SNPS Context
Clean markdown summary ready to paste into your AI tools.
# SNPS — Historical Seasonality Asset: **Synopsys, Inc.** (SNPS) Price: 462.95 Historical data range: 1992 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1992 – 2025 | | Full Seasons | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1992 – 2023 | | Election | 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1992 – 2024 | | Post-Election | 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1993 – 2025 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.03% | 11.56% | 10.46 | 74% | 36.00% | -3.82% | 36.00% | | Full Seasons | 53.22% | 47.60% | 53.46 | 78% | 184.91% | -14.89% | 182.61% | | Election | -2.22% | -3.20% | 5.58 | 28% | 12.95% | -11.18% | 12.95% | | Post-Election | 18.89% | 18.41% | 14.16 | 88% | 45.32% | -5.67% | 41.82% | | Mid-Term | -2.30% | -4.77% | 7.30 | 20% | 17.59% | -10.88% | 16.98% | | Pre-Election | 24.16% | 29.05% | 17.53 | 86% | 53.18% | -6.73% | 51.94% | | Trump Presidency Years | 28.80% | 34.15% | 14.01 | 99% | 49.86% | -0.34% | 40.75% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.63% | -2.66% | -2.33% | 3.36% | 0.39% | -6.73% | -0.34% | | | 4 | Jan 4 | -1.87% | -5.89% | -5.00% | 0.76% | 0.03% | -6.40% | 0.73% | | | 5 | Jan 5 | -1.95% | -4.39% | -3.92% | 0.83% | -1.14% | -6.73% | 0.87% | 2.87% | | 6 | Jan 6 | -1.37% | -5.44% | -4.97% | 1.73% | -0.97% | -4.81% | 1.00% | 5.90% | | 7 | Jan 7 | -1.74% | -5.58% | -5.11% | 1.72% | -1.55% | -5.65% | 0.06% | 8.18% | | 8 | Jan 8 | -1.62% | -5.75% | -4.76% | 1.37% | -1.14% | -5.45% | 1.11% | 7.09% | | 9 | Jan 9 | -1.15% | -7.08% | -5.82% | 2.93% | -1.12% | -3.99% | 1.47% | 9.32% | | 10 | Jan 10 | -0.68% | -6.45% | -5.19% | 3.03% | -0.92% | -3.07% | 1.55% | | | 11 | Jan 11 | -0.74% | -6.83% | -5.72% | 3.19% | -0.88% | -2.95% | 1.29% | | | 12 | Jan 12 | -0.53% | -7.06% | -6.04% | 2.52% | 0.72% | -2.75% | 1.21% | 11.03% | | 13 | Jan 13 | -1.09% | -7.37% | -6.35% | 1.95% | 0.01% | -3.35% | -0.08% | 6.53% | | 14 | Jan 14 | -1.21% | -6.48% | -5.45% | 1.30% | -0.11% | -3.81% | 0.60% | 5.19% | | 15 | Jan 15 | -0.55% | -6.95% | -5.93% | 3.28% | -0.60% | -2.49% | 1.92% | 5.78% | | 16 | Jan 16 | -0.17% | -5.69% | -4.33% | 3.44% | -1.60% | -2.10% | 2.97% | 7.47% | | 17 | Jan 17 | -0.36% | -8.14% | -6.38% | 3.92% | -1.50% | -1.32% | 3.57% | | | 18 | Jan 18 | -0.64% | -7.64% | -6.47% | 3.59% | -2.33% | -1.17% | 3.71% | | | 19 | Jan 19 | 0.15% | -5.42% | -3.80% | 4.59% | -2.53% | -1.61% | 5.13% | | | 20 | Jan 20 | -0.51% | -4.78% | -3.16% | 4.12% | -2.46% | -4.27% | 5.33% | 6.36% | | 21 | Jan 21 | -0.06% | -5.23% | -3.61% | 5.33% | -1.89% | -4.12% | 5.32% | 8.64% | | 22 | Jan 22 | -0.03% | -4.78% | -2.48% | 5.03% | -2.80% | -4.10% | 7.12% | 6.05% | | 23 | Jan 23 | 0.35% | -4.87% | -2.33% | 5.32% | -2.40% | -3.41% | 7.83% | 4.36% | | 24 | Jan 24 | 0.51% | -5.42% | -3.06% | 5.26% | -1.74% | -2.68% | 8.07% | | | 25 | Jan 25 | -0.50% | -8.23% | -5.57% | 6.35% | -4.15% | -2.70% | 8.00% | | | 26 | Jan 26 | -0.42% | -8.41% | -5.97% | 6.49% | -3.70% | -2.54% | 8.11% | 4.70% | | 27 | Jan 27 | -1.53% | -10.42% | -8.04% | 4.51% | -4.34% | -2.37% | 5.71% | 4.64% | | 28 | Jan 28 | -1.16% | -11.03% | -8.66% | 5.74% | -3.84% | -2.25% | 6.14% | 6.44% | | 29 | Jan 29 | -1.33% | -10.83% | -8.16% | 4.90% | -4.12% | -2.30% | 6.04% | -0.09% | | 30 | Jan 30 | -1.37% | -10.68% | -7.93% | 5.51% | -4.81% | -2.63% | 7.28% | -3.18% | | 31 | Jan 31 | -1.94% | -12.00% | -9.35% | 4.33% | -4.81% | -2.33% | 7.46% | | | 32 | Feb 1 | -0.70% | -10.36% | -7.75% | 6.18% | -5.08% | -0.56% | 7.52% | | | 33 | Feb 2 | -0.51% | -11.20% | -8.13% | 7.45% | -4.43% | -1.26% | 8.23% | -4.69% | | 34 | Feb 3 | -0.86% | -10.42% | -7.32% | 6.03% | -5.46% | -0.80% | 8.51% | -12.76% | | 35 | Feb 4 | -0.54% | -10.30% | -7.20% | 6.43% | -4.63% | -0.99% | 10.10% | -12.79% | | 36 | Feb 5 | -1.22% | -10.52% | -7.18% | 5.61% | -6.28% | -1.35% | 9.60% | -14.57% | | 37 | Feb 6 | -1.00% | -9.32% | -6.61% | 6.55% | -6.75% | -1.57% | 9.42% | -11.14% | | 38 | Feb 7 | -1.01% | -9.09% | -6.08% | 6.80% | -8.14% | -0.96% | 8.92% | | | 39 | Feb 8 | -0.66% | -7.84% | -4.53% | 6.44% | -7.53% | -1.49% | 8.64% | | | 40 | Feb 9 | -0.45% | -6.91% | -3.60% | 5.31% | -6.02% | -2.20% | 9.46% | -8.64% | | 41 | Feb 10 | -0.54% | -5.85% | -2.50% | 4.18% | -6.32% | -1.93% | 10.13% | -8.94% | | 42 | Feb 11 | 0.15% | -5.62% | -2.27% | 4.95% | -6.40% | 0.01% | 9.75% | -8.79% | | 43 | Feb 12 | 0.98% | -4.70% | -1.65% | 7.33% | -5.69% | -0.86% | 9.87% | -11.88% | | 44 | Feb 13 | 0.65% | -5.12% | -2.60% | 7.56% | -5.39% | -1.60% | 9.96% | -9.02% | | 45 | Feb 14 | 0.78% | -7.53% | -4.24% | 7.49% | -5.11% | 0.32% | 10.52% | | | 46 | Feb 15 | 1.75% | -7.48% | -4.37% | 9.00% | -3.45% | 1.25% | 11.47% | | | 47 | Feb 16 | 2.01% | -5.59% | -2.97% | 9.10% | -2.59% | -0.18% | 13.81% | | | 48 | Feb 17 | 1.10% | -3.85% | -1.18% | 6.23% | -3.11% | -1.89% | 14.55% | -12.17% | | 49 | Feb 18 | -0.23% | -8.61% | -6.08% | 5.98% | -4.59% | -0.94% | 15.34% | -7.93% | | 50 | Feb 19 | 0.56% | -7.74% | -5.18% | 7.18% | -5.67% | 1.09% | 14.08% | -7.91% | | 51 | Feb 20 | -0.40% | -9.46% | -6.77% | 3.48% | -5.03% | 2.53% | 13.96% | -8.43% | | 52 | Feb 21 | -1.07% | -10.04% | -7.40% | 4.73% | -7.31% | 1.32% | 12.38% | | | 53 | Feb 22 | -0.48% | -8.76% | -5.23% | 4.53% | -7.32% | 1.57% | 13.28% | | | 54 | Feb 23 | -0.50% | -9.03% | -5.62% | 3.95% | -7.22% | 2.36% | 12.90% | -12.41% | | 55 | Feb 24 | -0.97% | -11.67% | -8.35% | 4.26% | -6.24% | 1.46% | 13.07% | -8.26% | | 56 | Feb 25 | -1.07% | -11.74% | -8.42% | 2.56% | -4.64% | 1.29% | 12.60% | -6.50% | | 57 | Feb 26 | -0.87% | -11.36% | -8.09% | 3.64% | -4.51% | 0.20% | 13.54% | -11.33% | | 58 | Feb 27 | -1.92% | -12.75% | -9.37% | 2.68% | -5.64% | -0.51% | 12.64% | -13.83% | | 59 | Feb 28 | -2.17% | -13.06% | -9.73% | 2.41% | -5.98% | -0.48% | 12.09% | | | 60 | Feb 29 | -1.80% | -13.89% | -10.35% | 3.39% | -5.32% | 0.08% | 12.55% | | | 61 | Mar 1 | -1.36% | -12.97% | -9.10% | 1.61% | -4.61% | 1.41% | 14.06% | -11.61% | | 62 | Mar 2 | -2.10% | -12.20% | -8.29% | -0.10% | -5.79% | 0.59% | 12.91% | -11.68% | | 63 | Mar 3 | -1.98% | -12.44% | -8.55% | -0.39% | -4.50% | 0.29% | 13.01% | -10.29% | | 64 | Mar 4 | -2.52% | -12.43% | -8.47% | -1.46% | -5.28% | -0.14% | 13.59% | -7.93% | | 65 | Mar 5 | -2.37% | -12.49% | -9.16% | -1.37% | -4.51% | 0.56% | 12.39% | -8.95% | | 66 | Mar 6 | -2.75% | -13.80% | -10.09% | 0.12% | -5.82% | -0.02% | 13.22% | | | 67 | Mar 7 | -2.49% | -13.92% | -10.00% | -1.04% | -5.24% | 1.49% | 14.03% | | | 68 | Mar 8 | -2.84% | -14.48% | -10.79% | -1.63% | -5.12% | 1.43% | 13.50% | -8.99% | | 69 | Mar 9 | -3.60% | -14.16% | -10.45% | -3.34% | -5.20% | -0.11% | 12.09% | -9.94% | | 70 | Mar 10 | -2.81% | -12.69% | -8.92% | -1.82% | -5.96% | 0.52% | 12.75% | -9.87% | | 71 | Mar 11 | -3.54% | -13.28% | -9.59% | -2.61% | -7.71% | 0.93% | 13.10% | -12.84% | | 72 | Mar 12 | -3.82% | -14.89% | -10.76% | -3.57% | -7.17% | 1.76% | 13.44% | -14.11% | | 73 | Mar 13 | -2.87% | -12.48% | -8.95% | -2.67% | -7.92% | 3.43% | 13.25% | | | 74 | Mar 14 | -2.85% | -12.94% | -9.39% | -3.17% | -7.49% | 4.08% | 13.27% | | | 75 | Mar 15 | -3.04% | -13.92% | -10.50% | -4.05% | -6.91% | 4.81% | 13.22% | -11.35% | | 76 | Mar 16 | -2.67% | -14.57% | -11.18% | -3.26% | -5.94% | 5.17% | 14.35% | -10.64% | | 77 | Mar 17 | -2.00% | -13.29% | -9.84% | -4.58% | -3.98% | 6.15% | 14.23% | -10.77% | | 78 | Mar 18 | -2.27% | -13.10% | -9.43% | -5.43% | -4.64% | 6.08% | 14.67% | -10.86% | | 79 | Mar 19 | -1.52% | -12.87% | -8.66% | -4.07% | -4.65% | 6.82% | 15.81% | -12.51% | | 80 | Mar 20 | -2.10% | -13.85% | -9.43% | -5.53% | -5.39% | 7.67% | 16.38% | | | 81 | Mar 21 | -2.30% | -13.67% | -8.90% | -5.67% | -5.46% | 6.54% | 15.91% | | | 82 | Mar 22 | -2.41% | -14.06% | -9.44% | -3.61% | -6.51% | 5.55% | 14.97% | -9.98% | | 83 | Mar 23 | -2.02% | -14.11% | -9.50% | -3.01% | -6.04% | 6.06% | 15.42% | -13.49% | | 84 | Mar 24 | -0.91% | -11.96% | -7.23% | -2.27% | -5.84% | 7.20% | 15.98% | -14.63% | | 85 | Mar 25 | -1.01% | -11.95% | -7.47% | -2.56% | -5.44% | 7.03% | 15.96% | -16.33% | | 86 | Mar 26 | -0.58% | -11.33% | -6.92% | -2.10% | -5.33% | 7.52% | 15.49% | -20.80% | | 87 | Mar 27 | -1.30% | -12.57% | -8.28% | -3.62% | -4.36% | 6.52% | 14.95% | | | 88 | Mar 28 | -0.49% | -12.50% | -8.27% | -1.73% | -3.84% | 7.49% | 15.39% | | | 89 | Mar 29 | -0.52% | -12.01% | -7.76% | -1.07% | -4.69% | 6.94% | 16.07% | -20.25% | | 90 | Mar 30 | -0.38% | -11.80% | -7.54% | -1.69% | -4.02% | 7.37% | 15.11% | -17.47% | | 91 | Mar 31 | 0.31% | -10.37% | -6.04% | -1.22% | -4.02% | 7.96% | 16.80% | -17.42% | | 92 | Apr 1 | 0.20% | -10.42% | -5.95% | -1.32% | -5.44% | 8.94% | 16.86% | -17.58% | | 93 | Apr 2 | 0.41% | -9.42% | -5.22% | -1.95% | -5.82% | 10.08% | 15.72% | | | 94 | Apr 3 | -0.26% | -11.57% | -6.93% | -1.94% | -6.18% | 9.72% | 14.26% | | | 95 | Apr 4 | -1.13% | -12.49% | -8.06% | -2.44% | -5.51% | 7.00% | 13.79% | | | 96 | Apr 5 | -1.37% | -12.66% | -7.93% | -2.47% | -7.48% | 8.44% | 13.33% | -17.35% | | 97 | Apr 6 | -1.44% | -11.56% | -6.77% | -2.66% | -8.04% | 7.80% | 12.81% | -17.18% | | 98 | Apr 7 | -1.14% | -10.92% | -6.10% | -2.15% | -8.26% | 7.97% | 12.49% | -14.62% | | 99 | Apr 8 | -0.76% | -10.97% | -6.12% | -0.12% | -8.00% | 6.94% | 15.50% | -15.72% | | 100 | Apr 9 | -1.24% | -11.22% | -6.54% | -1.14% | -8.48% | 6.87% | 14.36% | -18.35% | | 101 | Apr 10 | -1.30% | -11.43% | -6.94% | 0.13% | -9.59% | 7.01% | 15.13% | | | 102 | Apr 11 | -1.60% | -12.57% | -7.92% | -0.51% | -9.57% | 7.48% | 15.28% | | | 103 | Apr 12 | -1.98% | -13.49% | -8.86% | -0.13% | -9.46% | 6.52% | 14.76% | -13.04% | | 104 | Apr 13 | -2.03% | -13.04% | -8.38% | -2.21% | -8.71% | 7.38% | 15.38% | -12.83% | | 105 | Apr 14 | -1.43% | -12.89% | -8.23% | -1.14% | -8.59% | 8.41% | 15.39% | -8.74% | | 106 | Apr 15 | -1.72% | -13.57% | -9.15% | -1.79% | -7.96% | 8.64% | 14.45% | -8.17% | | 107 | Apr 16 | -1.70% | -12.10% | -7.89% | -4.19% | -6.82% | 8.51% | 14.60% | -6.42% | | 108 | Apr 17 | -0.08% | -11.55% | -7.79% | 2.20% | -6.44% | 8.21% | 13.96% | | | 109 | Apr 18 | 0.56% | -7.53% | -4.53% | 2.10% | -7.07% | 7.79% | 13.49% | | | 110 | Apr 19 | 0.24% | -7.79% | -5.03% | 2.14% | -8.64% | 8.74% | 12.96% | -4.05% | | 111 | Apr 20 | 0.01% | -9.48% | -6.77% | 2.17% | -7.12% | 7.88% | 11.48% | -2.67% | | 112 | Apr 21 | -0.53% | -11.81% | -9.17% | 2.01% | -7.84% | 9.67% | 13.23% | -0.66% | | 113 | Apr 22 | -0.22% | -11.55% | -8.82% | 2.51% | -9.03% | 11.43% | 14.35% | -4.91% | | 114 | Apr 23 | 0.93% | -10.07% | -7.21% | 4.28% | -8.98% | 12.26% | 16.57% | 4.25% | | 115 | Apr 24 | 0.76% | -10.74% | -7.80% | 4.95% | -8.55% | 11.08% | 16.70% | | | 116 | Apr 25 | 1.10% | -9.32% | -6.51% | 4.84% | -9.05% | 11.75% | 17.24% | | | 117 | Apr 26 | 1.43% | -10.44% | -7.07% | 6.60% | -10.19% | 13.10% | 17.87% | 3.77% | | 118 | Apr 27 | 2.21% | -10.12% | -6.74% | 5.35% | -7.29% | 14.21% | 17.75% | 0.72% | | 119 | Apr 28 | 2.28% | -10.37% | -6.99% | 6.17% | -7.01% | 13.28% | 18.87% | 0.17% | | 120 | Apr 29 | 3.43% | -9.67% | -6.35% | 9.10% | -6.34% | 13.15% | 18.79% | 0.45% | | 121 | Apr 30 | 3.72% | -7.93% | -5.14% | 9.67% | -7.02% | 12.79% | 18.23% | 1.79% | | 122 | May 1 | 4.34% | -6.86% | -4.42% | 10.79% | -7.04% | 13.46% | 18.56% | | | 123 | May 2 | 4.19% | -7.70% | -5.10% | 10.30% | -7.68% | 14.92% | 19.54% | | | 124 | May 3 | 4.57% | -8.22% | -5.14% | 11.07% | -7.21% | 15.24% | 20.58% | 3.56% | | 125 | May 4 | 4.78% | -7.18% | -4.06% | 12.19% | -8.91% | 15.66% | 20.76% | 4.60% | | 126 | May 5 | 4.72% | -6.71% | -3.58% | 11.77% | -8.51% | 14.65% | 20.09% | 5.00% | | 127 | May 6 | 4.86% | -6.89% | -3.51% | 11.72% | -7.73% | 14.33% | 21.00% | 5.16% | | 128 | May 7 | 5.18% | -7.04% | -3.54% | 12.00% | -7.06% | 14.81% | 21.19% | 7.51% | | 129 | May 8 | 5.21% | -5.86% | -2.47% | 11.08% | -7.52% | 14.96% | 21.65% | | | 130 | May 9 | 5.11% | -6.32% | -2.88% | 10.68% | -7.51% | 15.44% | 22.11% | | | 131 | May 10 | 5.30% | -5.24% | -1.75% | 11.17% | -8.68% | 15.84% | 22.84% | 7.45% | | 132 | May 11 | 5.71% | -5.90% | -2.44% | 11.02% | -7.63% | 17.41% | 24.33% | 6.83% | | 133 | May 12 | 5.52% | -6.59% | -3.15% | 10.76% | -6.22% | 15.66% | 24.04% | 6.01% | | 134 | May 13 | 5.58% | -7.15% | -3.63% | 11.23% | -5.62% | 15.36% | 23.96% | 6.16% | | 135 | May 14 | 5.91% | -7.40% | -3.80% | 11.85% | -5.47% | 16.21% | 24.28% | 4.58% | | 136 | May 15 | 6.39% | -5.72% | -1.80% | 12.46% | -6.16% | 15.81% | 25.93% | | | 137 | May 16 | 6.65% | -4.84% | -1.35% | 12.68% | -5.29% | 15.09% | 24.87% | | | 138 | May 17 | 6.91% | -6.18% | -2.57% | 13.11% | -5.70% | 17.72% | 23.27% | 3.75% | | 139 | May 18 | 7.42% | -7.00% | -3.43% | 13.63% | -2.83% | 16.89% | 23.93% | 2.80% | | 140 | May 19 | 7.95% | -6.28% | -2.68% | 16.43% | -3.79% | 15.91% | 22.05% | 3.85% | | 141 | May 20 | 8.47% | -5.25% | -1.58% | 15.52% | -2.95% | 17.02% | 22.51% | 4.90% | | 142 | May 21 | 9.21% | -3.79% | -0.35% | 15.54% | -3.65% | 19.21% | 22.73% | 9.23% | | 143 | May 22 | 9.52% | -2.90% | 0.49% | 15.62% | -3.11% | 18.69% | 23.40% | | | 144 | May 23 | 9.18% | -2.37% | 1.33% | 16.88% | -3.90% | 15.88% | 23.50% | | | 145 | May 24 | 10.98% | 0.25% | 3.62% | 18.15% | -3.79% | 19.37% | 24.55% | | | 146 | May 25 | 10.85% | -0.57% | 2.78% | 19.28% | -4.04% | 18.78% | 25.37% | 11.27% | | 147 | May 26 | 11.02% | -1.55% | 1.77% | 18.32% | -2.35% | 19.98% | 27.08% | 9.47% | | 148 | May 27 | 11.03% | -0.92% | 2.42% | 16.53% | -2.28% | 21.69% | 23.76% | 0.05% | | 149 | May 28 | 10.67% | -0.61% | 2.70% | 15.93% | -3.38% | 21.49% | 22.66% | -1.00% | | 150 | May 29 | 10.78% | -1.17% | 1.99% | 16.74% | -3.85% | 22.59% | 23.03% | | | 151 | May 30 | 11.06% | 2.49% | 4.47% | 16.40% | -4.38% | 21.75% | 22.32% | | | 152 | May 31 | 11.65% | 3.98% | 5.54% | 17.16% | -4.41% | 22.45% | 22.57% | 2.47% | | 153 | Jun 1 | 12.63% | 5.37% | 6.95% | 16.29% | -1.89% | 23.09% | 23.49% | 5.81% | | 154 | Jun 2 | 12.68% | 7.74% | 9.36% | 15.99% | -2.96% | 22.13% | 22.76% | 3.66% | | 155 | Jun 3 | 13.17% | 9.12% | 10.57% | 14.72% | -2.30% | 23.79% | 24.03% | 2.93% | | 156 | Jun 4 | 13.36% | 7.14% | 8.86% | 16.66% | -2.11% | 24.57% | 25.30% | -3.24% | | 157 | Jun 5 | 14.43% | 7.83% | 10.19% | 18.57% | -1.13% | 24.41% | 27.24% | | | 158 | Jun 6 | 13.83% | 5.82% | 8.04% | 18.69% | -2.38% | 25.69% | 26.93% | | | 159 | Jun 7 | 13.87% | 6.55% | 8.58% | 18.09% | -3.03% | 26.71% | 27.13% | -1.44% | | 160 | Jun 8 | 14.25% | 5.71% | 7.72% | 19.29% | -3.18% | 28.18% | 27.87% | -3.15% | | 161 | Jun 9 | 14.05% | 4.99% | 7.00% | 19.49% | -3.11% | 27.67% | 29.12% | -4.14% | | 162 | Jun 10 | 13.68% | 4.81% | 6.96% | 18.41% | -3.96% | 28.50% | 28.87% | -5.02% | | 163 | Jun 11 | 13.51% | 4.28% | 6.63% | 17.59% | -3.73% | 28.80% | 28.56% | -5.52% | | 164 | Jun 12 | 12.46% | 2.36% | 5.23% | 17.69% | -5.76% | 28.42% | 28.23% | | | 165 | Jun 13 | 12.41% | 1.46% | 4.33% | 17.53% | -4.89% | 28.26% | 27.63% | | | 166 | Jun 14 | 11.56% | -0.05% | 3.15% | 15.78% | -4.97% | 27.86% | 27.61% | -5.42% | | 167 | Jun 15 | 12.28% | 1.65% | 4.90% | 16.15% | -5.37% | 29.18% | 27.81% | -6.67% | | 168 | Jun 16 | 12.34% | 1.50% | 4.74% | 15.62% | -4.58% | 29.29% | 27.35% | -3.89% | | 169 | Jun 17 | 12.23% | 0.23% | 4.20% | 15.52% | -4.51% | 29.66% | 28.45% | -5.19% | | 170 | Jun 18 | 12.10% | -1.26% | 3.06% | 17.27% | -4.84% | 29.47% | 29.25% | | | 171 | Jun 19 | 11.41% | -1.42% | 2.89% | 15.44% | -5.74% | 29.67% | 30.00% | | | 172 | Jun 20 | 11.27% | 0.83% | 4.56% | 13.47% | -5.93% | 29.39% | 29.37% | | | 173 | Jun 21 | 10.66% | 0.08% | 3.78% | 12.75% | -6.46% | 29.06% | 28.68% | -3.30% | | 174 | Jun 22 | 10.82% | -0.05% | 3.64% | 13.06% | -5.88% | 28.79% | 28.63% | -3.94% | | 175 | Jun 23 | 11.16% | -0.01% | 3.69% | 13.16% | -4.16% | 27.67% | 29.75% | -3.43% | | 176 | Jun 24 | 11.22% | -1.01% | 2.55% | 14.94% | -4.90% | 28.15% | 27.71% | -5.29% | | 177 | Jun 25 | 10.91% | -1.65% | 2.10% | 14.34% | -4.59% | 27.68% | 28.23% | -5.43% | | 178 | Jun 26 | 10.84% | -2.08% | 1.68% | 13.64% | -4.25% | 28.31% | 28.02% | | | 179 | Jun 27 | 10.46% | -6.05% | -1.86% | 15.57% | -4.55% | 29.20% | 28.46% | | | 180 | Jun 28 | 11.16% | -5.45% | -1.34% | 17.14% | -3.82% | 29.05% | 28.61% | -6.90% | | 181 | Jun 29 | 11.57% | -4.19% | -0.02% | 17.41% | -4.80% | 30.29% | 30.18% | -7.15% | | 182 | Jun 30 | 11.67% | -3.13% | 1.08% | 16.81% | -5.94% | 31.95% | 32.76% | -5.39% | | 183 | Jul 1 | 11.27% | -3.49% | 0.93% | 16.24% | -7.16% | 32.52% | 33.64% | -9.00% | | 184 | Jul 2 | 11.37% | -4.32% | 0.38% | 16.86% | -6.14% | 32.18% | 35.25% | | | 185 | Jul 3 | 11.88% | -3.66% | 0.84% | | | | 34.66% | | | 186 | Jul 4 | 11.61% | | | 17.27% | -6.44% | 31.34% | 35.68% | | | 187 | Jul 5 | 11.37% | -6.28% | -0.88% | 16.90% | -6.60% | 32.78% | 36.64% | -7.94% | | 188 | Jul 6 | 11.64% | -6.66% | -1.28% | 16.06% | -4.89% | 33.31% | 36.17% | -9.11% | | 189 | Jul 7 | 12.27% | -6.44% | -1.04% | 17.01% | -4.80% | 34.84% | 37.57% | -9.56% | | 190 | Jul 8 | 12.72% | -6.11% | -0.88% | 19.48% | -5.66% | 34.38% | 37.66% | -7.71% | | 191 | Jul 9 | 12.87% | -5.65% | -0.64% | 20.53% | -6.73% | 34.81% | 38.72% | -7.27% | | 192 | Jul 10 | 12.26% | -5.87% | -0.57% | 19.95% | -7.74% | 33.76% | 38.76% | | | 193 | Jul 11 | 13.06% | -7.36% | -2.17% | 22.76% | -7.50% | 36.26% | 40.01% | | | 194 | Jul 12 | 13.48% | -6.52% | -1.28% | 22.96% | -6.95% | 36.04% | 40.31% | -9.70% | | 195 | Jul 13 | 13.05% | -7.65% | -2.48% | 23.55% | -7.94% | 36.20% | 39.70% | -11.35% | | 196 | Jul 14 | 13.12% | -7.75% | -2.58% | 23.82% | -8.29% | 36.95% | 41.31% | -11.48% | | 197 | Jul 15 | 12.19% | -9.52% | -4.14% | 22.50% | -8.05% | 36.35% | 41.02% | -13.19% | | 198 | Jul 16 | 12.14% | -10.23% | -4.85% | 23.13% | -8.31% | 36.92% | 42.06% | -20.01% | | 199 | Jul 17 | 11.21% | -9.56% | -5.19% | 21.03% | -8.78% | 35.77% | 39.89% | | | 200 | Jul 18 | 11.16% | -9.59% | -5.49% | 21.54% | -7.99% | 34.22% | 39.36% | | | 201 | Jul 19 | 11.40% | -9.13% | -5.01% | 23.27% | -7.31% | 31.77% | 39.40% | -21.22% | | 202 | Jul 20 | 11.59% | -7.85% | -3.68% | 22.71% | -7.14% | 31.31% | 40.24% | -19.01% | | 203 | Jul 21 | 11.22% | -9.36% | -5.26% | 23.51% | -7.43% | 31.11% | 41.90% | -21.40% | | 204 | Jul 22 | 11.43% | -8.97% | -4.31% | 24.69% | -9.48% | 31.60% | 43.49% | -22.25% | | 205 | Jul 23 | 10.86% | -10.72% | -5.88% | 24.28% | -8.41% | 30.59% | 43.81% | -22.26% | | 206 | Jul 24 | 9.77% | -12.66% | -8.43% | 23.44% | -8.99% | 31.05% | 42.09% | | | 207 | Jul 25 | 9.76% | -12.46% | -8.66% | 23.61% | -8.45% | 30.36% | 41.26% | | | 208 | Jul 26 | 10.72% | -10.84% | -7.03% | 24.29% | -8.01% | 31.26% | 41.10% | -19.03% | | 209 | Jul 27 | 11.00% | -10.84% | -7.04% | 24.25% | -7.55% | 32.08% | 40.33% | -20.11% | | 210 | Jul 28 | 12.18% | -10.14% | -6.30% | 27.10% | -6.56% | 31.65% | 43.68% | -22.22% | | 211 | Jul 29 | 12.65% | -9.41% | -5.62% | 27.90% | -7.40% | 32.94% | 42.90% | -22.50% | | 212 | Jul 30 | 12.75% | -7.83% | -4.75% | 28.07% | -8.11% | 32.65% | 40.78% | -19.08% | | 213 | Jul 31 | 13.38% | -7.07% | -3.23% | 29.64% | -8.75% | 32.59% | 41.98% | | | 214 | Aug 1 | 12.83% | -7.09% | -3.76% | 29.57% | -8.24% | 30.04% | 40.63% | | | 215 | Aug 2 | 11.29% | -9.40% | -6.79% | 29.40% | -9.07% | 28.40% | 38.30% | -18.39% | | 216 | Aug 3 | 11.56% | -8.27% | -5.62% | 29.89% | -9.21% | 27.70% | 40.10% | -15.94% | | 217 | Aug 4 | 11.10% | -8.61% | -5.98% | 29.96% | -10.02% | 27.04% | 38.17% | -16.57% | | 218 | Aug 5 | 11.22% | -8.25% | -6.13% | 29.67% | -8.02% | 25.56% | 38.00% | -15.49% | | 219 | Aug 6 | 11.54% | -8.01% | -5.61% | 30.00% | -8.33% | 26.20% | 38.88% | -13.41% | | 220 | Aug 7 | 11.55% | -7.41% | -5.33% | 29.75% | -8.13% | 25.78% | 39.34% | | | 221 | Aug 8 | 11.88% | -7.81% | -4.87% | 29.67% | -7.39% | 25.75% | 40.72% | | | 222 | Aug 9 | 11.19% | -9.72% | -6.21% | 28.20% | -6.67% | 24.86% | 41.10% | -14.31% | | 223 | Aug 10 | 11.47% | -9.93% | -6.43% | 27.98% | -7.43% | 27.74% | 41.46% | -14.47% | | 224 | Aug 11 | 11.53% | -10.66% | -7.19% | 28.13% | -6.40% | 27.40% | 41.29% | -14.18% | | 225 | Aug 12 | 11.12% | -11.35% | -7.90% | 27.77% | -7.86% | 29.01% | 41.35% | -14.29% | | 226 | Aug 13 | 11.70% | -11.34% | -7.70% | 28.08% | -6.28% | 29.19% | 40.99% | -12.26% | | 227 | Aug 14 | 12.11% | -12.12% | -8.34% | 28.36% | -5.39% | 30.70% | 41.49% | | | 228 | Aug 15 | 12.18% | -12.10% | -7.82% | 28.69% | -4.76% | 29.07% | 43.50% | | | 229 | Aug 16 | 12.27% | -11.17% | -6.99% | 26.89% | -4.92% | 30.35% | 42.34% | -13.99% | | 230 | Aug 17 | 13.72% | -9.71% | -5.45% | 29.98% | -5.11% | 31.78% | 43.22% | -15.82% | | 231 | Aug 18 | 15.03% | -7.59% | -3.24% | 32.19% | -4.77% | 31.67% | 44.84% | -16.48% | | 232 | Aug 19 | 12.32% | -13.02% | -7.88% | 31.29% | -7.17% | 30.22% | 44.89% | -17.17% | | 233 | Aug 20 | 12.98% | -11.78% | -6.78% | 30.86% | -5.70% | 30.13% | 45.50% | -17.18% | | 234 | Aug 21 | 12.92% | -14.40% | -8.97% | 31.94% | -5.55% | 32.15% | 48.45% | | | 235 | Aug 22 | 13.43% | -13.98% | -9.05% | 29.92% | -4.18% | 34.73% | 48.46% | | | 236 | Aug 23 | 13.87% | -11.29% | -6.91% | 30.92% | -3.85% | 32.18% | 48.68% | -17.88% | | 237 | Aug 24 | 13.88% | -11.02% | -6.63% | 30.61% | -4.02% | 32.43% | 47.59% | -14.91% | | 238 | Aug 25 | 14.44% | -10.51% | -6.10% | 30.85% | -3.27% | 33.06% | 48.19% | -14.66% | | 239 | Aug 26 | 14.49% | -8.64% | -4.75% | 30.59% | -4.71% | 33.05% | 48.02% | -3.23% | | 240 | Aug 27 | 13.92% | -9.12% | -5.28% | 30.68% | -5.89% | 32.49% | 48.28% | -7.87% | | 241 | Aug 28 | 14.12% | -8.58% | -5.11% | 29.98% | -6.22% | 34.41% | 48.27% | | | 242 | Aug 29 | 14.08% | -8.56% | -4.87% | 29.66% | -6.51% | 34.59% | 49.12% | | | 243 | Aug 30 | 13.99% | -8.20% | -4.49% | 30.39% | -8.29% | 35.43% | 49.60% | -8.50% | | 244 | Aug 31 | 14.45% | -8.11% | -4.39% | 30.45% | -6.74% | 35.20% | 49.86% | -13.65% | | 245 | Sep 1 | 15.01% | -7.02% | -3.25% | 30.76% | -5.99% | 34.67% | 48.24% | -13.42% | | 246 | Sep 2 | 15.12% | -6.37% | -2.57% | 30.30% | -6.56% | 35.63% | 47.81% | -13.34% | | 247 | Sep 3 | 14.60% | -7.85% | -5.06% | 31.79% | -6.28% | 35.57% | 46.17% | -18.02% | | 248 | Sep 4 | 14.44% | -8.48% | -5.72% | 32.28% | -7.02% | 36.29% | 46.20% | | | 249 | Sep 5 | 14.70% | -8.71% | -5.97% | 30.63% | -6.38% | 38.26% | 46.38% | | | 250 | Sep 6 | 15.03% | -9.12% | -6.79% | 29.99% | -4.62% | 39.16% | 45.53% | | | 251 | Sep 7 | 15.97% | -8.84% | -6.50% | 29.74% | -2.15% | 39.90% | 46.37% | -18.40% | | 252 | Sep 8 | 15.28% | -9.98% | -7.66% | 31.01% | -3.27% | 38.02% | 44.39% | -18.15% | | 253 | Sep 9 | 13.94% | -8.66% | -6.50% | 24.53% | -3.17% | 37.27% | 32.30% | -17.33% | | 254 | Sep 10 | 15.50% | -7.33% | -5.29% | 28.13% | -2.27% | 38.04% | 35.68% | -17.28% | | 255 | Sep 11 | 16.03% | -5.06% | -2.84% | 26.20% | -2.46% | 38.42% | 36.28% | | | 256 | Sep 12 | 16.09% | -4.03% | -1.71% | 25.15% | -2.31% | 37.86% | 36.54% | | | 257 | Sep 13 | 17.04% | -3.79% | -1.47% | 25.02% | 0.13% | 38.48% | 36.40% | -20.60% | | 258 | Sep 14 | 16.78% | -2.92% | -0.58% | 24.32% | 0.41% | 36.51% | 35.34% | -23.46% | | 259 | Sep 15 | 17.03% | -3.08% | -0.74% | 25.63% | 0.24% | 36.41% | 36.13% | -21.22% | | 260 | Sep 16 | 17.09% | -3.56% | -0.92% | 26.04% | -1.32% | 38.60% | 36.38% | -20.66% | | 261 | Sep 17 | 17.42% | -4.40% | -1.55% | 28.38% | -1.92% | 39.31% | 40.14% | -19.87% | | 262 | Sep 18 | 17.10% | -4.39% | -1.71% | 28.23% | -2.51% | 39.00% | 40.88% | | | 263 | Sep 19 | 17.23% | -3.31% | -0.19% | 27.76% | -2.16% | 37.50% | 41.96% | | | 264 | Sep 20 | 16.66% | -4.01% | -1.03% | 26.91% | -3.21% | 38.34% | 40.85% | -16.35% | | 265 | Sep 21 | 17.19% | -3.24% | -0.24% | 29.47% | -3.61% | 37.21% | 43.37% | -14.82% | | 266 | Sep 22 | 16.52% | -4.45% | -1.49% | 28.96% | -3.08% | 35.34% | 42.14% | -14.02% | | 267 | Sep 23 | 15.61% | -5.86% | -2.76% | 28.97% | -3.62% | 33.47% | 40.59% | -11.55% | | 268 | Sep 24 | 16.12% | -6.02% | -2.88% | 29.55% | -2.77% | 34.39% | 41.91% | -11.38% | | 269 | Sep 25 | 15.67% | -5.25% | -2.09% | 29.48% | -4.14% | 32.94% | 42.07% | | | 270 | Sep 26 | 15.84% | -5.75% | -2.36% | 29.12% | -4.28% | 34.64% | 41.78% | | | 271 | Sep 27 | 16.22% | -5.63% | -2.33% | 28.59% | -3.91% | 36.39% | 41.90% | -13.07% | | 272 | Sep 28 | 16.49% | -3.80% | -0.43% | 29.36% | -4.38% | 34.78% | 41.92% | -13.60% | | 273 | Sep 29 | 15.45% | -5.16% | -1.84% | 29.50% | -5.14% | 32.39% | 42.79% | -9.47% | | 274 | Sep 30 | 15.17% | -3.52% | -0.57% | 27.88% | -6.44% | 32.60% | 41.79% | 2.11% | | 275 | Oct 1 | 14.36% | -2.71% | -0.16% | 28.10% | -8.65% | 30.61% | 39.57% | 1.97% | | 276 | Oct 2 | 14.23% | -4.87% | -2.03% | 30.12% | -8.16% | 30.04% | 40.23% | | | 277 | Oct 3 | 14.07% | -6.00% | -3.04% | 28.97% | -7.97% | 31.53% | 39.94% | | | 278 | Oct 4 | 13.82% | -5.22% | -2.25% | 27.66% | -9.53% | 32.92% | 39.68% | 1.68% | | 279 | Oct 5 | 13.86% | -5.06% | -2.08% | 28.62% | -10.27% | 32.81% | 41.49% | 5.15% | | 280 | Oct 6 | 13.66% | -4.54% | -1.55% | 28.33% | -10.88% | 32.29% | 41.29% | 4.63% | | 281 | Oct 7 | 13.50% | -4.92% | -2.00% | 28.21% | -10.62% | 32.04% | 40.08% | 3.61% | | 282 | Oct 8 | 13.95% | -5.97% | -2.29% | 30.00% | -8.18% | 29.73% | 41.42% | 6.16% | | 283 | Oct 9 | 14.06% | -6.31% | -2.29% | 28.12% | -9.09% | 33.42% | 38.62% | | | 284 | Oct 10 | 14.89% | -6.80% | -2.59% | 28.86% | -8.50% | 36.10% | 39.24% | | | 285 | Oct 11 | 15.88% | -6.70% | -2.29% | 30.67% | -6.79% | 35.91% | 40.87% | 4.60% | | 286 | Oct 12 | 16.35% | -6.68% | -2.27% | 31.77% | -6.07% | 35.77% | 41.92% | 2.93% | | 287 | Oct 13 | 16.67% | -4.56% | -0.05% | 32.64% | -8.08% | 36.13% | 41.33% | -0.10% | | 288 | Oct 14 | 16.48% | -5.19% | -0.47% | 31.43% | -7.23% | 36.30% | 41.22% | -2.56% | | 289 | Oct 15 | 17.05% | -5.35% | -1.33% | 32.66% | -6.27% | 37.92% | 40.25% | -5.37% | | 290 | Oct 16 | 17.78% | -4.76% | -1.26% | 32.65% | -4.46% | 38.72% | 39.45% | | | 291 | Oct 17 | 17.29% | -6.38% | -2.55% | 31.96% | -4.66% | 39.24% | 38.76% | | | 292 | Oct 18 | 16.82% | -5.87% | -2.03% | 32.38% | -5.16% | 36.57% | 38.75% | -5.38% | | 293 | Oct 19 | 17.27% | -4.35% | -0.44% | 32.68% | -6.33% | 37.85% | 39.97% | -6.83% | | 294 | Oct 20 | 18.12% | -4.21% | -0.29% | 33.88% | -4.54% | 37.47% | 40.70% | -6.08% | | 295 | Oct 21 | 18.82% | -4.17% | -0.30% | 36.36% | -4.35% | 37.57% | 39.60% | -12.06% | | 296 | Oct 22 | 18.95% | -6.80% | -2.74% | 36.07% | -1.26% | 38.68% | 41.03% | -10.47% | | 297 | Oct 23 | 18.51% | -7.38% | -3.50% | 33.63% | -2.31% | 41.81% | 40.57% | | | 298 | Oct 24 | 17.99% | -8.69% | -4.58% | 33.84% | -1.83% | 39.93% | 41.61% | | | 299 | Oct 25 | 18.00% | -9.49% | -5.08% | 34.26% | -1.66% | 40.07% | 41.18% | -5.43% | | 300 | Oct 26 | 18.26% | -8.92% | -4.48% | 32.66% | -1.42% | 42.06% | 41.48% | -1.25% | | 301 | Oct 27 | 19.62% | -8.89% | -4.44% | 33.99% | 0.62% | 44.30% | 40.47% | 0.31% | | 302 | Oct 28 | 20.01% | -8.71% | -4.43% | 34.96% | 1.13% | 44.35% | 39.78% | 2.03% | | 303 | Oct 29 | 20.94% | -7.95% | -2.70% | 33.17% | 3.37% | 45.29% | 41.06% | -2.67% | | 304 | Oct 30 | 21.84% | -6.61% | -1.31% | 34.08% | 3.18% | 46.78% | 42.40% | | | 305 | Oct 31 | 21.41% | -5.39% | -0.93% | 34.00% | 3.17% | 44.26% | 41.78% | | | 306 | Nov 1 | 22.08% | -4.50% | 0.00% | 33.56% | 3.04% | 46.74% | 41.62% | -2.98% | | 307 | Nov 2 | 21.87% | -4.16% | 0.36% | 32.67% | 2.44% | 47.17% | 40.46% | -3.65% | | 308 | Nov 3 | 22.47% | -3.42% | 1.13% | 32.73% | 3.50% | 47.40% | 37.11% | -3.64% | | 309 | Nov 4 | 24.34% | -2.53% | 2.10% | 34.54% | 7.33% | 47.96% | 37.02% | | | 310 | Nov 5 | 24.28% | -2.14% | 2.38% | 34.66% | 7.56% | 46.80% | 36.38% | | | 311 | Nov 6 | 24.32% | -1.41% | 3.91% | 33.01% | 8.32% | 45.22% | 38.35% | | | 312 | Nov 7 | 25.25% | -0.43% | 5.41% | 33.41% | 9.55% | 45.34% | 40.62% | | | 313 | Nov 8 | 25.05% | -1.01% | 4.53% | 33.99% | 8.99% | 45.74% | 39.56% | | | 314 | Nov 9 | 25.66% | -1.42% | 4.10% | 33.69% | 10.58% | 47.58% | 40.47% | | | 315 | Nov 10 | 24.75% | -3.58% | 1.81% | 33.04% | 10.13% | 48.03% | 40.11% | | | 316 | Nov 11 | 24.95% | -2.62% | 2.55% | 32.74% | 9.54% | 48.92% | 39.69% | | | 317 | Nov 12 | 24.64% | -4.02% | 1.20% | 33.33% | 10.45% | 48.07% | 39.49% | | | 318 | Nov 13 | 25.65% | -3.54% | 1.76% | 35.17% | 12.27% | 47.59% | 39.09% | | | 319 | Nov 14 | 25.68% | -3.16% | 1.80% | 35.40% | 13.44% | 45.88% | 39.59% | | | 320 | Nov 15 | 26.36% | -2.55% | 1.48% | 37.16% | 12.98% | 48.19% | 38.01% | | | 321 | Nov 16 | 26.00% | -2.95% | 1.06% | 37.11% | 11.96% | 48.47% | 38.24% | | | 322 | Nov 17 | 25.80% | -2.21% | 1.84% | 35.15% | 12.74% | 47.69% | 37.87% | | | 323 | Nov 18 | 25.64% | -1.98% | 2.13% | 35.50% | 10.85% | 48.16% | 37.19% | | | 324 | Nov 19 | 25.49% | -1.50% | 2.84% | 36.79% | 11.33% | 44.30% | 37.49% | | | 325 | Nov 20 | 25.06% | -3.15% | 1.57% | 37.19% | 11.82% | 43.27% | 38.30% | | | 326 | Nov 21 | 24.88% | -2.74% | 2.44% | 36.52% | 11.78% | 41.68% | 38.59% | | | 327 | Nov 22 | 25.65% | -1.98% | 3.34% | 37.81% | 11.84% | 42.51% | 38.61% | | | 328 | Nov 23 | 25.68% | -3.05% | 2.22% | 38.06% | 12.16% | 43.53% | 40.80% | | | 329 | Nov 24 | 26.96% | -1.52% | 3.83% | 39.07% | 13.31% | 44.49% | 41.73% | | | 330 | Nov 25 | 27.08% | -2.56% | 2.81% | 40.30% | 12.72% | 46.13% | 43.65% | | | 331 | Nov 26 | 27.29% | -2.38% | 2.68% | 39.00% | 12.11% | 48.90% | 42.66% | | | 332 | Nov 27 | 27.93% | -1.63% | 3.14% | 38.40% | 12.99% | 50.72% | 44.65% | | | 333 | Nov 28 | 28.00% | -2.05% | 2.70% | 37.41% | 14.11% | 51.05% | 42.72% | | | 334 | Nov 29 | 28.69% | -2.73% | 2.44% | 37.77% | 15.75% | 52.12% | 45.79% | | | 335 | Nov 30 | 30.27% | -1.35% | 3.90% | 40.08% | 16.96% | 53.18% | 47.57% | | | 336 | Dec 1 | 30.74% | -1.48% | 3.77% | 42.01% | 17.59% | 52.12% | 43.91% | | | 337 | Dec 2 | 30.64% | -0.30% | 5.03% | 42.38% | 16.91% | 49.30% | 45.77% | | | 338 | Dec 3 | 30.59% | -0.38% | 5.07% | 40.64% | 16.28% | 51.50% | 44.07% | | | 339 | Dec 4 | 31.05% | 2.63% | 8.26% | 42.43% | 13.35% | 49.51% | 44.18% | | | 340 | Dec 5 | 31.89% | 4.82% | 7.95% | 44.15% | 14.33% | 50.70% | 42.28% | | | 341 | Dec 6 | 32.37% | 4.35% | 7.62% | 44.73% | 14.45% | 52.55% | 42.13% | | | 342 | Dec 7 | 32.66% | 5.29% | 8.58% | 45.32% | 14.07% | 52.39% | 42.87% | | | 343 | Dec 8 | 32.77% | 7.08% | 10.43% | 43.47% | 14.50% | 51.89% | 42.50% | | | 344 | Dec 9 | 32.81% | 7.11% | 10.19% | 45.00% | 15.14% | 49.45% | 42.79% | | | 345 | Dec 10 | 31.99% | 6.13% | 9.23% | 42.32% | 15.41% | 49.73% | 42.41% | | | 346 | Dec 11 | 31.67% | 5.93% | 9.26% | 38.06% | 16.53% | 51.22% | 41.75% | | | 347 | Dec 12 | 31.57% | 6.35% | 9.61% | 38.45% | 16.08% | 50.42% | 42.46% | | | 348 | Dec 13 | 29.87% | 6.02% | 9.20% | 35.81% | 15.15% | 47.29% | 41.67% | | | 349 | Dec 14 | 29.88% | 5.86% | 9.04% | 35.78% | 15.19% | 47.54% | 41.54% | | | 350 | Dec 15 | 29.71% | 4.36% | 7.49% | 36.05% | 15.39% | 48.42% | 42.73% | | | 351 | Dec 16 | 29.59% | 3.58% | 7.22% | 36.50% | 16.19% | 46.54% | 42.16% | | | 352 | Dec 17 | 30.12% | 4.72% | 7.94% | 37.50% | 16.21% | 46.71% | 42.19% | | | 353 | Dec 18 | 30.89% | 8.82% | 11.03% | 37.92% | 15.03% | 46.47% | 41.49% | | | 354 | Dec 19 | 30.64% | 7.77% | 10.10% | 37.55% | 14.94% | 47.09% | 41.08% | | | 355 | Dec 20 | 31.07% | 7.90% | 10.17% | 39.07% | 15.06% | 47.16% | 39.55% | | | 356 | Dec 21 | 31.01% | 8.67% | 10.95% | 39.42% | 13.53% | 47.38% | 40.71% | | | 357 | Dec 22 | 32.09% | 9.72% | 12.02% | 39.26% | 14.72% | 49.85% | 39.62% | | | 358 | Dec 23 | 31.57% | 9.46% | 11.81% | 38.97% | 13.92% | 48.84% | 38.94% | | | 359 | Dec 24 | 31.91% | 9.47% | 12.10% | | | | 41.08% | | | 360 | Dec 25 | 32.95% | | | 39.46% | 15.65% | 49.81% | 43.05% | | | 361 | Dec 26 | 32.82% | 8.59% | 11.19% | 39.64% | 15.34% | 50.43% | 43.22% | | | 362 | Dec 27 | 33.06% | 9.72% | 11.96% | 40.00% | 15.55% | 49.84% | 43.07% | | | 363 | Dec 28 | 34.50% | 9.71% | 11.95% | 42.81% | 16.11% | 52.36% | 42.52% | | | 364 | Dec 29 | 33.90% | 8.60% | 10.83% | 42.14% | 16.07% | 51.99% | 41.72% | | | 365 | Dec 30 | 34.26% | 9.54% | 11.51% | 41.82% | 16.98% | 51.94% | 41.15% | | | 366 | Dec 31 | 36.00% | 11.24% | 12.95% | | | | 40.75% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 15.39% | | | | | | | | 370 | Jan 4 | | 12.48% | | | | | | | | 371 | Jan 5 | | 12.57% | | | | | | | | 372 | Jan 6 | | 13.46% | | | | | | | | 373 | Jan 7 | | 13.95% | | | | | | | | 374 | Jan 8 | | 12.93% | | | | | | | | 375 | Jan 9 | | 14.67% | | | | | | | | 376 | Jan 10 | | 15.23% | | | | | | | | 377 | Jan 11 | | 15.42% | | | | | | | | 378 | Jan 12 | | 14.67% | | | | | | | | 379 | Jan 13 | | 14.12% | | | | | | | | 380 | Jan 14 | | 13.16% | | | | | | | | 381 | Jan 15 | | 15.03% | | | | | | | | 382 | Jan 16 | | 14.76% | | | | | | | | 383 | Jan 17 | | 14.82% | | | | | | | | 384 | Jan 18 | | 14.46% | | | | | | | | 385 | Jan 19 | | 15.57% | | | | | | | | 386 | Jan 20 | | 15.05% | | | | | | | | 387 | Jan 21 | | 16.51% | | | | | | | | 388 | Jan 22 | | 15.58% | | | | | | | | 389 | Jan 23 | | 15.67% | | | | | | | | 390 | Jan 24 | | 15.82% | | | | | | | | 391 | Jan 25 | | 17.02% | | | | | | | | 392 | Jan 26 | | 17.17% | | | | | | | | 393 | Jan 27 | | 15.91% | | | | | | | | 394 | Jan 28 | | 16.91% | | | | | | | | 395 | Jan 29 | | 16.32% | | | | | | | | 396 | Jan 30 | | 16.51% | | | | | | | | 397 | Jan 31 | | 14.99% | | | | | | | | 398 | Feb 1 | | 17.03% | | | | | | | | 399 | Feb 2 | | 18.43% | | | | | | | | 400 | Feb 3 | | 16.79% | | | | | | | | 401 | Feb 4 | | 17.17% | | | | | | | | 402 | Feb 5 | | 15.96% | | | | | | | | 403 | Feb 6 | | 16.99% | | | | | | | | 404 | Feb 7 | | 17.63% | | | | | | | | 405 | Feb 8 | | 17.24% | | | | | | | | 406 | Feb 9 | | 15.99% | | | | | | | | 407 | Feb 10 | | 14.34% | | | | | | | | 408 | Feb 11 | | 15.41% | | | | | | | | 409 | Feb 12 | | 19.17% | | | | | | | | 410 | Feb 13 | | 18.60% | | | | | | | | 411 | Feb 14 | | 18.77% | | | | | | | | 412 | Feb 15 | | 20.43% | | | | | | | | 413 | Feb 16 | | 20.54% | | | | | | | | 414 | Feb 17 | | 17.38% | | | | | | | | 415 | Feb 18 | | 16.93% | | | | | | | | 416 | Feb 19 | | 19.60% | | | | | | | | 417 | Feb 20 | | 14.85% | | | | | | | | 418 | Feb 21 | | 17.70% | | | | | | | | 419 | Feb 22 | | 17.47% | | | | | | | | 420 | Feb 23 | | 16.82% | | | | | | | | 421 | Feb 24 | | 17.42% | | | | | | | | 422 | Feb 25 | | 15.70% | | | | | | | | 423 | Feb 26 | | 16.59% | | | | | | | | 424 | Feb 27 | | 16.07% | | | | | | | | 425 | Feb 28 | | 15.57% | | | | | | | | 426 | Mar 1 | | 16.68% | | | | | | | | 427 | Mar 2 | | 14.67% | | | | | | | | 428 | Mar 3 | | 13.00% | | | | | | | | 429 | Mar 4 | | 12.53% | | | | | | | | 430 | Mar 5 | | 11.01% | | | | | | | | 431 | Mar 6 | | 11.25% | | | | | | | | 432 | Mar 7 | | 13.01% | | | | | | | | 433 | Mar 8 | | 11.70% | | | | | | | | 434 | Mar 9 | | 11.03% | | | | | | | | 435 | Mar 10 | | 9.64% | | | | | | | | 436 | Mar 11 | | 11.62% | | | | | | | | 437 | Mar 12 | | 10.49% | | | | | | | | 438 | Mar 13 | | 9.39% | | | | | | | | 439 | Mar 14 | | 9.71% | | | | | | | | 440 | Mar 15 | | 9.15% | | | | | | | | 441 | Mar 16 | | 8.15% | | | | | | | | 442 | Mar 17 | | 8.90% | | | | | | | | 443 | Mar 18 | | 7.38% | | | | | | | | 444 | Mar 19 | | 6.18% | | | | | | | | 445 | Mar 20 | | 8.02% | | | | | | | | 446 | Mar 21 | | 6.12% | | | | | | | | 447 | Mar 22 | | 5.96% | | | | | | | | 448 | Mar 23 | | 8.27% | | | | | | | | 449 | Mar 24 | | 8.70% | | | | | | | | 450 | Mar 25 | | 9.71% | | | | | | | | 451 | Mar 26 | | 9.63% | | | | | | | | 452 | Mar 27 | | 10.43% | | | | | | | | 453 | Mar 28 | | 8.80% | | | | | | | | 454 | Mar 29 | | 10.93% | | | | | | | | 455 | Mar 30 | | 11.67% | | | | | | | | 456 | Mar 31 | | 11.25% | | | | | | | | 457 | Apr 1 | | 11.56% | | | | | | | | 458 | Apr 2 | | 11.29% | | | | | | | | 459 | Apr 3 | | 11.50% | | | | | | | | 460 | Apr 4 | | 13.09% | | | | | | | | 461 | Apr 5 | | 12.52% | | | | | | | | 462 | Apr 6 | | 12.47% | | | | | | | | 463 | Apr 7 | | 12.57% | | | | | | | | 464 | Apr 8 | | 13.22% | | | | | | | | 465 | Apr 9 | | 13.25% | | | | | | | | 466 | Apr 10 | | 13.24% | | | | | | | | 467 | Apr 11 | | 14.20% | | | | | | | | 468 | Apr 12 | | 13.46% | | | | | | | | 469 | Apr 13 | | 13.89% | | | | | | | | 470 | Apr 14 | | 11.01% | | | | | | | | 471 | Apr 15 | | 12.27% | | | | | | | | 472 | Apr 16 | | 11.85% | | | | | | | | 473 | Apr 17 | | 8.69% | | | | | | | | 474 | Apr 18 | | 15.94% | | | | | | | | 475 | Apr 19 | | 15.83% | | | | | | | | 476 | Apr 20 | | 15.87% | | | | | | | | 477 | Apr 21 | | 16.42% | | | | | | | | 478 | Apr 22 | | 15.68% | | | | | | | | 479 | Apr 23 | | 15.92% | | | | | | | | 480 | Apr 24 | | 17.41% | | | | | | | | 481 | Apr 25 | | 17.90% | | | | | | | | 482 | Apr 26 | | 17.78% | | | | | | | | 483 | Apr 27 | | 19.76% | | | | | | | | 484 | Apr 28 | | 18.24% | | | | | | | | 485 | Apr 29 | | 18.57% | | | | | | | | 486 | Apr 30 | | 22.46% | | | | | | | | 487 | May 1 | | 23.20% | | | | | | | | 488 | May 2 | | 24.03% | | | | | | | | 489 | May 3 | | 23.48% | | | | | | | | 490 | May 4 | | 24.34% | | | | | | | | 491 | May 5 | | 25.58% | | | | | | | | 492 | May 6 | | 25.19% | | | | | | | | 493 | May 7 | | 24.83% | | | | | | | | 494 | May 8 | | 25.00% | | | | | | | | 495 | May 9 | | 23.85% | | | | | | | | 496 | May 10 | | 23.40% | | | | | | | | 497 | May 11 | | 23.95% | | | | | | | | 498 | May 12 | | 22.78% | | | | | | | | 499 | May 13 | | 22.04% | | | | | | | | 500 | May 14 | | 22.56% | | | | | | | | 501 | May 15 | | 23.53% | | | | | | | | 502 | May 16 | | 24.35% | | | | | | | | 503 | May 17 | | 24.59% | | | | | | | | 504 | May 18 | | 25.06% | | | | | | | | 505 | May 19 | | 25.67% | | | | | | | | 506 | May 20 | | 29.30% | | | | | | | | 507 | May 21 | | 28.71% | | | | | | | | 508 | May 22 | | 28.63% | | | | | | | | 509 | May 23 | | 28.98% | | | | | | | | 510 | May 24 | | 30.38% | | | | | | | | 511 | May 25 | | 31.80% | | | | | | | | 512 | May 26 | | 33.06% | | | | | | | | 513 | May 27 | | 31.09% | | | | | | | | 514 | May 28 | | 31.24% | | | | | | | | 515 | May 29 | | 30.92% | | | | | | | | 516 | May 30 | | 31.41% | | | | | | | | 517 | May 31 | | 31.03% | | | | | | | | 518 | Jun 1 | | 31.88% | | | | | | | | 519 | Jun 2 | | 30.64% | | | | | | | | 520 | Jun 3 | | 30.24% | | | | | | | | 521 | Jun 4 | | 28.26% | | | | | | | | 522 | Jun 5 | | 30.37% | | | | | | | | 523 | Jun 6 | | 32.72% | | | | | | | | 524 | Jun 7 | | 32.86% | | | | | | | | 525 | Jun 8 | | 32.19% | | | | | | | | 526 | Jun 9 | | 33.31% | | | | | | | | 527 | Jun 10 | | 33.19% | | | | | | | | 528 | Jun 11 | | 31.94% | | | | | | | | 529 | Jun 12 | | 31.15% | | | | | | | | 530 | Jun 13 | | 32.14% | | | | | | | | 531 | Jun 14 | | 31.95% | | | | | | | | 532 | Jun 15 | | 30.00% | | | | | | | | 533 | Jun 16 | | 30.45% | | | | | | | | 534 | Jun 17 | | 29.94% | | | | | | | | 535 | Jun 18 | | 29.89% | | | | | | | | 536 | Jun 19 | | 31.86% | | | | | | | | 537 | Jun 20 | | 29.57% | | | | | | | | 538 | Jun 21 | | 27.35% | | | | | | | | 539 | Jun 22 | | 26.54% | | | | | | | | 540 | Jun 23 | | 26.94% | | | | | | | | 541 | Jun 24 | | 26.71% | | | | | | | | 542 | Jun 25 | | 28.66% | | | | | | | | 543 | Jun 26 | | 27.41% | | | | | | | | 544 | Jun 27 | | 26.11% | | | | | | | | 545 | Jun 28 | | 28.26% | | | | | | | | 546 | Jun 29 | | 30.00% | | | | | | | | 547 | Jun 30 | | 29.91% | | | | | | | | 548 | Jul 1 | | 28.76% | | | | | | | | 549 | Jul 2 | | 27.97% | | | | | | | | 550 | Jul 3 | | 27.26% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 27.71% | | | | | | | | 553 | Jul 6 | | 27.30% | | | | | | | | 554 | Jul 7 | | 26.71% | | | | | | | | 555 | Jul 8 | | 27.33% | | | | | | | | 556 | Jul 9 | | 30.48% | | | | | | | | 557 | Jul 10 | | 31.14% | | | | | | | | 558 | Jul 11 | | 30.70% | | | | | | | | 559 | Jul 12 | | 33.77% | | | | | | | | 560 | Jul 13 | | 33.98% | | | | | | | | 561 | Jul 14 | | 35.12% | | | | | | | | 562 | Jul 15 | | 34.66% | | | | | | | | 563 | Jul 16 | | 32.91% | | | | | | | | 564 | Jul 17 | | 32.89% | | | | | | | | 565 | Jul 18 | | 30.37% | | | | | | | | 566 | Jul 19 | | 30.91% | | | | | | | | 567 | Jul 20 | | 32.78% | | | | | | | | 568 | Jul 21 | | 31.82% | | | | | | | | 569 | Jul 22 | | 31.95% | | | | | | | | 570 | Jul 23 | | 33.45% | | | | | | | | 571 | Jul 24 | | 33.12% | | | | | | | | 572 | Jul 25 | | 32.40% | | | | | | | | 573 | Jul 26 | | 32.58% | | | | | | | | 574 | Jul 27 | | 33.31% | | | | | | | | 575 | Jul 28 | | 33.59% | | | | | | | | 576 | Jul 29 | | 35.54% | | | | | | | | 577 | Jul 30 | | 36.19% | | | | | | | | 578 | Jul 31 | | 36.91% | | | | | | | | 579 | Aug 1 | | 39.57% | | | | | | | | 580 | Aug 2 | | 39.50% | | | | | | | | 581 | Aug 3 | | 39.31% | | | | | | | | 582 | Aug 4 | | 39.28% | | | | | | | | 583 | Aug 5 | | 39.64% | | | | | | | | 584 | Aug 6 | | 39.37% | | | | | | | | 585 | Aug 7 | | 40.04% | | | | | | | | 586 | Aug 8 | | 39.77% | | | | | | | | 587 | Aug 9 | | 39.68% | | | | | | | | 588 | Aug 10 | | 38.10% | | | | | | | | 589 | Aug 11 | | 37.94% | | | | | | | | 590 | Aug 12 | | 37.76% | | | | | | | | 591 | Aug 13 | | 37.59% | | | | | | | | 592 | Aug 14 | | 38.08% | | | | | | | | 593 | Aug 15 | | 38.37% | | | | | | | | 594 | Aug 16 | | 38.73% | | | | | | | | 595 | Aug 17 | | 36.78% | | | | | | | | 596 | Aug 18 | | 40.41% | | | | | | | | 597 | Aug 19 | | 43.65% | | | | | | | | 598 | Aug 20 | | 42.96% | | | | | | | | 599 | Aug 21 | | 42.55% | | | | | | | | 600 | Aug 22 | | 43.56% | | | | | | | | 601 | Aug 23 | | 41.36% | | | | | | | | 602 | Aug 24 | | 42.45% | | | | | | | | 603 | Aug 25 | | 42.43% | | | | | | | | 604 | Aug 26 | | 42.77% | | | | | | | | 605 | Aug 27 | | 42.16% | | | | | | | | 606 | Aug 28 | | 41.86% | | | | | | | | 607 | Aug 29 | | 41.34% | | | | | | | | 608 | Aug 30 | | 40.99% | | | | | | | | 609 | Aug 31 | | 41.79% | | | | | | | | 610 | Sep 1 | | 41.85% | | | | | | | | 611 | Sep 2 | | 42.79% | | | | | | | | 612 | Sep 3 | | 42.19% | | | | | | | | 613 | Sep 4 | | 43.63% | | | | | | | | 614 | Sep 5 | | 44.52% | | | | | | | | 615 | Sep 6 | | 42.72% | | | | | | | | 616 | Sep 7 | | 42.02% | | | | | | | | 617 | Sep 8 | | 41.27% | | | | | | | | 618 | Sep 9 | | 43.07% | | | | | | | | 619 | Sep 10 | | 43.36% | | | | | | | | 620 | Sep 11 | | 43.89% | | | | | | | | 621 | Sep 12 | | 42.21% | | | | | | | | 622 | Sep 13 | | 41.03% | | | | | | | | 623 | Sep 14 | | 40.89% | | | | | | | | 624 | Sep 15 | | 40.31% | | | | | | | | 625 | Sep 16 | | 41.66% | | | | | | | | 626 | Sep 17 | | 42.23% | | | | | | | | 627 | Sep 18 | | 41.74% | | | | | | | | 628 | Sep 19 | | 40.63% | | | | | | | | 629 | Sep 20 | | 40.11% | | | | | | | | 630 | Sep 21 | | 39.19% | | | | | | | | 631 | Sep 22 | | 41.55% | | | | | | | | 632 | Sep 23 | | 42.03% | | | | | | | | 633 | Sep 24 | | 43.11% | | | | | | | | 634 | Sep 25 | | 42.71% | | | | | | | | 635 | Sep 26 | | 42.59% | | | | | | | | 636 | Sep 27 | | 42.19% | | | | | | | | 637 | Sep 28 | | 41.61% | | | | | | | | 638 | Sep 29 | | 42.90% | | | | | | | | 639 | Sep 30 | | 42.50% | | | | | | | | 640 | Oct 1 | | 40.64% | | | | | | | | 641 | Oct 2 | | 41.94% | | | | | | | | 642 | Oct 3 | | 44.74% | | | | | | | | 643 | Oct 4 | | 43.46% | | | | | | | | 644 | Oct 5 | | 42.01% | | | | | | | | 645 | Oct 6 | | 42.80% | | | | | | | | 646 | Oct 7 | | 42.45% | | | | | | | | 647 | Oct 8 | | 41.71% | | | | | | | | 648 | Oct 9 | | 44.38% | | | | | | | | 649 | Oct 10 | | 44.58% | | | | | | | | 650 | Oct 11 | | 45.42% | | | | | | | | 651 | Oct 12 | | 47.46% | | | | | | | | 652 | Oct 13 | | 48.40% | | | | | | | | 653 | Oct 14 | | 49.78% | | | | | | | | 654 | Oct 15 | | 48.63% | | | | | | | | 655 | Oct 16 | | 49.99% | | | | | | | | 656 | Oct 17 | | 49.48% | | | | | | | | 657 | Oct 18 | | 48.71% | | | | | | | | 658 | Oct 19 | | 49.17% | | | | | | | | 659 | Oct 20 | | 49.26% | | | | | | | | 660 | Oct 21 | | 50.51% | | | | | | | | 661 | Oct 22 | | 54.03% | | | | | | | | 662 | Oct 23 | | 53.52% | | | | | | | | 663 | Oct 24 | | 49.67% | | | | | | | | 664 | Oct 25 | | 49.91% | | | | | | | | 665 | Oct 26 | | 50.37% | | | | | | | | 666 | Oct 27 | | 48.21% | | | | | | | | 667 | Oct 28 | | 50.41% | | | | | | | | 668 | Oct 29 | | 51.76% | | | | | | | | 669 | Oct 30 | | 50.17% | | | | | | | | 670 | Oct 31 | | 50.67% | | | | | | | | 671 | Nov 1 | | 50.58% | | | | | | | | 672 | Nov 2 | | 50.08% | | | | | | | | 673 | Nov 3 | | 49.36% | | | | | | | | 674 | Nov 4 | | 51.08% | | | | | | | | 675 | Nov 5 | | 53.92% | | | | | | | | 676 | Nov 6 | | 55.06% | | | | | | | | 677 | Nov 7 | | 52.99% | | | | | | | | 678 | Nov 8 | | 53.44% | | | | | | | | 679 | Nov 9 | | 54.12% | | | | | | | | 680 | Nov 10 | | 53.23% | | | | | | | | 681 | Nov 11 | | 52.69% | | | | | | | | 682 | Nov 12 | | 52.09% | | | | | | | | 683 | Nov 13 | | 53.27% | | | | | | | | 684 | Nov 14 | | 56.12% | | | | | | | | 685 | Nov 15 | | 56.40% | | | | | | | | 686 | Nov 16 | | 58.43% | | | | | | | | 687 | Nov 17 | | 58.33% | | | | | | | | 688 | Nov 18 | | 56.12% | | | | | | | | 689 | Nov 19 | | 56.42% | | | | | | | | 690 | Nov 20 | | 58.27% | | | | | | | | 691 | Nov 21 | | 58.60% | | | | | | | | 692 | Nov 22 | | 57.82% | | | | | | | | 693 | Nov 23 | | 59.31% | | | | | | | | 694 | Nov 24 | | 58.34% | | | | | | | | 695 | Nov 25 | | 60.07% | | | | | | | | 696 | Nov 26 | | 61.13% | | | | | | | | 697 | Nov 27 | | 59.64% | | | | | | | | 698 | Nov 28 | | 57.96% | | | | | | | | 699 | Nov 29 | | 56.83% | | | | | | | | 700 | Nov 30 | | 57.25% | | | | | | | | 701 | Dec 1 | | 59.05% | | | | | | | | 702 | Dec 2 | | 60.94% | | | | | | | | 703 | Dec 3 | | 60.41% | | | | | | | | 704 | Dec 4 | | 58.24% | | | | | | | | 705 | Dec 5 | | 60.44% | | | | | | | | 706 | Dec 6 | | 62.38% | | | | | | | | 707 | Dec 7 | | 63.04% | | | | | | | | 708 | Dec 8 | | 63.87% | | | | | | | | 709 | Dec 9 | | 61.44% | | | | | | | | 710 | Dec 10 | | 62.86% | | | | | | | | 711 | Dec 11 | | 59.15% | | | | | | | | 712 | Dec 12 | | 55.06% | | | | | | | | 713 | Dec 13 | | 55.50% | | | | | | | | 714 | Dec 14 | | 52.53% | | | | | | | | 715 | Dec 15 | | 52.39% | | | | | | | | 716 | Dec 16 | | 52.26% | | | | | | | | 717 | Dec 17 | | 53.42% | | | | | | | | 718 | Dec 18 | | 54.42% | | | | | | | | 719 | Dec 19 | | 54.61% | | | | | | | | 720 | Dec 20 | | 54.19% | | | | | | | | 721 | Dec 21 | | 55.89% | | | | | | | | 722 | Dec 22 | | 55.38% | | | | | | | | 723 | Dec 23 | | 55.48% | | | | | | | | 724 | Dec 24 | | 55.05% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 55.62% | | | | | | | | 727 | Dec 27 | | 55.83% | | | | | | | | 728 | Dec 28 | | 56.22% | | | | | | | | 729 | Dec 29 | | 59.79% | | | | | | | | 730 | Dec 30 | | 59.16% | | | | | | | | 731 | Dec 31 | | 59.01% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 59.62% | | | | | | | | 735 | Jan 4 | | 59.06% | | | | | | | | 736 | Jan 5 | | 57.20% | | | | | | | | 737 | Jan 6 | | 57.46% | | | | | | | | 738 | Jan 7 | | 56.54% | | | | | | | | 739 | Jan 8 | | 57.19% | | | | | | | | 740 | Jan 9 | | 57.22% | | | | | | | | 741 | Jan 10 | | 57.54% | | | | | | | | 742 | Jan 11 | | 57.60% | | | | | | | | 743 | Jan 12 | | 60.15% | | | | | | | | 744 | Jan 13 | | 59.03% | | | | | | | | 745 | Jan 14 | | 58.83% | | | | | | | | 746 | Jan 15 | | 58.05% | | | | | | | | 747 | Jan 16 | | 56.45% | | | | | | | | 748 | Jan 17 | | 56.63% | | | | | | | | 749 | Jan 18 | | 55.31% | | | | | | | | 750 | Jan 19 | | 54.98% | | | | | | | | 751 | Jan 20 | | 55.10% | | | | | | | | 752 | Jan 21 | | 56.00% | | | | | | | | 753 | Jan 22 | | 54.55% | | | | | | | | 754 | Jan 23 | | 55.19% | | | | | | | | 755 | Jan 24 | | 56.24% | | | | | | | | 756 | Jan 25 | | 52.41% | | | | | | | | 757 | Jan 26 | | 53.12% | | | | | | | | 758 | Jan 27 | | 52.11% | | | | | | | | 759 | Jan 28 | | 52.91% | | | | | | | | 760 | Jan 29 | | 52.46% | | | | | | | | 761 | Jan 30 | | 51.35% | | | | | | | | 762 | Jan 31 | | 51.36% | | | | | | | | 763 | Feb 1 | | 50.92% | | | | | | | | 764 | Feb 2 | | 51.96% | | | | | | | | 765 | Feb 3 | | 50.33% | | | | | | | | 766 | Feb 4 | | 51.64% | | | | | | | | 767 | Feb 5 | | 49.03% | | | | | | | | 768 | Feb 6 | | 48.27% | | | | | | | | 769 | Feb 7 | | 46.06% | | | | | | | | 770 | Feb 8 | | 47.03% | | | | | | | | 771 | Feb 9 | | 49.44% | | | | | | | | 772 | Feb 10 | | 48.95% | | | | | | | | 773 | Feb 11 | | 48.82% | | | | | | | | 774 | Feb 12 | | 49.95% | | | | | | | | 775 | Feb 13 | | 50.44% | | | | | | | | 776 | Feb 14 | | 50.87% | | | | | | | | 777 | Feb 15 | | 53.52% | | | | | | | | 778 | Feb 16 | | 54.89% | | | | | | | | 779 | Feb 17 | | 54.06% | | | | | | | | 780 | Feb 18 | | 51.71% | | | | | | | | 781 | Feb 19 | | 49.99% | | | | | | | | 782 | Feb 20 | | 51.01% | | | | | | | | 783 | Feb 21 | | 47.38% | | | | | | | | 784 | Feb 22 | | 47.37% | | | | | | | | 785 | Feb 23 | | 47.52% | | | | | | | | 786 | Feb 24 | | 49.08% | | | | | | | | 787 | Feb 25 | | 51.63% | | | | | | | | 788 | Feb 26 | | 51.83% | | | | | | | | 789 | Feb 27 | | 50.04% | | | | | | | | 790 | Feb 28 | | 49.50% | | | | | | | | 791 | Mar 1 | | 50.54% | | | | | | | | 792 | Mar 2 | | 51.67% | | | | | | | | 793 | Mar 3 | | 49.79% | | | | | | | | 794 | Mar 4 | | 51.85% | | | | | | | | 795 | Mar 5 | | 50.61% | | | | | | | | 796 | Mar 6 | | 51.83% | | | | | | | | 797 | Mar 7 | | 49.75% | | | | | | | | 798 | Mar 8 | | 50.68% | | | | | | | | 799 | Mar 9 | | 50.86% | | | | | | | | 800 | Mar 10 | | 50.74% | | | | | | | | 801 | Mar 11 | | 49.53% | | | | | | | | 802 | Mar 12 | | 46.74% | | | | | | | | 803 | Mar 13 | | 47.61% | | | | | | | | 804 | Mar 14 | | 46.41% | | | | | | | | 805 | Mar 15 | | 47.10% | | | | | | | | 806 | Mar 16 | | 48.02% | | | | | | | | 807 | Mar 17 | | 49.56% | | | | | | | | 808 | Mar 18 | | 52.67% | | | | | | | | 809 | Mar 19 | | 51.63% | | | | | | | | 810 | Mar 20 | | 51.61% | | | | | | | | 811 | Mar 21 | | 50.44% | | | | | | | | 812 | Mar 22 | | 50.32% | | | | | | | | 813 | Mar 23 | | 48.66% | | | | | | | | 814 | Mar 24 | | 49.41% | | | | | | | | 815 | Mar 25 | | 49.72% | | | | | | | | 816 | Mar 26 | | 50.35% | | | | | | | | 817 | Mar 27 | | 50.54% | | | | | | | | 818 | Mar 28 | | 52.07% | | | | | | | | 819 | Mar 29 | | 52.90% | | | | | | | | 820 | Mar 30 | | 51.54% | | | | | | | | 821 | Mar 31 | | 52.61% | | | | | | | | 822 | Apr 1 | | 52.61% | | | | | | | | 823 | Apr 2 | | 50.36% | | | | | | | | 824 | Apr 3 | | 49.75% | | | | | | | | 825 | Apr 4 | | 49.18% | | | | | | | | 826 | Apr 5 | | 50.25% | | | | | | | | 827 | Apr 6 | | 47.11% | | | | | | | | 828 | Apr 7 | | 46.22% | | | | | | | | 829 | Apr 8 | | 45.87% | | | | | | | | 830 | Apr 9 | | 46.28% | | | | | | | | 831 | Apr 10 | | 45.52% | | | | | | | | 832 | Apr 11 | | 43.75% | | | | | | | | 833 | Apr 12 | | 43.78% | | | | | | | | 834 | Apr 13 | | 43.97% | | | | | | | | 835 | Apr 14 | | 45.16% | | | | | | | | 836 | Apr 15 | | 45.35% | | | | | | | | 837 | Apr 16 | | 46.34% | | | | | | | | 838 | Apr 17 | | 48.16% | | | | | | | | 839 | Apr 18 | | 48.76% | | | | | | | | 840 | Apr 19 | | 47.76% | | | | | | | | 841 | Apr 20 | | 45.27% | | | | | | | | 842 | Apr 21 | | 47.69% | | | | | | | | 843 | Apr 22 | | 46.54% | | | | | | | | 844 | Apr 23 | | 44.64% | | | | | | | | 845 | Apr 24 | | 44.73% | | | | | | | | 846 | Apr 25 | | 45.41% | | | | | | | | 847 | Apr 26 | | 44.61% | | | | | | | | 848 | Apr 27 | | 42.81% | | | | | | | | 849 | Apr 28 | | 47.42% | | | | | | | | 850 | Apr 29 | | 47.86% | | | | | | | | 851 | Apr 30 | | 48.92% | | | | | | | | 852 | May 1 | | 47.84% | | | | | | | | 853 | May 2 | | 47.82% | | | | | | | | 854 | May 3 | | 46.79% | | | | | | | | 855 | May 4 | | 47.54% | | | | | | | | 856 | May 5 | | 44.84% | | | | | | | | 857 | May 6 | | 45.48% | | | | | | | | 858 | May 7 | | 46.72% | | | | | | | | 859 | May 8 | | 47.77% | | | | | | | | 860 | May 9 | | 47.05% | | | | | | | | 861 | May 10 | | 47.07% | | | | | | | | 862 | May 11 | | 45.20% | | | | | | | | 863 | May 12 | | 46.88% | | | | | | | | 864 | May 13 | | 49.12% | | | | | | | | 865 | May 14 | | 50.07% | | | | | | | | 866 | May 15 | | 50.31% | | | | | | | | 867 | May 16 | | 49.22% | | | | | | | | 868 | May 17 | | 50.60% | | | | | | | | 869 | May 18 | | 49.94% | | | | | | | | 870 | May 19 | | 54.51% | | | | | | | | 871 | May 20 | | 52.98% | | | | | | | | 872 | May 21 | | 54.31% | | | | | | | | 873 | May 22 | | 53.20% | | | | | | | | 874 | May 23 | | 54.06% | | | | | | | | 875 | May 24 | | 52.81% | | | | | | | | 876 | May 25 | | 52.98% | | | | | | | | 877 | May 26 | | 52.58% | | | | | | | | 878 | May 27 | | 55.26% | | | | | | | | 879 | May 28 | | 55.38% | | | | | | | | 880 | May 29 | | 53.63% | | | | | | | | 881 | May 30 | | 52.88% | | | | | | | | 882 | May 31 | | 52.04% | | | | | | | | 883 | Jun 1 | | 51.99% | | | | | | | | 884 | Jun 2 | | 56.01% | | | | | | | | 885 | Jun 3 | | 54.30% | | | | | | | | 886 | Jun 4 | | 55.36% | | | | | | | | 887 | Jun 5 | | 55.65% | | | | | | | | 888 | Jun 6 | | 57.22% | | | | | | | | 889 | Jun 7 | | 55.22% | | | | | | | | 890 | Jun 8 | | 54.18% | | | | | | | | 891 | Jun 9 | | 53.94% | | | | | | | | 892 | Jun 10 | | 54.07% | | | | | | | | 893 | Jun 11 | | 52.71% | | | | | | | | 894 | Jun 12 | | 53.08% | | | | | | | | 895 | Jun 13 | | 49.85% | | | | | | | | 896 | Jun 14 | | 51.23% | | | | | | | | 897 | Jun 15 | | 51.11% | | | | | | | | 898 | Jun 16 | | 50.47% | | | | | | | | 899 | Jun 17 | | 51.73% | | | | | | | | 900 | Jun 18 | | 51.84% | | | | | | | | 901 | Jun 19 | | 51.31% | | | | | | | | 902 | Jun 20 | | 49.88% | | | | | | | | 903 | Jun 21 | | 49.58% | | | | | | | | 904 | Jun 22 | | 48.73% | | | | | | | | 905 | Jun 23 | | 49.65% | | | | | | | | 906 | Jun 24 | | 52.39% | | | | | | | | 907 | Jun 25 | | 51.21% | | | | | | | | 908 | Jun 26 | | 51.71% | | | | | | | | 909 | Jun 27 | | 52.24% | | | | | | | | 910 | Jun 28 | | 51.76% | | | | | | | | 911 | Jun 29 | | 52.93% | | | | | | | | 912 | Jun 30 | | 51.38% | | | | | | | | 913 | Jul 1 | | 49.56% | | | | | | | | 914 | Jul 2 | | 47.63% | | | | | | | | 915 | Jul 3 | | 49.24% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 48.76% | | | | | | | | 918 | Jul 6 | | 48.51% | | | | | | | | 919 | Jul 7 | | 51.23% | | | | | | | | 920 | Jul 8 | | 51.37% | | | | | | | | 921 | Jul 9 | | 50.00% | | | | | | | | 922 | Jul 10 | | 48.30% | | | | | | | | 923 | Jul 11 | | 46.70% | | | | | | | | 924 | Jul 12 | | 47.08% | | | | | | | | 925 | Jul 13 | | 47.95% | | | | | | | | 926 | Jul 14 | | 46.38% | | | | | | | | 927 | Jul 15 | | 45.82% | | | | | | | | 928 | Jul 16 | | 46.21% | | | | | | | | 929 | Jul 17 | | 45.79% | | | | | | | | 930 | Jul 18 | | 45.04% | | | | | | | | 931 | Jul 19 | | 46.30% | | | | | | | | 932 | Jul 20 | | 47.38% | | | | | | | | 933 | Jul 21 | | 47.65% | | | | | | | | 934 | Jul 22 | | 47.19% | | | | | | | | 935 | Jul 23 | | 43.94% | | | | | | | | 936 | Jul 24 | | 45.64% | | | | | | | | 937 | Jul 25 | | 44.72% | | | | | | | | 938 | Jul 26 | | 45.57% | | | | | | | | 939 | Jul 27 | | 46.27% | | | | | | | | 940 | Jul 28 | | 47.00% | | | | | | | | 941 | Jul 29 | | 48.57% | | | | | | | | 942 | Jul 30 | | 47.24% | | | | | | | | 943 | Jul 31 | | 46.11% | | | | | | | | 944 | Aug 1 | | 45.09% | | | | | | | | 945 | Aug 2 | | 45.91% | | | | | | | | 946 | Aug 3 | | 44.59% | | | | | | | | 947 | Aug 4 | | 44.36% | | | | | | | | 948 | Aug 5 | | 43.07% | | | | | | | | 949 | Aug 6 | | 46.26% | | | | | | | | 950 | Aug 7 | | 45.76% | | | | | | | | 951 | Aug 8 | | 46.08% | | | | | | | | 952 | Aug 9 | | 47.26% | | | | | | | | 953 | Aug 10 | | 48.40% | | | | | | | | 954 | Aug 11 | | 47.19% | | | | | | | | 955 | Aug 12 | | 48.83% | | | | | | | | 956 | Aug 13 | | 46.51% | | | | | | | | 957 | Aug 14 | | 49.02% | | | | | | | | 958 | Aug 15 | | 50.44% | | | | | | | | 959 | Aug 16 | | 51.43% | | | | | | | | 960 | Aug 17 | | 51.18% | | | | | | | | 961 | Aug 18 | | 50.87% | | | | | | | | 962 | Aug 19 | | 51.43% | | | | | | | | 963 | Aug 20 | | 47.60% | | | | | | | | 964 | Aug 21 | | 49.94% | | | | | | | | 965 | Aug 22 | | 50.18% | | | | | | | | 966 | Aug 23 | | 52.37% | | | | | | | | 967 | Aug 24 | | 52.88% | | | | | | | | 968 | Aug 25 | | 52.62% | | | | | | | | 969 | Aug 26 | | 53.81% | | | | | | | | 970 | Aug 27 | | 51.51% | | | | | | | | 971 | Aug 28 | | 49.65% | | | | | | | | 972 | Aug 29 | | 49.11% | | | | | | | | 973 | Aug 30 | | 48.65% | | | | | | | | 974 | Aug 31 | | 45.82% | | | | | | | | 975 | Sep 1 | | 48.29% | | | | | | | | 976 | Sep 2 | | 49.48% | | | | | | | | 977 | Sep 3 | | 48.57% | | | | | | | | 978 | Sep 4 | | 49.03% | | | | | | | | 979 | Sep 5 | | 47.85% | | | | | | | | 980 | Sep 6 | | 48.86% | | | | | | | | 981 | Sep 7 | | 51.66% | | | | | | | | 982 | Sep 8 | | 55.59% | | | | | | | | 983 | Sep 9 | | 53.81% | | | | | | | | 984 | Sep 10 | | 53.97% | | | | | | | | 985 | Sep 11 | | 55.40% | | | | | | | | 986 | Sep 12 | | 55.09% | | | | | | | | 987 | Sep 13 | | 55.34% | | | | | | | | 988 | Sep 14 | | 59.22% | | | | | | | | 989 | Sep 15 | | 59.66% | | | | | | | | 990 | Sep 16 | | 59.38% | | | | | | | | 991 | Sep 17 | | 56.91% | | | | | | | | 992 | Sep 18 | | 55.96% | | | | | | | | 993 | Sep 19 | | 55.02% | | | | | | | | 994 | Sep 20 | | 55.57% | | | | | | | | 995 | Sep 21 | | 53.90% | | | | | | | | 996 | Sep 22 | | 53.26% | | | | | | | | 997 | Sep 23 | | 54.11% | | | | | | | | 998 | Sep 24 | | 53.26% | | | | | | | | 999 | Sep 25 | | 54.60% | | | | | | | | 1000 | Sep 26 | | 52.42% | | | | | | | | 1001 | Sep 27 | | 52.20% | | | | | | | | 1002 | Sep 28 | | 52.80% | | | | | | | | 1003 | Sep 29 | | 52.04% | | | | | | | | 1004 | Sep 30 | | 50.84% | | | | | | | | 1005 | Oct 1 | | 48.76% | | | | | | | | 1006 | Oct 2 | | 45.25% | | | | | | | | 1007 | Oct 3 | | 46.03% | | | | | | | | 1008 | Oct 4 | | 46.34% | | | | | | | | 1009 | Oct 5 | | 43.86% | | | | | | | | 1010 | Oct 6 | | 42.67% | | | | | | | | 1011 | Oct 7 | | 41.70% | | | | | | | | 1012 | Oct 8 | | 42.12% | | | | | | | | 1013 | Oct 9 | | 46.00% | | | | | | | | 1014 | Oct 10 | | 44.55% | | | | | | | | 1015 | Oct 11 | | 45.48% | | | | | | | | 1016 | Oct 12 | | 48.21% | | | | | | | | 1017 | Oct 13 | | 49.36% | | | | | | | | 1018 | Oct 14 | | 46.15% | | | | | | | | 1019 | Oct 15 | | 47.51% | | | | | | | | 1020 | Oct 16 | | 49.03% | | | | | | | | 1021 | Oct 17 | | 51.91% | | | | | | | | 1022 | Oct 18 | | 51.60% | | | | | | | | 1023 | Oct 19 | | 50.80% | | | | | | | | 1024 | Oct 20 | | 48.94% | | | | | | | | 1025 | Oct 21 | | 51.79% | | | | | | | | 1026 | Oct 22 | | 52.09% | | | | | | | | 1027 | Oct 23 | | 57.00% | | | | | | | | 1028 | Oct 24 | | 55.33% | | | | | | | | 1029 | Oct 25 | | 56.10% | | | | | | | | 1030 | Oct 26 | | 56.37% | | | | | | | | 1031 | Oct 27 | | 56.75% | | | | | | | | 1032 | Oct 28 | | 59.99% | | | | | | | | 1033 | Oct 29 | | 60.80% | | | | | | | | 1034 | Oct 30 | | 64.37% | | | | | | | | 1035 | Oct 31 | | 64.06% | | | | | | | | 1036 | Nov 1 | | 64.05% | | | | | | | | 1037 | Nov 2 | | 63.83% | | | | | | | | 1038 | Nov 3 | | 62.88% | | | | | | | | 1039 | Nov 4 | | 64.57% | | | | | | | | 1040 | Nov 5 | | 70.66% | | | | | | | | 1041 | Nov 6 | | 71.03% | | | | | | | | 1042 | Nov 7 | | 72.23% | | | | | | | | 1043 | Nov 8 | | 74.20% | | | | | | | | 1044 | Nov 9 | | 73.31% | | | | | | | | 1045 | Nov 10 | | 75.82% | | | | | | | | 1046 | Nov 11 | | 75.11% | | | | | | | | 1047 | Nov 12 | | 74.18% | | | | | | | | 1048 | Nov 13 | | 75.62% | | | | | | | | 1049 | Nov 14 | | 78.52% | | | | | | | | 1050 | Nov 15 | | 80.38% | | | | | | | | 1051 | Nov 16 | | 79.65% | | | | | | | | 1052 | Nov 17 | | 78.03% | | | | | | | | 1053 | Nov 18 | | 79.27% | | | | | | | | 1054 | Nov 19 | | 76.25% | | | | | | | | 1055 | Nov 20 | | 77.01% | | | | | | | | 1056 | Nov 21 | | 77.81% | | | | | | | | 1057 | Nov 22 | | 77.74% | | | | | | | | 1058 | Nov 23 | | 77.83% | | | | | | | | 1059 | Nov 24 | | 78.35% | | | | | | | | 1060 | Nov 25 | | 80.18% | | | | | | | | 1061 | Nov 26 | | 79.23% | | | | | | | | 1062 | Nov 27 | | 78.26% | | | | | | | | 1063 | Nov 28 | | 79.66% | | | | | | | | 1064 | Nov 29 | | 81.43% | | | | | | | | 1065 | Nov 30 | | 84.05% | | | | | | | | 1066 | Dec 1 | | 85.97% | | | | | | | | 1067 | Dec 2 | | 86.98% | | | | | | | | 1068 | Dec 3 | | 85.89% | | | | | | | | 1069 | Dec 4 | | 84.89% | | | | | | | | 1070 | Dec 5 | | 80.23% | | | | | | | | 1071 | Dec 6 | | 81.79% | | | | | | | | 1072 | Dec 7 | | 81.98% | | | | | | | | 1073 | Dec 8 | | 81.38% | | | | | | | | 1074 | Dec 9 | | 82.06% | | | | | | | | 1075 | Dec 10 | | 83.07% | | | | | | | | 1076 | Dec 11 | | 83.51% | | | | | | | | 1077 | Dec 12 | | 85.29% | | | | | | | | 1078 | Dec 13 | | 84.58% | | | | | | | | 1079 | Dec 14 | | 83.10% | | | | | | | | 1080 | Dec 15 | | 83.16% | | | | | | | | 1081 | Dec 16 | | 83.47% | | | | | | | | 1082 | Dec 17 | | 84.75% | | | | | | | | 1083 | Dec 18 | | 84.79% | | | | | | | | 1084 | Dec 19 | | 82.91% | | | | | | | | 1085 | Dec 20 | | 82.77% | | | | | | | | 1086 | Dec 21 | | 82.95% | | | | | | | | 1087 | Dec 22 | | 80.52% | | | | | | | | 1088 | Dec 23 | | 82.42% | | | | | | | | 1089 | Dec 24 | | 81.14% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 83.89% | | | | | | | | 1092 | Dec 27 | | 83.40% | | | | | | | | 1093 | Dec 28 | | 83.73% | | | | | | | | 1094 | Dec 29 | | 84.62% | | | | | | | | 1095 | Dec 30 | | 84.55% | | | | | | | | 1096 | Dec 31 | | 86.00% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 73.49% | | | | | | | | 1100 | Jan 4 | | 74.10% | | | | | | | | 1101 | Jan 5 | | 73.47% | | | | | | | | 1102 | Jan 6 | | 77.05% | | | | | | | | 1103 | Jan 7 | | 75.49% | | | | | | | | 1104 | Jan 8 | | 75.86% | | | | | | | | 1105 | Jan 9 | | 78.58% | | | | | | | | 1106 | Jan 10 | | 80.28% | | | | | | | | 1107 | Jan 11 | | 80.51% | | | | | | | | 1108 | Jan 12 | | 80.89% | | | | | | | | 1109 | Jan 13 | | 79.76% | | | | | | | | 1110 | Jan 14 | | 78.91% | | | | | | | | 1111 | Jan 15 | | 81.36% | | | | | | | | 1112 | Jan 16 | | 82.10% | | | | | | | | 1113 | Jan 17 | | 83.54% | | | | | | | | 1114 | Jan 18 | | 83.81% | | | | | | | | 1115 | Jan 19 | | 83.01% | | | | | | | | 1116 | Jan 20 | | 78.06% | | | | | | | | 1117 | Jan 21 | | 78.34% | | | | | | | | 1118 | Jan 22 | | 78.38% | | | | | | | | 1119 | Jan 23 | | 79.66% | | | | | | | | 1120 | Jan 24 | | 81.01% | | | | | | | | 1121 | Jan 25 | | 80.97% | | | | | | | | 1122 | Jan 26 | | 81.27% | | | | | | | | 1123 | Jan 27 | | 81.59% | | | | | | | | 1124 | Jan 28 | | 81.82% | | | | | | | | 1125 | Jan 29 | | 81.73% | | | | | | | | 1126 | Jan 30 | | 81.10% | | | | | | | | 1127 | Jan 31 | | 81.67% | | | | | | | | 1128 | Feb 1 | | 84.96% | | | | | | | | 1129 | Feb 2 | | 83.66% | | | | | | | | 1130 | Feb 3 | | 84.51% | | | | | | | | 1131 | Feb 4 | | 84.16% | | | | | | | | 1132 | Feb 5 | | 83.49% | | | | | | | | 1133 | Feb 6 | | 83.07% | | | | | | | | 1134 | Feb 7 | | 84.21% | | | | | | | | 1135 | Feb 8 | | 83.22% | | | | | | | | 1136 | Feb 9 | | 81.90% | | | | | | | | 1137 | Feb 10 | | 82.41% | | | | | | | | 1138 | Feb 11 | | 86.02% | | | | | | | | 1139 | Feb 12 | | 84.40% | | | | | | | | 1140 | Feb 13 | | 83.02% | | | | | | | | 1141 | Feb 14 | | 86.59% | | | | | | | | 1142 | Feb 15 | | 88.33% | | | | | | | | 1143 | Feb 16 | | 85.66% | | | | | | | | 1144 | Feb 17 | | 82.49% | | | | | | | | 1145 | Feb 18 | | 84.25% | | | | | | | | 1146 | Feb 19 | | 88.03% | | | | | | | | 1147 | Feb 20 | | 90.71% | | | | | | | | 1148 | Feb 21 | | 88.46% | | | | | | | | 1149 | Feb 22 | | 88.92% | | | | | | | | 1150 | Feb 23 | | 90.40% | | | | | | | | 1151 | Feb 24 | | 88.71% | | | | | | | | 1152 | Feb 25 | | 88.40% | | | | | | | | 1153 | Feb 26 | | 86.38% | | | | | | | | 1154 | Feb 27 | | 85.05% | | | | | | | | 1155 | Feb 28 | | 85.10% | | | | | | | | 1156 | Mar 1 | | 86.14% | | | | | | | | 1157 | Mar 2 | | 88.62% | | | | | | | | 1158 | Mar 3 | | 87.09% | | | | | | | | 1159 | Mar 4 | | 86.55% | | | | | | | | 1160 | Mar 5 | | 85.73% | | | | | | | | 1161 | Mar 6 | | 87.05% | | | | | | | | 1162 | Mar 7 | | 85.97% | | | | | | | | 1163 | Mar 8 | | 88.76% | | | | | | | | 1164 | Mar 9 | | 88.66% | | | | | | | | 1165 | Mar 10 | | 85.79% | | | | | | | | 1166 | Mar 11 | | 86.97% | | | | | | | | 1167 | Mar 12 | | 87.72% | | | | | | | | 1168 | Mar 13 | | 89.28% | | | | | | | | 1169 | Mar 14 | | 92.39% | | | | | | | | 1170 | Mar 15 | | 93.58% | | | | | | | | 1171 | Mar 16 | | 94.94% | | | | | | | | 1172 | Mar 17 | | 95.61% | | | | | | | | 1173 | Mar 18 | | 97.43% | | | | | | | | 1174 | Mar 19 | | 97.31% | | | | | | | | 1175 | Mar 20 | | 98.68% | | | | | | | | 1176 | Mar 21 | | 100.26% | | | | | | | | 1177 | Mar 22 | | 98.16% | | | | | | | | 1178 | Mar 23 | | 96.32% | | | | | | | | 1179 | Mar 24 | | 97.27% | | | | | | | | 1180 | Mar 25 | | 99.39% | | | | | | | | 1181 | Mar 26 | | 99.08% | | | | | | | | 1182 | Mar 27 | | 99.98% | | | | | | | | 1183 | Mar 28 | | 98.13% | | | | | | | | 1184 | Mar 29 | | 99.93% | | | | | | | | 1185 | Mar 30 | | 98.91% | | | | | | | | 1186 | Mar 31 | | 99.71% | | | | | | | | 1187 | Apr 1 | | 100.80% | | | | | | | | 1188 | Apr 2 | | 102.63% | | | | | | | | 1189 | Apr 3 | | 104.74% | | | | | | | | 1190 | Apr 4 | | 104.08% | | | | | | | | 1191 | Apr 5 | | 99.01% | | | | | | | | 1192 | Apr 6 | | 101.69% | | | | | | | | 1193 | Apr 7 | | 100.51% | | | | | | | | 1194 | Apr 8 | | 100.82% | | | | | | | | 1195 | Apr 9 | | 98.90% | | | | | | | | 1196 | Apr 10 | | 98.77% | | | | | | | | 1197 | Apr 11 | | 99.03% | | | | | | | | 1198 | Apr 12 | | 99.91% | | | | | | | | 1199 | Apr 13 | | 98.12% | | | | | | | | 1200 | Apr 14 | | 99.73% | | | | | | | | 1201 | Apr 15 | | 101.64% | | | | | | | | 1202 | Apr 16 | | 102.07% | | | | | | | | 1203 | Apr 17 | | 101.83% | | | | | | | | 1204 | Apr 18 | | 101.27% | | | | | | | | 1205 | Apr 19 | | 100.49% | | | | | | | | 1206 | Apr 20 | | 102.26% | | | | | | | | 1207 | Apr 21 | | 100.66% | | | | | | | | 1208 | Apr 22 | | 103.99% | | | | | | | | 1209 | Apr 23 | | 107.27% | | | | | | | | 1210 | Apr 24 | | 108.80% | | | | | | | | 1211 | Apr 25 | | 106.61% | | | | | | | | 1212 | Apr 26 | | 107.85% | | | | | | | | 1213 | Apr 27 | | 110.36% | | | | | | | | 1214 | Apr 28 | | 112.44% | | | | | | | | 1215 | Apr 29 | | 110.70% | | | | | | | | 1216 | Apr 30 | | 110.45% | | | | | | | | 1217 | May 1 | | 109.79% | | | | | | | | 1218 | May 2 | | 111.03% | | | | | | | | 1219 | May 3 | | 113.75% | | | | | | | | 1220 | May 4 | | 114.35% | | | | | | | | 1221 | May 5 | | 115.12% | | | | | | | | 1222 | May 6 | | 113.25% | | | | | | | | 1223 | May 7 | | 112.66% | | | | | | | | 1224 | May 8 | | 113.55% | | | | | | | | 1225 | May 9 | | 113.82% | | | | | | | | 1226 | May 10 | | 114.71% | | | | | | | | 1227 | May 11 | | 115.46% | | | | | | | | 1228 | May 12 | | 118.38% | | | | | | | | 1229 | May 13 | | 115.14% | | | | | | | | 1230 | May 14 | | 114.56% | | | | | | | | 1231 | May 15 | | 116.15% | | | | | | | | 1232 | May 16 | | 115.41% | | | | | | | | 1233 | May 17 | | 114.06% | | | | | | | | 1234 | May 18 | | 118.96% | | | | | | | | 1235 | May 19 | | 117.41% | | | | | | | | 1236 | May 20 | | 115.60% | | | | | | | | 1237 | May 21 | | 117.66% | | | | | | | | 1238 | May 22 | | 121.74% | | | | | | | | 1239 | May 23 | | 120.77% | | | | | | | | 1240 | May 24 | | 115.54% | | | | | | | | 1241 | May 25 | | 122.03% | | | | | | | | 1242 | May 26 | | 120.93% | | | | | | | | 1243 | May 27 | | 123.16% | | | | | | | | 1244 | May 28 | | 126.34% | | | | | | | | 1245 | May 29 | | 125.98% | | | | | | | | 1246 | May 30 | | 128.02% | | | | | | | | 1247 | May 31 | | 126.46% | | | | | | | | 1248 | Jun 1 | | 127.75% | | | | | | | | 1249 | Jun 2 | | 128.95% | | | | | | | | 1250 | Jun 3 | | 127.16% | | | | | | | | 1251 | Jun 4 | | 130.25% | | | | | | | | 1252 | Jun 5 | | 131.70% | | | | | | | | 1253 | Jun 6 | | 131.41% | | | | | | | | 1254 | Jun 7 | | 133.79% | | | | | | | | 1255 | Jun 8 | | 135.67% | | | | | | | | 1256 | Jun 9 | | 138.42% | | | | | | | | 1257 | Jun 10 | | 137.46% | | | | | | | | 1258 | Jun 11 | | 139.01% | | | | | | | | 1259 | Jun 12 | | 139.56% | | | | | | | | 1260 | Jun 13 | | 138.86% | | | | | | | | 1261 | Jun 14 | | 138.57% | | | | | | | | 1262 | Jun 15 | | 137.82% | | | | | | | | 1263 | Jun 16 | | 140.28% | | | | | | | | 1264 | Jun 17 | | 140.48% | | | | | | | | 1265 | Jun 18 | | 141.17% | | | | | | | | 1266 | Jun 19 | | 140.81% | | | | | | | | 1267 | Jun 20 | | 141.18% | | | | | | | | 1268 | Jun 21 | | 140.67% | | | | | | | | 1269 | Jun 22 | | 140.04% | | | | | | | | 1270 | Jun 23 | | 139.55% | | | | | | | | 1271 | Jun 24 | | 137.47% | | | | | | | | 1272 | Jun 25 | | 138.35% | | | | | | | | 1273 | Jun 26 | | 137.49% | | | | | | | | 1274 | Jun 27 | | 138.66% | | | | | | | | 1275 | Jun 28 | | 140.32% | | | | | | | | 1276 | Jun 29 | | 140.04% | | | | | | | | 1277 | Jun 30 | | 142.33% | | | | | | | | 1278 | Jul 1 | | 145.43% | | | | | | | | 1279 | Jul 2 | | 146.49% | | | | | | | | 1280 | Jul 3 | | 145.85% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 144.29% | | | | | | | | 1283 | Jul 6 | | 146.96% | | | | | | | | 1284 | Jul 7 | | 147.96% | | | | | | | | 1285 | Jul 8 | | 150.80% | | | | | | | | 1286 | Jul 9 | | 149.94% | | | | | | | | 1287 | Jul 10 | | 150.76% | | | | | | | | 1288 | Jul 11 | | 148.79% | | | | | | | | 1289 | Jul 12 | | 153.44% | | | | | | | | 1290 | Jul 13 | | 153.03% | | | | | | | | 1291 | Jul 14 | | 153.34% | | | | | | | | 1292 | Jul 15 | | 154.72% | | | | | | | | 1293 | Jul 16 | | 153.60% | | | | | | | | 1294 | Jul 17 | | 154.67% | | | | | | | | 1295 | Jul 18 | | 152.53% | | | | | | | | 1296 | Jul 19 | | 149.65% | | | | | | | | 1297 | Jul 20 | | 145.09% | | | | | | | | 1298 | Jul 21 | | 144.24% | | | | | | | | 1299 | Jul 22 | | 143.87% | | | | | | | | 1300 | Jul 23 | | 144.77% | | | | | | | | 1301 | Jul 24 | | 142.90% | | | | | | | | 1302 | Jul 25 | | 143.76% | | | | | | | | 1303 | Jul 26 | | 142.48% | | | | | | | | 1304 | Jul 27 | | 144.15% | | | | | | | | 1305 | Jul 28 | | 145.66% | | | | | | | | 1306 | Jul 29 | | 144.86% | | | | | | | | 1307 | Jul 30 | | 147.28% | | | | | | | | 1308 | Jul 31 | | 146.73% | | | | | | | | 1309 | Aug 1 | | 146.61% | | | | | | | | 1310 | Aug 2 | | 141.87% | | | | | | | | 1311 | Aug 3 | | 138.82% | | | | | | | | 1312 | Aug 4 | | 137.52% | | | | | | | | 1313 | Aug 5 | | 136.28% | | | | | | | | 1314 | Aug 6 | | 133.54% | | | | | | | | 1315 | Aug 7 | | 134.74% | | | | | | | | 1316 | Aug 8 | | 133.96% | | | | | | | | 1317 | Aug 9 | | 133.90% | | | | | | | | 1318 | Aug 10 | | 132.24% | | | | | | | | 1319 | Aug 11 | | 137.60% | | | | | | | | 1320 | Aug 12 | | 136.97% | | | | | | | | 1321 | Aug 13 | | 139.97% | | | | | | | | 1322 | Aug 14 | | 140.30% | | | | | | | | 1323 | Aug 15 | | 143.10% | | | | | | | | 1324 | Aug 16 | | 140.08% | | | | | | | | 1325 | Aug 17 | | 142.45% | | | | | | | | 1326 | Aug 18 | | 145.11% | | | | | | | | 1327 | Aug 19 | | 144.91% | | | | | | | | 1328 | Aug 20 | | 142.21% | | | | | | | | 1329 | Aug 21 | | 142.05% | | | | | | | | 1330 | Aug 22 | | 145.81% | | | | | | | | 1331 | Aug 23 | | 150.60% | | | | | | | | 1332 | Aug 24 | | 145.85% | | | | | | | | 1333 | Aug 25 | | 146.33% | | | | | | | | 1334 | Aug 26 | | 147.49% | | | | | | | | 1335 | Aug 27 | | 147.47% | | | | | | | | 1336 | Aug 28 | | 146.43% | | | | | | | | 1337 | Aug 29 | | 149.99% | | | | | | | | 1338 | Aug 30 | | 150.35% | | | | | | | | 1339 | Aug 31 | | 151.91% | | | | | | | | 1340 | Sep 1 | | 151.47% | | | | | | | | 1341 | Sep 2 | | 150.49% | | | | | | | | 1342 | Sep 3 | | 152.28% | | | | | | | | 1343 | Sep 4 | | 152.15% | | | | | | | | 1344 | Sep 5 | | 153.49% | | | | | | | | 1345 | Sep 6 | | 157.16% | | | | | | | | 1346 | Sep 7 | | 158.84% | | | | | | | | 1347 | Sep 8 | | 160.21% | | | | | | | | 1348 | Sep 9 | | 156.72% | | | | | | | | 1349 | Sep 10 | | 155.32% | | | | | | | | 1350 | Sep 11 | | 156.75% | | | | | | | | 1351 | Sep 12 | | 157.46% | | | | | | | | 1352 | Sep 13 | | 156.42% | | | | | | | | 1353 | Sep 14 | | 157.57% | | | | | | | | 1354 | Sep 15 | | 153.90% | | | | | | | | 1355 | Sep 16 | | 153.71% | | | | | | | | 1356 | Sep 17 | | 157.79% | | | | | | | | 1357 | Sep 18 | | 159.12% | | | | | | | | 1358 | Sep 19 | | 158.54% | | | | | | | | 1359 | Sep 20 | | 155.75% | | | | | | | | 1360 | Sep 21 | | 157.31% | | | | | | | | 1361 | Sep 22 | | 155.21% | | | | | | | | 1362 | Sep 23 | | 151.74% | | | | | | | | 1363 | Sep 24 | | 148.25% | | | | | | | | 1364 | Sep 25 | | 149.97% | | | | | | | | 1365 | Sep 26 | | 147.26% | | | | | | | | 1366 | Sep 27 | | 150.44% | | | | | | | | 1367 | Sep 28 | | 153.68% | | | | | | | | 1368 | Sep 29 | | 150.69% | | | | | | | | 1369 | Sep 30 | | 146.24% | | | | | | | | 1370 | Oct 1 | | 146.64% | | | | | | | | 1371 | Oct 2 | | 142.94% | | | | | | | | 1372 | Oct 3 | | 141.88% | | | | | | | | 1373 | Oct 4 | | 144.65% | | | | | | | | 1374 | Oct 5 | | 147.22% | | | | | | | | 1375 | Oct 6 | | 147.02% | | | | | | | | 1376 | Oct 7 | | 146.06% | | | | | | | | 1377 | Oct 8 | | 145.59% | | | | | | | | 1378 | Oct 9 | | 141.31% | | | | | | | | 1379 | Oct 10 | | 148.17% | | | | | | | | 1380 | Oct 11 | | 153.14% | | | | | | | | 1381 | Oct 12 | | 152.79% | | | | | | | | 1382 | Oct 13 | | 152.54% | | | | | | | | 1383 | Oct 14 | | 153.20% | | | | | | | | 1384 | Oct 15 | | 153.52% | | | | | | | | 1385 | Oct 16 | | 156.53% | | | | | | | | 1386 | Oct 17 | | 158.03% | | | | | | | | 1387 | Oct 18 | | 158.99% | | | | | | | | 1388 | Oct 19 | | 154.02% | | | | | | | | 1389 | Oct 20 | | 156.40% | | | | | | | | 1390 | Oct 21 | | 155.70% | | | | | | | | 1391 | Oct 22 | | 155.88% | | | | | | | | 1392 | Oct 23 | | 157.94% | | | | | | | | 1393 | Oct 24 | | 163.76% | | | | | | | | 1394 | Oct 25 | | 160.27% | | | | | | | | 1395 | Oct 26 | | 160.52% | | | | | | | | 1396 | Oct 27 | | 164.23% | | | | | | | | 1397 | Oct 28 | | 168.41% | | | | | | | | 1398 | Oct 29 | | 168.49% | | | | | | | | 1399 | Oct 30 | | 170.24% | | | | | | | | 1400 | Oct 31 | | 173.02% | | | | | | | | 1401 | Nov 1 | | 168.32% | | | | | | | | 1402 | Nov 2 | | 172.94% | | | | | | | | 1403 | Nov 3 | | 173.73% | | | | | | | | 1404 | Nov 4 | | 174.16% | | | | | | | | 1405 | Nov 5 | | 175.21% | | | | | | | | 1406 | Nov 6 | | 173.04% | | | | | | | | 1407 | Nov 7 | | 170.11% | | | | | | | | 1408 | Nov 8 | | 170.33% | | | | | | | | 1409 | Nov 9 | | 171.07% | | | | | | | | 1410 | Nov 10 | | 174.49% | | | | | | | | 1411 | Nov 11 | | 175.34% | | | | | | | | 1412 | Nov 12 | | 176.99% | | | | | | | | 1413 | Nov 13 | | 175.40% | | | | | | | | 1414 | Nov 14 | | 174.52% | | | | | | | | 1415 | Nov 15 | | 171.33% | | | | | | | | 1416 | Nov 16 | | 175.63% | | | | | | | | 1417 | Nov 17 | | 176.15% | | | | | | | | 1418 | Nov 18 | | 174.70% | | | | | | | | 1419 | Nov 19 | | 175.58% | | | | | | | | 1420 | Nov 20 | | 168.40% | | | | | | | | 1421 | Nov 21 | | 166.49% | | | | | | | | 1422 | Nov 22 | | 163.53% | | | | | | | | 1423 | Nov 23 | | 165.06% | | | | | | | | 1424 | Nov 24 | | 166.96% | | | | | | | | 1425 | Nov 25 | | 168.75% | | | | | | | | 1426 | Nov 26 | | 171.80% | | | | | | | | 1427 | Nov 27 | | 176.95% | | | | | | | | 1428 | Nov 28 | | 180.35% | | | | | | | | 1429 | Nov 29 | | 180.94% | | | | | | | | 1430 | Nov 30 | | 182.93% | | | | | | | | 1431 | Dec 1 | | 184.91% | | | | | | | | 1432 | Dec 2 | | 182.95% | | | | | | | | 1433 | Dec 3 | | 177.69% | | | | | | | | 1434 | Dec 4 | | 181.79% | | | | | | | | 1435 | Dec 5 | | 178.09% | | | | | | | | 1436 | Dec 6 | | 180.29% | | | | | | | | 1437 | Dec 7 | | 183.74% | | | | | | | | 1438 | Dec 8 | | 183.45% | | | | | | | | 1439 | Dec 9 | | 182.51% | | | | | | | | 1440 | Dec 10 | | 177.97% | | | | | | | | 1441 | Dec 11 | | 178.49% | | | | | | | | 1442 | Dec 12 | | 181.26% | | | | | | | | 1443 | Dec 13 | | 179.79% | | | | | | | | 1444 | Dec 14 | | 173.95% | | | | | | | | 1445 | Dec 15 | | 174.43% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance