75% | 10.76% | -58.25% | | 12.70% | 17.99% | -27.68% | | 148 | May 27 | 6.42% | 1.31% | 11.19% | | 60.67% | 10.05% | 17.48% | -27.31% | | 149 | May 28 | 7.86% | 8.76% | 10.39% | -58.87% | 62.19% | 14.45% | 17.30% | -29.77% | | 150 | May 29 | 9.32% | 12.87% | 10.79% | -57.23% | 63.87% | 16.02% | 18.78% | | | 151 | May 30 | 7.92% | | 9.55% | -58.43% | 63.03% | 16.10% | 19.36% | | | 152 | May 31 | 8.69% | | 11.27% | -58.26% | 65.11% | 14.95% | 20.05% | -27.92% | | 153 | Jun 1 | 10.10% | 16.51% | 10.08% | -55.35% | 66.39% | 18.65% | 18.98% | -29.15% | | 154 | Jun 2 | 9.03% | 17.70% | 9.30% | -56.58% | 63.59% | 19.86% | 19.21% | -29.52% | | 155 | Jun 3 | 12.71% | 17.58% | 10.19% | -54.01% | 81.22% | 21.00% | 25.07% | -25.34% | | 156 | Jun 4 | 11.66% | 14.78% | 6.26% | -51.73% | 82.02% | 17.86% | 23.81% | -29.15% | | 157 | Jun 5 | 14.75% | 21.16% | 7.11% | -50.26% | 88.21% | 22.36% | 26.78% | | | 158 | Jun 6 | 13.41% | | 5.33% | -50.80% | 85.69% | 22.36% | 24.69% | | | 159 | Jun 7 | 12.94% | | 2.37% | -50.30% | 82.95% | 25.50% | 25.39% | -30.50% | | 160 | Jun 8 | 12.26% | 23.06% | 2.84% | -53.81% | 83.86% | 27.48% | 24.57% | -31.24% | | 161 | Jun 9 | 11.56% | 25.69% | 3.50% | -56.49% | 82.54% | 30.19% | 24.05% | -33.83% | | 162 | Jun 10 | 11.61% | 26.34% | 5.19% | -56.19% | 79.49% | 28.86% | 23.24% | -34.44% | | 163 | Jun 11 | 11.29% | 17.46% | 3.88% | -55.36% | 82.13% | 26.07% | 24.14% | -35.30% | | 164 | Jun 12 | 10.56% | 20.26% | 1.35% | -57.15% | 85.31% | 28.67% | 24.38% | | | 165 | Jun 13 | 9.85% | | 0.32% | -56.95% | 83.70% | 26.56% | 23.73% | | | 166 | Jun 14 | 11.47% | | -3.17% | -54.39% | 91.05% | 26.40% | 22.09% | -29.77% | | 167 | Jun 15 | 11.39% | 23.66% | -1.88% | -57.77% | 91.40% | 29.97% | 26.57% | -36.53% | | 168 | Jun 16 | 11.79% | 24.55% | -0.71% | -57.08% | 85.78% | 30.91% | 24.02% | -41.70% | | 169 | Jun 17 | 15.13% | 30.04% | 0.30% | -56.99% | 103.74% | 34.84% | 27.77% | -42.68% | | 170 | Jun 18 | 14.19% | 31.05% | 2.24% | -59.26% | 101.14% | 35.19% | 26.22% | | | 171 | Jun 19 | 12.97% | 35.04% | -0.76% | -60.82% | 101.36% | 39.31% | 23.53% | | | 172 | Jun 20 | 12.89% | | -0.53% | -59.46% | 96.13% | 35.70% | 23.13% | | | 173 | Jun 21 | 14.28% | | 0.01% | -59.16% | 103.99% | 36.76% | 24.21% | -43.05% | | 174 | Jun 22 | 17.00% | 38.26% | 1.21% | -56.48% | 107.44% | 40.01% | 23.08% | -45.14% | | 175 | Jun 23 | 20.74% | 41.06% | 4.83% | -54.11% | 110.29% | 42.85% | 27.12% | -44.28% | | 176 | Jun 24 | 19.75% | 40.82% | 3.02% | -54.45% | 107.02% | 43.47% | 25.60% | -46.62% | | 177 | Jun 25 | 22.19% | 45.89% | 2.99% | -54.80% | 112.03% | 50.81% | 27.37% | -45.76% | | 178 | Jun 26 | 22.38% | 37.49% | 6.81% | -55.33% | 113.65% | 46.74% | 28.78% | | | 179 | Jun 27 | 21.93% | | 6.96% | -55.59% | 113.18% | 44.99% | 30.01% | | | 180 | Jun 28 | 22.47% | | 8.44% | -55.73% | 113.73% | 45.34% | 29.43% | -45.63% | | 181 | Jun 29 | 21.52% | 37.60% | 8.38% | -58.37% | 116.65% | 45.46% | 28.77% | -45.39% | | 182 | Jun 30 | 23.77% | 39.99% | 12.11% | -58.24% | 117.41% | 47.98% | 33.89% | -41.57% | | 183 | Jul 1 | 23.30% | 41.36% | 12.98% | -58.05% | 113.62% | 46.08% | 32.38% | -40.47% | | 184 | Jul 2 | 23.90% | 38.38% | 11.74% | -58.05% | 120.25% | 45.63% | 33.44% | | | 185 | Jul 3 | 20.01% | | | | | 41.06% | 29.25% | | | 186 | Jul 4 | 22.92% | | 10.03% | -56.02% | 124.67% | | 30.16% | | | 187 | Jul 5 | 23.90% | | 10.45% | -55.64% | 120.78% | 46.71% | 32.92% | -41.57% | | 188 | Jul 6 | 23.35% | 39.57% | 7.76% | -53.10% | 116.51% | 47.97% | 31.85% | -42.80% | | 189 | Jul 7 | 23.59% | 47.85% | 5.90% | -53.53% | 115.23% | 56.75% | 32.39% | -43.05% | | 190 | Jul 8 | 26.24% | 57.39% | 8.06% | -53.12% | 116.80% | 62.38% | 32.46% | -42.19% | | 191 | Jul 9 | 26.15% | 54.59% | 8.76% | -54.29% | 117.80% | 62.17% | 32.56% | -42.44% | | 192 | Jul 10 | 24.95% | 52.15% | 2.56% | -55.51% | 128.88% | 61.32% | 30.40% | | | 193 | Jul 11 | 25.14% | | 1.00% | -55.12% | 134.84% | 56.82% | 29.69% | | | 194 | Jul 12 | 24.71% | | 1.84% | -55.94% | 137.30% | 55.00% | 29.55% | -42.68% | | 195 | Jul 13 | 22.08% | 44.64% | 1.75% | -58.04% | 130.97% | 47.35% | 30.87% | -42.44% | | 196 | Jul 14 | 21.34% | 41.48% | -0.18% | -56.51% | 129.34% | 44.13% | 30.00% | -41.45% | | 197 | Jul 15 | 20.95% | 46.25% | -0.21% | -57.45% | 121.95% | 46.69% | 28.92% | -42.31% | | 198 | Jul 16 | 21.52% | 42.43% | 0.62% | -56.32% | 124.13% | 44.46% | 29.81% | -44.28% | | 199 | Jul 17 | 19.92% | 46.25% | -0.20% | -56.00% | 120.44% | 39.37% | 26.07% | | | 200 | Jul 18 | 19.71% | | 0.84% | -55.50% | 114.29% | 39.37% | 25.62% | | | 201 | Jul 19 | 21.70% | | 2.90% | -53.63% | 111.34% | 37.75% | 24.41% | -43.91% | | 202 | Jul 20 | 22.62% | 50.60% | 2.09% | -51.12% | 108.24% | 41.84% | 21.89% | -43.91% | | 203 | Jul 21 | 13.76% | 47.44% | 4.18% | -70.22% | 110.17% | 38.87% | 25.35% | -45.02% | | 204 | Jul 22 | 18.16% | 38.26% | 15.18% | -69.95% | 120.27% | 36.38% | 27.12% | -45.76% | | 205 | Jul 23 | 18.50% | 30.93% | 11.70% | -70.51% | 140.40% | 30.69% | 29.10% | -46.49% | | 206 | Jul 24 | 17.83% | 32.00% | 11.12% | -70.25% | 139.33% | 27.80% | 28.09% | | | 207 | Jul 25 | 13.95% | | 7.98% | -70.75% | 123.66% | 26.58% | 26.97% | | | 208 | Jul 26 | 12.41% | | 8.74% | -71.46% | 115.32% | 25.45% | 26.78% | -44.40% | | 209 | Jul 27 | 14.01% | 36.11% | 9.02% | -71.10% | 122.61% | 29.36% | 25.40% | -41.33% | | 210 | Jul 28 | 12.54% | 34.62% | 6.11% | -70.47% | 117.76% | 27.94% | 21.70% | -41.82% | | 211 | Jul 29 | 11.25% | 36.47% | 5.70% | -71.76% | 110.67% | 28.92% | 19.40% | -42.31% | | 212 | Jul 30 | 11.82% | 33.55% | 5.79% | -71.23% | 116.57% | 26.28% | 19.24% | -42.31% | | 213 | Jul 31 | 10.11% | 33.61% | 1.45% | -71.87% | 115.03% | 27.42% | 17.30% | | | 214 | Aug 1 | 9.62% | | -0.92% | -71.02% | 114.33% | 22.54% | 16.54% | | | 215 | Aug 2 | 5.65% | | 0.10% | -70.32% | 110.82% | -10.46% | 7.03% | -38.01% | | 216 | Aug 3 | 6.99% | 26.46% | 4.77% | -70.52% | 110.03% | -15.26% | 11.96% | -28.78% | | 217 | Aug 4 | 6.61% | 29.68% | 4.61% | -70.72% | 103.00% | -13.10% | 9.61% | -34.44% | | 218 | Aug 5 | 2.23% | 29.32% | -5.26% | -69.99% | 100.91% | -16.24% | 3.42% | -35.79% | | 219 | Aug 6 | 0.78% | 27.23% | -7.18% | -69.83% | 96.88% | -17.25% | 2.04% | -34.44% | | 220 | Aug 7 | -0.09% | 28.61% | -9.26% | -70.51% | 101.86% | -18.48% | 0.00% | | | 221 | Aug 8 | 1.83% | | -6.08% | -70.77% | 102.23% | -12.09% | 3.49% | | | 222 | Aug 9 | 2.12% | | -6.77% | -70.18% | 97.97% | -11.00% | 4.45% | -34.19% | | 223 | Aug 10 | 0.28% | 31.23% | -11.77% | -68.65% | 94.29% | -9.19% | -4.46% | -32.23% | | 224 | Aug 11 | 0.51% | 28.72% | -12.01% | -67.22% | 92.34% | -10.92% | -4.40% | -36.04% | | 225 | Aug 12 | 1.17% | 30.27% | -12.08% | -66.52% | 94.52% | -10.53% | -3.54% | -34.81% | | 226 | Aug 13 | 1.06% | 30.51% | -10.66% | -67.14% | 89.98% | -9.41% | -3.55% | -33.46% | | 227 | Aug 14 | 0.67% | 29.26% | -9.73% | -66.47% | 84.20% | -10.83% | -4.25% | | | 228 | Aug 15 | 0.93% | | -9.70% | -65.98% | 80.29% | -8.16% | -2.85% | | | 229 | Aug 16 | -0.35% | | -9.30% | -67.07% | 77.93% | -8.85% | -3.28% | -36.29% | | 230 | Aug 17 | 1.92% | 29.86% | -6.94% | -65.79% | 80.68% | -8.43% | 0.40% | -37.15% | | 231 | Aug 18 | -0.24% | 29.74% | -8.66% | -68.52% | 82.72% | -8.51% | -0.13% | -35.55% | | 232 | Aug 19 | 0.44% | 30.63% | -7.59% | -68.94% | 81.82% | -6.86% | 0.07% | -35.92% | | 233 | Aug 20 | -0.34% | 30.10% | -9.72% | -69.71% | 83.94% | -7.20% | -1.33% | -35.55% | | 234 | Aug 21 | -0.11% | 28.72% | -5.60% | -70.43% | 82.51% | -7.64% | 0.42% | | | 235 | Aug 22 | -0.43% | | -1.98% | -71.03% | 79.41% | -9.88% | -0.14% | | | 236 | Aug 23 | 0.06% | | -4.36% | -70.38% | 81.93% | -8.13% | -0.06% | -31.98% | | 237 | Aug 24 | -0.34% | 24.37% | -4.67% | -69.43% | 79.60% | -11.23% | -0.58% | -27.18% | | 238 | Aug 25 | -1.11% | 25.86% | -6.50% | -70.90% | 86.07% | -10.17% | 1.35% | -33.33% | | 239 | Aug 26 | -1.02% | 27.29% | -5.72% | -70.45% | 79.14% | -9.71% | 0.66% | -34.44% | | 240 | Aug 27 | -0.32% | 29.56% | -3.67% | -71.75% | 81.31% | -8.52% | 0.87% | -33.21% | | 241 | Aug 28 | -0.34% | 32.96% | -4.03% | -72.43% | 86.87% | -8.86% | 0.12% | | | 242 | Aug 29 | -0.13% | | -3.21% | -72.89% | 89.34% | -8.46% | 0.06% | | | 243 | Aug 30 | 1.50% | | -3.63% | -71.93% | 93.64% | -7.27% | -1.05% | -31.73% | | 244 | Aug 31 | 2.49% | 34.62% | -5.65% | -69.97% | 95.33% | -6.11% | -2.69% | -34.19% | | 245 | Sep 1 | 1.96% | 33.55% | -4.56% | -71.06% | | -6.86% | -0.10% | -31.24% | | 246 | Sep 2 | 3.52% | 40.23% | -4.33% | | 96.56% | -2.20% | -0.33% | -29.89% | | 247 | Sep 3 | 0.95% | 38.26% | -6.44% | -71.88% | 94.96% | -5.40% | -3.07% | -32.72% | | 248 | Sep 4 | 0.47% | 33.73% | -4.27% | -73.15% | 95.57% | -7.32% | -3.11% | | | 249 | Sep 5 | -1.09% | | -4.20% | -74.10% | 92.44% | -6.48% | -2.48% | | | 250 | Sep 6 | 0.92% | | -1.16% | -73.10% | 94.23% | -9.12% | -1.50% | | | 251 | Sep 7 | 1.50% | | -2.17% | -70.59% | 87.64% | | -1.49% | -33.21% | | 252 | Sep 8 | 0.63% | 35.22% | -1.44% | -70.31% | 72.85% | -8.10% | -4.96% | -34.69% | | 253 | Sep 9 | -0.03% | 40.94% | -3.07% | -70.88% | 69.58% | -6.64% | -6.87% | -32.10% | | 254 | Sep 10 | 0.94% | 38.92% | -1.64% | -70.43% | 71.66% | -6.71% | -5.43% | -30.14% | | 255 | Sep 11 | 1.60% | 44.16% | -1.76% | -71.46% | 75.52% | -3.00% | -5.44% | | | 256 | Sep 12 | 0.38% | | -4.22% | -72.22% | 74.14% | 0.45% | -4.02% | | | 257 | Sep 13 | -0.08% | | -4.57% | -72.60% | 71.70% | 2.60% | -3.80% | -28.17% | | 258 | Sep 14 | 1.62% | 43.80% | -2.29% | -71.70% | 71.70% | 2.35% | -1.92% | -28.29% | | 259 | Sep 15 | 1.03% | 45.83% | -1.21% | -73.13% | 69.13% | 3.79% | -0.81% | -29.64% | | 260 | Sep 16 | 3.53% | 48.15% | 1.94% | -73.45% | 80.61% | 5.27% | 1.69% | -30.50% | | 261 | Sep 17 | 2.91% | 44.82% | 3.70% | -73.59% | 78.32% | 2.88% | 1.91% | -31.98% | | 262 | Sep 18 | 2.65% | 41.95% | 1.29% | -73.49% | 79.32% | 3.23% | 1.54% | | | 263 | Sep 19 | 2.07% | | -2.69% | -73.68% | 80.47% | 7.50% | 2.01% | | | 264 | Sep 20 | 1.31% | | -1.07% | -74.10% | 72.48% | 7.29% | 0.74% | -29.89% | | 265 | Sep 21 | 2.10% | 42.31% | 1.34% | -75.04% | 73.67% | 7.56% | 2.77% | -30.87% | | 266 | Sep 22 | 3.22% | 51.79% | 1.18% | -75.37% | 74.49% | 14.72% | 2.35% | -34.93% | | 267 | Sep 23 | 3.37% | 51.19% | 2.37% | -75.88% | 73.67% | 15.35% | 1.47% | -33.21% | | 268 | Sep 24 | 3.05% | 44.93% | 1.26% | -75.61% | 73.13% | 15.06% | 2.08% | -33.33% | | 269 | Sep 25 | 3.11% | 47.14% | 3.54% | -75.86% | 69.96% | 16.04% | 2.77% | | | 270 | Sep 26 | 2.25% | | 2.43% | -75.79% | 66.59% | 15.71% | 1.06% | | | 271 | Sep 27 | 1.97% | | 0.01% | -75.87% | 67.96% | 19.11% | 1.61% | -35.79% | | 272 | Sep 28 | 2.26% | 53.40% | -0.45% | -77.15% | 74.83% | 24.17% | 2.73% | -34.32% | | 273 | Sep 29 | 0.35% | 54.89% | -3.08% | -77.98% | 72.43% | 25.38% | -2.20% | -33.58% | | 274 | Sep 30 | -0.05% | 55.60% | -2.17% | -78.29% | 69.37% | 24.69% | -3.36% | -30.50% | | 275 | Oct 1 | -0.02% | 59.59% | 2.21% | -78.76% | 63.83% | 24.66% | -3.45% | -31.37% | | 276 | Oct 2 | 0.32% | 58.76% | 3.37% | -78.52% | 59.19% | 27.08% | -2.69% | | | 277 | Oct 3 | 0.19% | | 0.22% | -78.18% | 61.81% | 25.45% | -4.08% | | | 278 | Oct 4 | 1.36% | | 1.58% | -77.84% | 62.74% | 26.15% | -4.14% | -31.00% | | 279 | Oct 5 | 2.20% | 64.12% | 2.10% | -77.54% | 60.69% | 30.41% | -3.22% | -28.91% | | 280 | Oct 6 | 0.23% | 59.30% | 1.96% | -78.91% | 60.14% | 26.57% | -5.60% | -28.54% | | 281 | Oct 7 | -0.96% | 58.94% | 2.99% | -79.69% | 56.60% | 24.56% | -6.83% | -27.92% | | 282 | Oct 8 | -1.54% | 61.20% | 2.40% | -81.00% | 56.75% | 26.57% | -7.82% | -23.37% | | 283 | Oct 9 | -3.57% | 60.91% | -2.55% | -81.78% | 57.94% | 26.52% | -10.84% | | | 284 | Oct 10 | -1.43% | | 2.07% | -81.56% | 60.99% | 26.28% | -7.46% | | | 285 | Oct 11 | 1.48% | | 5.09% | -80.88% | 60.99% | 31.85% | -3.32% | -19.68% | | 286 | Oct 12 | 1.23% | 60.67% | 6.05% | -80.75% | 53.39% | 31.65% | -1.79% | -20.17% | | 287 | Oct 13 | -0.31% | 60.91% | 6.39% | -81.83% | 49.06% | 31.85% | -3.97% | -24.97% | | 288 | Oct 14 | 0.81% | 62.81% | 6.81% | -81.27% | 52.63% | 32.15% | -2.86% | -20.79% | | 289 | Oct 15 | 1.54% | 67.22% | 4.41% | -81.65% | 59.50% | 33.88% | -4.73% | -24.60% | | 290 | Oct 16 | 1.44% | 65.85% | 3.73% | -81.34% | 59.89% | 31.64% | -5.81% | | | 291 | Oct 17 | -0.46% | | 1.60% | -81.66% | 57.64% | 27.97% | -8.24% | | | 292 | Oct 18 | -0.31% | | 0.41% | -81.44% | 58.46% | 28.33% | -9.12% | -22.88% | | 293 | Oct 19 | 0.06% | 70.80% | 1.10% | -81.56% | 55.02% | 32.16% | -7.72% | -21.53% | | 294 | Oct 20 | -3.97% | 69.55% | 1.53% | -86.73% | 67.17% | 31.19% | -3.39% | -21.89% | | 295 | Oct 21 | -4.67% | 117.52% | -12.49% | -86.68% | 60.52% | 48.75% | -4.86% | -21.89% | | 296 | Oct 22 | -5.32% | 132.24% | -13.58% | -86.72% | 56.24% | 51.27% | -7.15% | -22.02% | | 297 | Oct 23 | -3.00% | 157.27% | -14.24% | -86.47% | 60.07% | 60.71% | -7.26% | | | 298 | Oct 24 | -0.70% | | -16.00% | -85.01% | 58.39% | 62.61% | -5.51% | | | 299 | Oct 25 | -1.39% | | -14.63% | -85.78% | 60.28% | 65.46% | -7.65% | -22.02% | | 300 | Oct 26 | -2.03% | 145.95% | -14.43% | -85.81% | 60.28% | 58.18% | -4.51% | -25.22% | | 301 | Oct 27 | 0.64% | 147.56% | -13.40% | -85.04% | 68.55% | 59.21% | -3.07% | -26.69% | | 302 | Oct 28 | 0.21% | 155.42% | -14.84% | -85.73% | 68.09% | 63.72% | -3.65% | -30.14% | | 303 | Oct 29 | 2.09% | 151.61% | -14.95% | -84.69% | 72.97% | 63.87% | -1.67% | -34.32% | | 304 | Oct 30 | 4.04% | 134.74% | -14.76% | -84.60% | 76.90% | 71.40% | 2.36% | | | 305 | Oct 31 | 5.01% | | -15.93% | -83.65% | 77.43% | 65.15% | 2.53% | | | 306 | Nov 1 | 3.65% | | -17.20% | -84.65% | 85.24% | 70.18% | 1.86% | -32.96% | | 307 | Nov 2 | 5.20% | 143.09% | -15.37% | -85.26% | 90.39% | 76.22% | 4.51% | -31.24% | | 308 | Nov 3 | 4.38% | 145.35% | -17.81% | -85.29% | 92.52% | 77.87% | 2.75% | -27.18% | | 309 | Nov 4 | 3.68% | 150.24% | -18.03% | -85.12% | 86.00% | 76.73% | 0.76% | | | 310 | Nov 5 | 4.62% | 147.62% | -15.22% | -84.71% | 83.45% | 76.31% | 2.24% | | | 311 | Nov 6 | 7.50% | 170.44% | -13.33% | -83.86% | 83.83% | 81.69% | 2.48% | | | 312 | Nov 7 | 7.07% | | -18.26% | -83.85% | 86.29% | 92.00% | -0.40% | | | 313 | Nov 8 | 3.82% | | -19.99% | -84.68% | 86.45% | 84.77% | -4.10% | | | 314 | Nov 9 | 5.36% | 144.93% | -18.56% | -82.80% | 87.78% | 67.34% | 0.17% | | | 315 | Nov 10 | 6.35% | 129.68% | -17.92% | -81.44% | 90.43% | 56.92% | 1.28% | | | 316 | Nov 11 | 6.66% | 129.20% | -16.05% | -81.82% | 90.30% | 56.43% | 1.59% | | | 317 | Nov 12 | 5.42% | 140.17% | -19.59% | -81.66% | 90.72% | 55.59% | -1.00% | | | 318 | Nov 13 | 5.57% | 140.94% | -19.09% | -82.20% | 97.24% | 54.81% | -1.83% | | | 319 | Nov 14 | 6.54% | | -18.07% | -81.35% | 94.69% | 49.93% | -2.27% | | | 320 | Nov 15 | 4.16% | | -18.05% | -82.36% | 92.62% | 47.70% | -4.07% | | | 321 | Nov 16 | 2.72% | 132.90% | -18.63% | -82.60% | 89.74% | 42.77% | -4.61% | | | 322 | Nov 17 | 2.94% | 134.03% | -19.09% | -83.24% | 99.95% | 43.46% | -1.63% | | | 323 | Nov 18 | 1.69% | 142.13% | -21.80% | -84.37% | 106.35% | 45.61% | -3.29% | | | 324 | Nov 19 | 1.68% | 152.03% | -24.76% | -84.27% | 109.63% | 48.31% | -4.51% | | | 325 | Nov 20 | 1.74% | 163.95% | -25.41% | -84.35% | 107.28% | 52.38% | -4.16% | | | 326 | Nov 21 | 1.98% | | -26.06% | -84.43% | 110.66% | 52.95% | -2.93% | | | 327 | Nov 22 | 5.06% | | -23.94% | -84.29% | | 64.32% | -0.47% | | | 328 | Nov 23 | 6.01% | 169.73% | -23.78% | | 114.26% | 67.92% | 0.84% | | | 329 | Nov 24 | 5.36% | 163.95% | -24.17% | -84.51% | 117.63% | 64.32% | 1.37% | | | 330 | Nov 25 | 6.92% | 171.51% | -24.25% | -83.76% | 117.06% | 67.97% | 2.83% | | | 331 | Nov 26 | 6.86% | | -23.72% | -84.01% | 117.68% | 67.97% | 2.43% | | | 332 | Nov 27 | 7.76% | 174.31% | -21.76% | -84.14% | 120.43% | 68.91% | 4.21% | | | 333 | Nov 28 | 7.28% | | -22.22% | -84.29% | 120.91% | | 3.63% | | | 334 | Nov 29 | 9.61% | | -22.98% | -83.76% | 135.38% | 71.82% | 5.02% | | | 335 | Nov 30 | 10.27% | 164.72% | -23.14% | -82.88% | 140.65% | 65.81% | 5.09% | | | 336 | Dec 1 | 8.86% | 165.20% | -22.71% | -83.46% | 130.39% | 66.11% | 2.71% | | | 337 | Dec 2 | 10.19% | 183.02% | -23.41% | -83.84% | 135.44% | 73.80% | 3.47% | | | 338 | Dec 3 | 11.08% | 185.76% | -23.74% | -84.22% | 137.41% | 80.02% | 4.19% | | | 339 | Dec 4 | 12.13% | 186.65% | -19.15% | -84.82% | 137.37% | 78.62% | 6.29% | | | 340 | Dec 5 | 10.13% | | -19.09% | -85.63% | 139.23% | 72.26% | 3.82% | | | 341 | Dec 6 | 10.85% | | -16.72% | -85.92% | 139.07% | 76.08% | 3.84% | | | 342 | Dec 7 | 13.83% | 194.70% | -13.94% | -85.77% | 144.42% | 81.02% | 5.93% | | | 343 | Dec 8 | 12.65% | 197.97% | -15.38% | -85.70% | 135.96% | 83.03% | 3.37% | | | 344 | Dec 9 | 11.27% | 192.91% | -16.63% | -86.02% | 133.64% | 81.92% | 2.66% | | | 345 | Dec 10 | 14.17% | 216.75% | -14.92% | -85.82% | 139.91% | 88.67% | 3.85% | | | 346 | Dec 11 | 13.60% | 217.82% | -17.52% | -85.62% | 142.52% | 85.87% | 2.79% | | | 347 | Dec 12 | 13.05% | | -19.61% | -85.71% | 152.48% | 76.26% | 2.44% | | | 348 | Dec 13 | 13.54% | | -20.49% | -85.54% | 160.01% | 75.18% | 2.75% | | | 349 | Dec 14 | 10.70% | 207.51% | -21.40% | -86.72% | 159.70% | 69.50% | 1.47% | | | 350 | Dec 15 | 9.41% | 206.02% | -22.25% | -87.16% | 160.04% | 68.68% | 2.30% | | | 351 | Dec 16 | 9.07% | 207.81% | -21.05% | -87.90% | 159.87% | 69.39% | 1.33% | | | 352 | Dec 17 | 10.25% | 217.34% | -19.49% | -87.75% | 160.72% | 70.82% | 2.12% | | | 353 | Dec 18 | 9.25% | 215.79% | -20.63% | -88.21% | 164.97% | 70.71% | 1.22% | | | 354 | Dec 19 | 7.41% | | -22.08% | -88.57% | 161.27% | 71.93% | -0.48% | | | 355 | Dec 20 | 9.43% | | -20.93% | -88.36% | 171.18% | 73.45% | -0.99% | | | 356 | Dec 21 | 10.00% | 212.04% | -19.63% | -88.31% | 168.35% | 71.39% | 0.72% | | | 357 | Dec 22 | 10.09% | 210.43% | -18.65% | -88.44% | 167.32% | 70.50% | -0.29% | | | 358 | Dec 23 | 10.79% | 208.34% | -18.23% | -88.00% | 169.39% | 68.88% | 0.67% | | | 359 | Dec 24 | 8.70% | 198.87% | | | | 65.69% | -0.05% | | | 360 | Dec 25 | 9.69% | | -18.56% | -87.44% | 170.36% | | 1.49% | | | 361 | Dec 26 | 9.51% | | -19.06% | -87.54% | 172.24% | 65.98% | 1.02% | | | 362 | Dec 27 | 10.14% | | -19.80% | -87.13% | 173.84% | 62.87% | 2.67% | | | 363 | Dec 28 | 9.38% | 187.60% | -20.53% | -86.74% | 171.92% | 56.73% | 1.97% | | | 364 | Dec 29 | 11.86% | 205.30% | -18.75% | -86.53% | 169.54% | 66.38% | 2.76% | | | 365 | Dec 30 | 10.43% | 194.10% | -19.60% | -87.00% | 177.00% | 62.34% | 2.26% | | | 366 | Dec 31 | 10.78% | 198.39% | | | | 62.85% | 1.42% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 202.72% | | | | | | | | 372 | Jan 6 | | 199.77% | | | | | | | | 373 | Jan 7 | | 215.54% | | | | | | | | 374 | Jan 8 | | 217.28% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 227.21% | | | | | | | | 378 | Jan 12 | | 239.67% | | | | | | | | 379 | Jan 13 | | 221.50% | | | | | | | | 380 | Jan 14 | | 195.02% | | | | | | | | 381 | Jan 15 | | 202.72% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 203.20% | | | | | | | | 386 | Jan 20 | | 214.10% | | | | | | | | 387 | Jan 21 | | 227.33% | | | | | | | | 388 | Jan 22 | | 222.34% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 222.82% | | | | | | | | 392 | Jan 26 | | 220.65% | | | | | | | | 393 | Jan 27 | | 194.54% | | | | | | | | 394 | Jan 28 | | 219.69% | | | | | | | | 395 | Jan 29 | | 218.55% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 242.08% | | | | | | | | 399 | Feb 2 | | 254.23% | | | | | | | | 400 | Feb 3 | | 256.58% | | | | | | | | 401 | Feb 4 | | 250.86% | | | | | | | | 402 | Feb 5 | | 282.93% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 283.77% | | | | | | | | 406 | Feb 9 | | 277.88% | | | | | | | | 407 | Feb 10 | | 276.67% | | | | | | | | 408 | Feb 11 | | 274.45% | | | | | | | | 409 | Feb 12 | | 272.88% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 277.94% | | | | | | | | 414 | Feb 17 | | 277.40% | | | | | | | | 415 | Feb 18 | | 278.30% | | | | | | | | 416 | Feb 19 | | 294.24% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 281.55% | | | | | | | | 420 | Feb 23 | | 323.91% | | | | | | | | 421 | Feb 24 | | 318.01% | | | | | | | | 422 | Feb 25 | | 280.65% | | | | | | | | 423 | Feb 26 | | 295.09% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 301.16% | | | | | | | | 427 | Mar 2 | | 288.17% | | | | | | | | 428 | Mar 3 | | 261.15% | | | | | | | | 429 | Mar 4 | | 247.25% | | | | | | | | 430 | Mar 5 | | 245.57% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 218.25% | | | | | | | | 434 | Mar 9 | | 238.77% | | | | | | | | 435 | Mar 10 | | 231.36% | | | | | | | | 436 | Mar 11 | | 258.74% | | | | | | | | 437 | Mar 12 | | 277.22% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 283.53% | | | | | | | | 441 | Mar 16 | | 274.45% | | | | | | | | 442 | Mar 17 | | 284.80% | | | | | | | | 443 | Mar 18 | | 251.94% | | | | | | | | 444 | Mar 19 | | 251.16% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 249.96% | | | | | | | | 448 | Mar 23 | | 232.51% | | | | | | | | 449 | Mar 24 | | 203.93% | | | | | | | | 450 | Mar 25 | | 209.34% | | | | | | | | 451 | Mar 26 | | 210.49% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 198.27% | | | | | | | | 455 | Mar 30 | | 198.51% | | | | | | | | 456 | Mar 31 | | 214.64% | | | | | | | | 457 | Apr 1 | | 227.88% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 225.59% | | | | | | | | 462 | Apr 6 | | 242.26% | | | | | | | | 463 | Apr 7 | | 262.41% | | | | | | | | 464 | Apr 8 | | 280.28% | | | | | | | | 465 | Apr 9 | | 280.71% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 275.71% | | | | | | | | 469 | Apr 13 | | 275.71% | | | | | | | | 470 | Apr 14 | | 273.12% | | | | | | | | 471 | Apr 15 | | 284.44% | | | | | | | | 472 | Apr 16 | | 268.55% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 263.68% | | | | | | | | 476 | Apr 20 | | 251.94% | | | | | | | | 477 | Apr 21 | | 250.80% | | | | | | | | 478 | Apr 22 | | 243.28% | | | | | | | | 479 | Apr 23 | | 268.85% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 261.15% | | | | | | | | 483 | Apr 27 | | 264.10% | | | | | | | | 484 | Apr 28 | | 273.30% | | | | | | | | 485 | Apr 29 | | 274.75% | | | | | | | | 486 | Apr 30 | | 271.98% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 256.04% | | | | | | | | 490 | May 4 | | 235.64% | | | | | | | | 491 | May 5 | | 225.35% | | | | | | | | 492 | May 6 | | 216.44% | | | | | | | | 493 | May 7 | | 229.14% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 213.73% | | | | | | | | 497 | May 11 | | 220.65% | | | | | | | | 498 | May 12 | | 210.24% | | | | | | | | 499 | May 13 | | 206.63% | | | | | | | | 500 | May 14 | | 218.85% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 224.39% | | | | | | | | 504 | May 18 | | 221.08% | | | | | | | | 505 | May 19 | | 224.39% | | | | | | | | 506 | May 20 | | 243.40% | | | | | | | | 507 | May 21 | | 240.63% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 261.75% | | | | | | | | 511 | May 25 | | 255.91% | | | | | | | | 512 | May 26 | | 264.58% | | | | | | | | 513 | May 27 | | 267.47% | | | | | | | | 514 | May 28 | | 273.79% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 283.23% | | | | | | | | 519 | Jun 2 | | 277.82% | | | | | | | | 520 | Jun 3 | | 264.64% | | | | | | | | 521 | Jun 4 | | 267.05% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 269.27% | | | | | | | | 525 | Jun 8 | | 261.93% | | | | | | | | 526 | Jun 9 | | 271.68% | | | | | | | | 527 | Jun 10 | | 276.85% | | | | | | | | 528 | Jun 11 | | 285.64% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 282.51% | | | | | | | | 532 | Jun 15 | | 274.75% | | | | | | | | 533 | Jun 16 | | 262.23% | | | | | | | | 534 | Jun 17 | | 274.81% | | | | | | | | 535 | Jun 18 | | 280.10% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 282.69% | | | | | | | | 539 | Jun 22 | | 278.66% | | | | | | | | 540 | Jun 23 | | 299.24% | | | | | | | | 541 | Jun 24 | | 307.06% | | | | | | | | 542 | Jun 25 | | 307.18% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 298.46% | | | | | | | | 546 | Jun 29 | | 306.58% | | | | | | | | 547 | Jun 30 | | 310.01% | | | | | | | | 548 | Jul 1 | | 307.12% | | | | | | | | 549 | Jul 2 | | 312.12% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 315.55% | | | | | | | | 554 | Jul 7 | | 291.90% | | | | | | | | 555 | Jul 8 | | 272.82% | | | | | | | | 556 | Jul 9 | | 295.99% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 289.85% | | | | | | | | 560 | Jul 13 | | 284.80% | | | | | | | | 561 | Jul 14 | | 275.89% | | | | | | | | 562 | Jul 15 | | 264.04% | | | | | | | | 563 | Jul 16 | | 256.88% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 258.50% | | | | | | | | 567 | Jul 20 | | 275.05% | | | | | | | | 568 | Jul 21 | | 281.43% | | | | | | | | 569 | Jul 22 | | 278.90% | | | | | | | | 570 | Jul 23 | | 369.16% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 359.23% | | | | | | | | 574 | Jul 27 | | 345.09% | | | | | | | | 575 | Jul 28 | | 358.27% | | | | | | | | 576 | Jul 29 | | 350.81% | | | | | | | | 577 | Jul 30 | | 347.80% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 342.26% | | | | | | | | 581 | Aug 3 | | 341.54% | | | | | | | | 582 | Aug 4 | | 362.72% | | | | | | | | 583 | Aug 5 | | 365.25% | | | | | | | | 584 | Aug 6 | | 357.18% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 370.24% | | | | | | | | 588 | Aug 10 | | 356.10% | | | | | | | | 589 | Aug 11 | | 360.49% | | | | | | | | 590 | Aug 12 | | 352.85% | | | | | | | | 591 | Aug 13 | | 349.00% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 335.88% | | | | | | | | 595 | Aug 17 | | 332.09% | | | | | | | | 596 | Aug 18 | | 332.99% | | | | | | | | 597 | Aug 19 | | 326.38% | | | | | | | | 598 | Aug 20 | | 337.57% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 354.30% | | | | | | | | 602 | Aug 24 | | 349.06% | | | | | | | | 603 | Aug 25 | | 349.42% | | | | | | | | 604 | Aug 26 | | 330.89% | | | | | | | | 605 | Aug 27 | | 339.97% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 348.34% | | | | | | | | 609 | Aug 31 | | 357.97% | | | | | | | | 610 | Sep 1 | | 346.29% | | | | | | | | 611 | Sep 2 | | 344.79% | | | | | | | | 612 | Sep 3 | | 351.77% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 360.25% | | | | | | | | 617 | Sep 8 | | 346.05% | | | | | | | | 618 | Sep 9 | | 349.00% | | | | | | | | 619 | Sep 10 | | 348.28% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 328.78% | | | | | | | | 623 | Sep 14 | | 329.08% | | | | | | | | 624 | Sep 15 | | 342.98% | | | | | | | | 625 | Sep 16 | | 336.12% | | | | | | | | 626 | Sep 17 | | 349.84% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 331.61% | | | | | | | | 630 | Sep 21 | | 357.85% | | | | | | | | 631 | Sep 22 | | 372.95% | | | | | | | | 632 | Sep 23 | | 377.58% | | | | | | | | 633 | Sep 24 | | 400.09% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 381.85% | | | | | | | | 637 | Sep 28 | | 347.80% | | | | | | | | 638 | Sep 29 | | 331.79% | | | | | | | | 639 | Sep 30 | | 344.49% | | | | | | | | 640 | Oct 1 | | 352.79% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 328.60% | | | | | | | | 644 | Oct 5 | | 341.72% | | | | | | | | 645 | Oct 6 | | 340.03% | | | | | | | | 646 | Oct 7 | | 358.99% | | | | | | | | 647 | Oct 8 | | 351.29% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 342.44% | | | | | | | | 651 | Oct 12 | | 352.85% | | | | | | | | 652 | Oct 13 | | 350.99% | | | | | | | | 653 | Oct 14 | | 361.16% | | | | | | | | 654 | Oct 15 | | 365.37% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 356.10% | | | | | | | | 658 | Oct 19 | | 359.89% | | | | | | | | 659 | Oct 20 | | 355.20% | | | | | | | | 660 | Oct 21 | | 351.95% | | | | | | | | 661 | Oct 22 | | 231.79% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 227.94% | | | | | | | | 665 | Oct 26 | | 233.29% | | | | | | | | 666 | Oct 27 | | 213.01% | | | | | | | | 667 | Oct 28 | | 227.27% | | | | | | | | 668 | Oct 29 | | 216.38% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 224.81% | | | | | | | | 672 | Nov 2 | | 214.10% | | | | | | | | 673 | Nov 3 | | 218.55% | | | | | | | | 674 | Nov 4 | | 214.46% | | | | | | | | 675 | Nov 5 | | 219.93% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 230.34% | | | | | | | | 679 | Nov 9 | | 229.86% | | | | | | | | 680 | Nov 10 | | 218.19% | | | | | | | | 681 | Nov 11 | | 220.65% | | | | | | | | 682 | Nov 12 | | 223.12% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 234.13% | | | | | | | | 686 | Nov 16 | | 231.61% | | | | | | | | 687 | Nov 17 | | 228.30% | | | | | | | | 688 | Nov 18 | | 221.74% | | | | | | | | 689 | Nov 19 | | 208.80% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 196.41% | | | | | | | | 693 | Nov 23 | | 204.89% | | | | | | | | 694 | Nov 24 | | 198.81% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 199.41% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 193.94% | | | | | | | | 700 | Nov 30 | | 186.48% | | | | | | | | 701 | Dec 1 | | 184.37% | | | | | | | | 702 | Dec 2 | | 188.28% | | | | | | | | 703 | Dec 3 | | 181.54% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 188.34% | | | | | | | | 707 | Dec 7 | | 203.26% | | | | | | | | 708 | Dec 8 | | 221.44% | | | | | | | | 709 | Dec 9 | | 215.06% | | | | | | | | 710 | Dec 10 | | 205.79% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 189.67% | | | | | | | | 714 | Dec 14 | | 181.90% | | | | | | | | 715 | Dec 15 | | 179.26% | | | | | | | | 716 | Dec 16 | | 168.97% | | | | | | | | 717 | Dec 17 | | 172.52% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 167.28% | | | | | | | | 721 | Dec 21 | | 177.39% | | | | | | | | 722 | Dec 22 | | 181.42% | | | | | | | | 723 | Dec 23 | | 192.92% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 192.67% | | | | | | | | 728 | Dec 28 | | 187.08% | | | | | | | | 729 | Dec 29 | | 183.17% | | | | | | | | 730 | Dec 30 | | 189.00% | | | | | | | | 731 | Dec 31 | | 182.99% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 167.44% | | | | | | | | 736 | Jan 5 | | 151.04% | | | | | | | | 737 | Jan 6 | | 153.16% | | | | | | | | 738 | Jan 7 | | 151.22% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 153.35% | | | | | | | | 742 | Jan 11 | | 163.06% | | | | | | | | 743 | Jan 12 | | 159.54% | | | | | | | | 744 | Jan 13 | | 133.12% | | | | | | | | 745 | Jan 14 | | 131.05% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 116.84% | | | | | | | | 750 | Jan 19 | | 112.89% | | | | | | | | 751 | Jan 20 | | 112.53% | | | | | | | | 752 | Jan 21 | | 95.10% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 93.15% | | | | | | | | 756 | Jan 25 | | 86.23% | | | | | | | | 757 | Jan 26 | | 73.90% | | | | | | | | 758 | Jan 27 | | 71.89% | | | | | | | | 759 | Jan 28 | | 84.77% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 97.65% | | | | | | | | 763 | Feb 1 | | 104.45% | | | | | | | | 764 | Feb 2 | | 94.79% | | | | | | | | 765 | Feb 3 | | 48.81% | | | | | | | | 766 | Feb 4 | | 136.34% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 130.08% | | | | | | | | 770 | Feb 8 | | 128.14% | | | | | | | | 771 | Feb 9 | | 144.66% | | | | | | | | 772 | Feb 10 | | 146.73% | | | | | | | | 773 | Feb 11 | | 139.86% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 140.65% | | | | | | | | 777 | Feb 15 | | 151.65% | | | | | | | | 778 | Feb 16 | | 143.02% | | | | | | | | 779 | Feb 17 | | 139.62% | | | | | | | | 780 | Feb 18 | | 130.87% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 123.95% | | | | | | | | 785 | Feb 23 | | 124.62% | | | | | | | | 786 | Feb 24 | | 135.85% | | | | | | | | 787 | Feb 25 | | 137.80% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 142.59% | | | | | | | | 791 | Mar 1 | | 129.84% | | | | | | | | 792 | Mar 2 | | 126.98% | | | | | | | | 793 | Mar 3 | | 116.60% | | | | | | | | 794 | Mar 4 | | 100.99% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 83.56% | | | | | | | | 798 | Mar 8 | | 89.63% | | | | | | | | 799 | Mar 9 | | 104.57% | | | | | | | | 800 | Mar 10 | | 92.79% | | | | | | | | 801 | Mar 11 | | 82.52% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 70.07% | | | | | | | | 805 | Mar 15 | | 79.67% | | | | | | | | 806 | Mar 16 | | 97.77% | | | | | | | | 807 | Mar 17 | | 106.33% | | | | | | | | 808 | Mar 18 | | 118.66% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 113.62% | | | | | | | | 812 | Mar 22 | | 120.12% | | | | | | | | 813 | Mar 23 | | 117.93% | | | | | | | | 814 | Mar 24 | | 125.04% | | | | | | | | 815 | Mar 25 | | 115.02% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 120.06% | | | | | | | | 819 | Mar 29 | | 130.02% | | | | | | | | 820 | Mar 30 | | 123.77% | | | | | | | | 821 | Mar 31 | | 118.60% | | | | | | | | 822 | Apr 1 | | 127.11% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 138.95% | | | | | | | | 826 | Apr 5 | | 132.33% | | | | | | | | 827 | Apr 6 | | 121.52% | | | | | | | | 828 | Apr 7 | | 120.18% | | | | | | | | 829 | Apr 8 | | 116.66% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 108.95% | | | | | | | | 833 | Apr 12 | | 103.90% | | | | | | | | 834 | Apr 13 | | 110.65% | | | | | | | | 835 | Apr 14 | | 101.60% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 98.25% | | | | | | | | 840 | Apr 19 | | 104.27% | | | | | | | | 841 | Apr 20 | | 86.84% | | | | | | | | 842 | Apr 21 | | 78.70% | | | | | | | | 843 | Apr 22 | | 80.76% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 81.67% | | | | | | | | 847 | Apr 26 | | 74.26% | | | | | | | | 848 | Apr 27 | | 64.54% | | | | | | | | 849 | Apr 28 | | 74.99% | | | | | | | | 850 | Apr 29 | | 72.87% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 79.30% | | | | | | | | 854 | May 3 | | 75.72% | | | | | | | | 855 | May 4 | | 83.19% | | | | | | | | 856 | May 5 | | 65.64% | | | | | | | | 857 | May 6 | | 51.36% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 42.07% | | | | | | | | 861 | May 10 | | 39.03% | | | | | | | | 862 | May 11 | | 32.66% | | | | | | | | 863 | May 12 | | 38.30% | | | | | | | | 864 | May 13 | | 50.33% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 42.25% | | | | | | | | 868 | May 17 | | 49.06% | | | | | | | | 869 | May 18 | | 38.06% | | | | | | | | 870 | May 19 | | 40.92% | | | | | | | | 871 | May 20 | | 41.28% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 36.48% | | | | | | | | 875 | May 24 | | -22.31% | | | | | | | | 876 | May 25 | | -13.99% | | | | | | | | 877 | May 26 | | -10.04% | | | | | | | | 878 | May 27 | | -5.37% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | -14.30% | | | | | | | | 883 | Jun 1 | | -15.39% | | | | | | | | 884 | Jun 2 | | -9.50% | | | | | | | | 885 | Jun 3 | | -11.99% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | -7.98% | | | | | | | | 889 | Jun 7 | | -7.19% | | | | | | | | 890 | Jun 8 | | -7.86% | | | | | | | | 891 | Jun 9 | | -14.36% | | | | | | | | 892 | Jun 10 | | -19.34% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -26.99% | | | | | | | | 896 | Jun 14 | | -27.66% | | | | | | | | 897 | Jun 15 | | -19.82% | | | | | | | | 898 | Jun 16 | | -25.78% | | | | | | | | 899 | Jun 17 | | -24.56% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -21.95% | | | | | | | | 904 | Jun 22 | | -20.55% | | | | | | | | 905 | Jun 23 | | -15.33% | | | | | | | | 906 | Jun 24 | | -10.71% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -11.56% | | | | | | | | 910 | Jun 28 | | -16.60% | | | | | | | | 911 | Jun 29 | | -15.21% | | | | | | | | 912 | Jun 30 | | -20.25% | | | | | | | | 913 | Jul 1 | | -20.01% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -12.66% | | | | | | | | 918 | Jul 6 | | -13.26% | | | | | | | | 919 | Jul 7 | | -8.28% | | | | | | | | 920 | Jul 8 | | -9.13% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -14.60% | | | | | | | | 924 | Jul 12 | | -14.72% | | | | | | | | 925 | Jul 13 | | -16.00% | | | | | | | | 926 | Jul 14 | | -20.01% | | | | | | | | 927 | Jul 15 | | -17.09% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -15.45% | | | | | | | | 931 | Jul 19 | | -14.05% | | | | | | | | 932 | Jul 20 | | -5.79% | | | | | | | | 933 | Jul 21 | | -0.69% | | | | | | | | 934 | Jul 22 | | -39.50% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -39.56% | | | | | | | | 938 | Jul 26 | | -41.51% | | | | | | | | 939 | Jul 27 | | -41.99% | | | | | | | | 940 | Jul 28 | | -41.26% | | | | | | | | 941 | Jul 29 | | -39.99% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | -42.05% | | | | | | | | 945 | Aug 2 | | -40.05% | | | | | | | | 946 | Aug 3 | | -37.32% | | | | | | | | 947 | Aug 4 | | -37.74% | | | | | | | | 948 | Aug 5 | | -38.17% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | -36.77% | | | | | | | | 952 | Aug 9 | | -38.29% | | | | | | | | 953 | Aug 10 | | -35.80% | | | | | | | | 954 | Aug 11 | | -32.52% | | | | | | | | 955 | Aug 12 | | -29.42% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | -25.65% | | | | | | | | 959 | Aug 16 | | -23.41% | | | | | | | | 960 | Aug 17 | | -26.57% | | | | | | | | 961 | Aug 18 | | -23.71% | | | | | | | | 962 | Aug 19 | | -29.78% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | -33.13% | | | | | | | | 966 | Aug 23 | | -35.62% | | | | | | | | 967 | Aug 24 | | -34.04% | | | | | | | | 968 | Aug 25 | | -31.91% | | | | | | | | 969 | Aug 26 | | -35.19% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | -37.62% | | | | | | | | 973 | Aug 30 | | -39.20% | | | | | | | | 974 | Aug 31 | | -33.92% | | | | | | | | 975 | Sep 1 | | -29.30% | | | | | | | | 976 | Sep 2 | | -31.85% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | -34.58% | | | | | | | | 981 | Sep 7 | | -30.39% | | | | | | | | 982 | Sep 8 | | -23.89% | | | | | | | | 983 | Sep 9 | | -23.16% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | -23.16% | | | | | | | | 987 | Sep 13 | | -28.51% | | | | | | | | 988 | Sep 14 | | -30.03% | | | | | | | | 989 | Sep 15 | | -27.72% | | | | | | | | 990 | Sep 16 | | -31.36% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | -31.06% | | | | | | | | 994 | Sep 20 | | -32.46% | | | | | | | | 995 | Sep 21 | | -34.10% | | | | | | | | 996 | Sep 22 | | -36.47% | | | | | | | | 997 | Sep 23 | | -37.32% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -38.17% | | | | | | | | 1001 | Sep 27 | | -36.53% | | | | | | | | 1002 | Sep 28 | | -34.64% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance