SRE Context
Clean markdown summary ready to paste into your AI tools.
# SRE — Historical Seasonality Asset: **DBA Sempra** (SRE) Price: 82.9 Historical data range: 1999 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1999 – 2025 | | Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 | | Pre-Election | 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1999 – 2023 | | Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.07% | 11.76% | 7.28 | 92% | 24.33% | -1.15% | 24.33% | | Full Seasons | 63.55% | 60.28% | 42.04 | 97% | 142.55% | -9.14% | 140.88% | | Pre-Election | 6.03% | 6.74% | 3.39 | 94% | 12.52% | -1.96% | 11.47% | | Election | 10.37% | 12.26% | 8.23 | 86% | 27.03% | -8.86% | 23.71% | | Post-Election | 16.22% | 18.02% | 10.74 | 89% | 30.87% | -7.71% | 30.34% | | Mid-Term | 10.05% | 9.07% | 7.67 | 94% | 25.97% | -3.12% | 23.85% | | Trump Presidency Years | 14.15% | 15.27% | 10.68 | 87% | 31.52% | -2.65% | 24.87% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.17% | -0.91% | 1.17% | -0.52% | -0.64% | 1.01% | 0.99% | | | 4 | Jan 4 | -0.24% | -0.61% | 1.93% | -0.32% | -3.36% | 1.15% | 1.78% | | | 5 | Jan 5 | -0.20% | 0.21% | 0.96% | 0.47% | -3.49% | 1.72% | 2.43% | -2.42% | | 6 | Jan 6 | -0.01% | 0.67% | 1.61% | 0.92% | -3.87% | 1.75% | 0.76% | -2.24% | | 7 | Jan 7 | -0.59% | -0.72% | 1.24% | -0.46% | -4.88% | 2.51% | -1.19% | -3.73% | | 8 | Jan 8 | -0.34% | -0.30% | 1.96% | 0.01% | -5.07% | 2.44% | -0.63% | -1.87% | | 9 | Jan 9 | -0.41% | 0.01% | 1.89% | 0.10% | -5.06% | 2.08% | -1.64% | -0.99% | | 10 | Jan 10 | -0.56% | -0.09% | 2.19% | -0.03% | -6.00% | 2.30% | -2.46% | | | 11 | Jan 11 | -1.15% | -0.79% | 2.38% | -0.94% | -7.53% | 2.31% | -2.32% | | | 12 | Jan 12 | -1.00% | -0.16% | 2.41% | -0.28% | -7.60% | 2.22% | -2.37% | -0.68% | | 13 | Jan 13 | -1.11% | 0.09% | 1.98% | -0.04% | -7.71% | 2.08% | -2.65% | 0.65% | | 14 | Jan 14 | -0.63% | 0.98% | 1.95% | 0.85% | -7.23% | 2.68% | -1.84% | 1.79% | | 15 | Jan 15 | -0.19% | 0.75% | 2.00% | 0.63% | -5.45% | 2.56% | -0.14% | 2.07% | | 16 | Jan 16 | 0.05% | 0.71% | 2.67% | 0.28% | -4.78% | 2.40% | 0.09% | 3.17% | | 17 | Jan 17 | 0.18% | 0.40% | 2.28% | -0.25% | -3.43% | 2.41% | 0.31% | | | 18 | Jan 18 | -0.27% | -0.78% | 1.34% | -1.26% | -2.63% | 1.69% | 0.21% | | | 19 | Jan 19 | -0.49% | -0.66% | 1.10% | -1.27% | -3.37% | 1.83% | -0.18% | | | 20 | Jan 20 | -0.81% | -0.83% | 1.28% | -1.44% | -4.08% | 1.19% | -1.32% | -1.43% | | 21 | Jan 21 | 0.25% | 0.33% | 2.04% | -0.29% | -2.49% | 1.77% | -0.01% | -4.16% | | 22 | Jan 22 | -0.32% | 0.25% | 1.99% | -0.68% | -3.55% | 0.93% | -0.86% | -4.41% | | 23 | Jan 23 | 0.03% | 1.29% | 2.76% | 0.15% | -4.00% | 1.21% | -0.58% | -4.20% | | 24 | Jan 24 | -0.23% | 0.37% | 2.51% | -1.02% | -2.70% | 0.21% | -0.98% | | | 25 | Jan 25 | 0.08% | 0.08% | 2.31% | -1.08% | -1.43% | 0.41% | -1.06% | | | 26 | Jan 26 | 0.56% | 2.18% | 2.18% | 0.63% | -1.13% | 0.31% | -1.23% | -3.36% | | 27 | Jan 27 | 0.15% | 1.27% | 1.91% | -0.26% | -1.68% | 0.50% | -2.04% | -2.90% | | 28 | Jan 28 | 0.28% | 1.70% | 1.09% | 0.16% | -0.79% | 0.45% | -1.69% | -3.27% | | 29 | Jan 29 | 0.20% | 2.22% | 0.85% | 0.74% | -0.67% | -0.49% | -1.12% | -2.91% | | 30 | Jan 30 | 0.16% | 2.07% | 0.54% | 0.74% | -0.93% | 0.00% | -0.36% | -3.01% | | 31 | Jan 31 | 0.76% | 3.07% | 1.43% | 1.42% | -0.78% | 0.71% | 0.34% | | | 32 | Feb 1 | 1.07% | 4.40% | 1.44% | 2.69% | -0.75% | 0.62% | 0.44% | | | 33 | Feb 2 | 1.33% | 4.18% | 1.39% | 2.24% | 0.79% | 0.52% | 0.15% | -3.89% | | 34 | Feb 3 | 1.34% | 4.86% | 1.55% | 2.91% | 0.81% | -0.45% | 0.07% | -3.02% | | 35 | Feb 4 | 0.97% | 4.84% | 0.82% | 2.88% | 1.35% | -1.94% | -0.38% | -3.43% | | 36 | Feb 5 | 0.72% | 3.92% | 0.49% | 1.79% | 2.31% | -2.56% | -0.85% | -3.40% | | 37 | Feb 6 | 0.61% | 3.97% | 0.36% | 1.75% | 2.57% | -3.12% | -1.07% | -2.62% | | 38 | Feb 7 | 0.94% | 4.00% | 0.43% | 1.86% | 3.31% | -2.71% | -0.85% | | | 39 | Feb 8 | 1.06% | 3.89% | 0.90% | 1.70% | 3.55% | -2.82% | -0.73% | | | 40 | Feb 9 | 1.12% | 3.34% | 0.26% | 1.23% | 4.19% | -1.96% | -0.06% | -2.49% | | 41 | Feb 10 | 1.27% | 3.59% | 1.05% | 1.47% | 3.99% | -2.31% | 0.68% | -0.01% | | 42 | Feb 11 | 0.95% | 3.15% | -0.69% | 1.04% | 4.22% | -1.37% | -0.59% | 1.64% | | 43 | Feb 12 | 0.64% | 3.43% | -1.37% | 1.55% | 3.41% | -1.64% | -0.67% | 3.43% | | 44 | Feb 13 | 0.70% | 3.14% | -0.95% | 0.94% | 3.70% | -1.49% | -0.61% | 5.65% | | 45 | Feb 14 | 0.55% | 3.14% | -0.75% | 0.98% | 3.08% | -1.73% | -0.96% | | | 46 | Feb 15 | 0.79% | 3.12% | -0.39% | 1.34% | 2.91% | -1.36% | 0.26% | | | 47 | Feb 16 | 1.35% | 3.89% | 0.05% | 1.90% | 3.79% | -0.99% | 1.13% | | | 48 | Feb 17 | 0.93% | 4.21% | -0.15% | 2.21% | 2.12% | -1.04% | 1.68% | 3.60% | | 49 | Feb 18 | 1.26% | 4.51% | 1.31% | 2.51% | 1.51% | -0.96% | 2.73% | 2.25% | | 50 | Feb 19 | 1.33% | 4.24% | 1.46% | 2.24% | 1.90% | -0.99% | 3.45% | 3.63% | | 51 | Feb 20 | 1.52% | 4.13% | 2.99% | 2.22% | 1.13% | -0.98% | 3.56% | 4.28% | | 52 | Feb 21 | 1.46% | 3.27% | 2.84% | 2.06% | 1.72% | -1.51% | 4.01% | | | 53 | Feb 22 | 1.40% | 3.46% | 2.29% | 2.03% | 1.66% | -1.12% | 4.66% | | | 54 | Feb 23 | 1.53% | 2.92% | 2.33% | 1.79% | 2.33% | -1.09% | 5.97% | 4.34% | | 55 | Feb 24 | 1.76% | 2.69% | 2.17% | 1.56% | 3.42% | -0.91% | 6.22% | 4.75% | | 56 | Feb 25 | 0.77% | 2.92% | 1.34% | 1.79% | -1.26% | 0.85% | -0.76% | 5.34% | | 57 | Feb 26 | 0.62% | 2.10% | 1.45% | 0.84% | -0.37% | 0.06% | -0.90% | 6.12% | | 58 | Feb 27 | -0.01% | 0.73% | 0.33% | -0.20% | -0.77% | 0.24% | -0.83% | 7.31% | | 59 | Feb 28 | -0.32% | -0.23% | -0.33% | -1.07% | -0.36% | 0.14% | -0.93% | | | 60 | Feb 29 | -0.20% | -0.58% | -0.37% | -1.36% | 0.13% | 0.46% | -0.98% | | | 61 | Mar 1 | -0.38% | -0.00% | -0.71% | -1.11% | -0.60% | 0.63% | -1.32% | 6.64% | | 62 | Mar 2 | -0.68% | -0.08% | -0.55% | -1.19% | -1.41% | 0.11% | -1.25% | 6.30% | | 63 | Mar 3 | -0.13% | 0.08% | -0.29% | -1.03% | -0.67% | 1.25% | -1.22% | 6.33% | | 64 | Mar 4 | 0.44% | 1.16% | -0.59% | 0.07% | -0.53% | 2.81% | -0.13% | 4.72% | | 65 | Mar 5 | 0.12% | 0.29% | -0.41% | -0.77% | -0.97% | 2.68% | -1.05% | 3.25% | | 66 | Mar 6 | 0.33% | -0.56% | -0.34% | -1.32% | 0.34% | 2.66% | -0.93% | | | 67 | Mar 7 | 0.57% | -0.91% | -0.17% | -1.61% | 0.60% | 3.50% | -1.09% | | | 68 | Mar 8 | -0.14% | -1.01% | -0.58% | -1.55% | -1.17% | 2.79% | -0.94% | 4.24% | | 69 | Mar 9 | -0.27% | -2.66% | -1.96% | -3.20% | 0.55% | 3.84% | -0.26% | 3.63% | | 70 | Mar 10 | -0.16% | -2.32% | -1.86% | -2.86% | 0.48% | 3.87% | -0.56% | 3.43% | | 71 | Mar 11 | 0.22% | -3.38% | -0.64% | -3.30% | 1.23% | 3.79% | 0.40% | 3.88% | | 72 | Mar 12 | -0.65% | -6.76% | -0.93% | -6.43% | 1.13% | 4.20% | -0.07% | 6.02% | | 73 | Mar 13 | -0.06% | -6.29% | -0.37% | -6.09% | 2.13% | 4.66% | 0.89% | | | 74 | Mar 14 | 0.02% | -6.79% | -0.49% | -6.65% | 3.07% | 4.80% | 1.13% | | | 75 | Mar 15 | 0.38% | -5.68% | 0.10% | -5.82% | 2.50% | 5.36% | 1.03% | 6.94% | | 76 | Mar 16 | 0.07% | -7.85% | 0.12% | -7.98% | 3.36% | 5.72% | 1.77% | 6.94% | | 77 | Mar 17 | 0.82% | -6.38% | 0.74% | -6.51% | 3.64% | 6.18% | 2.44% | 5.94% | | 78 | Mar 18 | 1.07% | -5.59% | 0.43% | -5.72% | 4.36% | 5.80% | 2.52% | 6.92% | | 79 | Mar 19 | 0.87% | -6.88% | 1.80% | -6.62% | 3.62% | 5.21% | 2.32% | 2.95% | | 80 | Mar 20 | 1.27% | -7.36% | 3.07% | -7.19% | 3.63% | 6.17% | 2.56% | | | 81 | Mar 21 | 0.99% | -7.38% | 2.74% | -7.16% | 2.78% | 6.24% | 2.88% | | | 82 | Mar 22 | 0.72% | -7.91% | 1.82% | -7.62% | 3.16% | 6.25% | 2.53% | 4.91% | | 83 | Mar 23 | 0.47% | -9.14% | 2.14% | -8.86% | 3.29% | 6.21% | 2.86% | 6.64% | | 84 | Mar 24 | 1.16% | -6.51% | 2.09% | -6.22% | 2.54% | 6.45% | 2.26% | 6.99% | | 85 | Mar 25 | 2.68% | -3.20% | 1.35% | -3.78% | 6.53% | 6.70% | 3.15% | 7.24% | | 86 | Mar 26 | 3.23% | -1.00% | 2.26% | -2.13% | 5.77% | 6.92% | 2.88% | 7.62% | | 87 | Mar 27 | 3.61% | -0.26% | 2.06% | -0.98% | 6.09% | 7.10% | 3.16% | | | 88 | Mar 28 | 3.79% | -0.96% | 2.58% | -1.38% | 5.61% | 8.28% | 3.61% | | | 89 | Mar 29 | 4.19% | 0.42% | 2.55% | 0.00% | 5.64% | 8.60% | 3.84% | 8.41% | | 90 | Mar 30 | 4.66% | 0.57% | 2.49% | 0.15% | 7.27% | 8.73% | 4.50% | 9.07% | | 91 | Mar 31 | 4.57% | -1.08% | 3.06% | -1.49% | 7.53% | 9.44% | 5.01% | 9.34% | | 92 | Apr 1 | 4.71% | -2.02% | 3.47% | -2.37% | 8.34% | 10.18% | 5.52% | 11.35% | | 93 | Apr 2 | 4.67% | -0.42% | 3.03% | -0.98% | 7.47% | 9.57% | 4.77% | | | 94 | Apr 3 | 4.12% | -0.89% | 3.19% | -1.58% | 6.28% | 8.95% | 3.34% | | | 95 | Apr 4 | 4.52% | -1.29% | 3.66% | -1.93% | 7.56% | 9.25% | 3.40% | | | 96 | Apr 5 | 4.17% | -1.10% | 4.15% | -1.87% | 5.53% | 9.57% | 2.75% | 10.01% | | 97 | Apr 6 | 3.97% | 1.23% | 3.04% | 0.45% | 4.57% | 8.49% | 1.75% | 10.52% | | 98 | Apr 7 | 4.46% | 2.26% | 3.18% | 1.46% | 4.73% | 9.17% | 1.61% | 10.99% | | 99 | Apr 8 | 5.40% | 3.59% | 2.95% | 2.59% | 7.25% | 9.31% | 3.36% | 11.97% | | 100 | Apr 9 | 6.37% | 5.47% | 3.61% | 4.32% | 8.27% | 9.85% | 3.36% | 10.92% | | 101 | Apr 10 | 6.08% | 5.81% | 3.98% | 4.03% | 8.51% | 8.31% | 3.31% | | | 102 | Apr 11 | 6.42% | 6.62% | 4.41% | 4.39% | 8.74% | 8.63% | 3.19% | | | 103 | Apr 12 | 6.47% | 7.53% | 4.28% | 4.93% | 8.71% | 8.39% | 3.26% | 8.02% | | 104 | Apr 13 | 6.19% | 6.77% | 4.44% | 4.19% | 8.26% | 8.38% | 4.28% | 7.94% | | 105 | Apr 14 | 6.38% | 6.79% | 5.11% | 4.21% | 8.19% | 8.47% | 4.15% | 7.16% | | 106 | Apr 15 | 6.84% | 5.78% | 5.39% | 3.24% | 9.87% | 9.48% | 4.18% | 7.52% | | 107 | Apr 16 | 7.12% | 5.91% | 5.40% | 2.83% | 11.23% | 9.66% | 4.17% | 5.54% | | 108 | Apr 17 | 7.96% | 8.43% | 5.05% | 5.26% | 11.25% | 10.45% | 4.62% | | | 109 | Apr 18 | 7.86% | 7.92% | 5.45% | 5.02% | 11.28% | 9.93% | 4.26% | | | 110 | Apr 19 | 8.07% | 7.79% | 6.68% | 5.42% | 9.95% | 10.49% | 4.87% | 4.82% | | 111 | Apr 20 | 7.95% | 7.35% | 6.46% | 4.99% | 10.34% | 10.23% | 4.02% | 4.56% | | 112 | Apr 21 | 7.47% | 5.85% | 6.62% | 3.53% | 10.39% | 9.44% | 3.72% | 3.69% | | 113 | Apr 22 | 8.20% | 7.16% | 7.12% | 4.86% | 11.62% | 9.07% | 4.48% | 5.41% | | 114 | Apr 23 | 9.08% | 7.77% | 8.07% | 5.45% | 13.18% | 9.37% | 5.24% | 4.61% | | 115 | Apr 24 | 9.24% | 8.23% | 8.49% | 5.97% | 12.99% | 9.25% | 5.54% | | | 116 | Apr 25 | 9.53% | 8.65% | 8.46% | 6.28% | 13.41% | 9.72% | 5.77% | | | 117 | Apr 26 | 9.73% | 8.72% | 8.75% | 6.14% | 14.15% | 9.60% | 5.90% | 3.78% | | 118 | Apr 27 | 9.95% | 8.77% | 9.06% | 6.18% | 14.02% | 10.33% | 6.79% | 4.28% | | 119 | Apr 28 | 9.77% | 8.71% | 8.15% | 6.13% | 15.34% | 9.13% | 6.13% | 3.99% | | 120 | Apr 29 | 9.68% | 9.35% | 7.53% | 6.91% | 15.01% | 8.86% | 6.56% | 6.77% | | 121 | Apr 30 | 9.18% | 8.42% | 6.23% | 5.99% | 15.10% | 9.18% | 5.94% | 6.26% | | 122 | May 1 | 8.60% | 7.16% | 5.00% | 5.10% | 15.74% | 8.47% | 6.18% | | | 123 | May 2 | 8.72% | 6.31% | 5.50% | 4.70% | 15.48% | 9.07% | 6.93% | | | 124 | May 3 | 9.40% | 8.71% | 5.51% | 6.61% | 15.76% | 9.50% | 7.03% | 5.94% | | 125 | May 4 | 9.48% | 10.71% | 5.06% | 8.57% | 14.71% | 9.19% | 7.29% | 5.93% | | 126 | May 5 | 9.19% | 10.78% | 4.78% | 8.64% | 13.81% | 9.16% | 6.98% | 5.14% | | 127 | May 6 | 8.92% | 10.22% | 4.29% | 8.14% | 14.72% | 8.04% | 6.68% | 2.78% | | 128 | May 7 | 8.83% | 9.76% | 4.59% | 8.16% | 15.10% | 6.77% | 6.18% | 2.74% | | 129 | May 8 | 8.45% | 9.06% | 5.04% | 7.96% | 14.88% | 5.21% | 6.18% | | | 130 | May 9 | 8.73% | 9.07% | 5.97% | 8.24% | 14.81% | 5.14% | 7.19% | | | 131 | May 10 | 8.46% | 8.13% | 5.75% | 7.79% | 14.70% | 4.87% | 7.66% | 4.20% | | 132 | May 11 | 8.28% | 8.58% | 6.04% | 8.23% | 13.86% | 4.08% | 8.10% | 4.85% | | 133 | May 12 | 8.19% | 7.88% | 6.50% | 7.54% | 13.28% | 4.64% | 7.88% | 2.91% | | 134 | May 13 | 8.10% | 7.08% | 6.47% | 6.88% | 13.18% | 5.17% | 7.48% | 4.23% | | 135 | May 14 | 8.37% | 8.11% | 6.68% | 7.57% | 13.50% | 4.91% | 7.70% | 1.51% | | 136 | May 15 | 8.48% | 8.68% | 7.03% | 8.42% | 13.54% | 4.13% | 7.91% | | | 137 | May 16 | 8.33% | 7.89% | 7.19% | 7.68% | 14.07% | 3.62% | 7.55% | | | 138 | May 17 | 8.37% | 7.63% | 7.41% | 7.61% | 14.06% | 3.64% | 7.56% | 1.28% | | 139 | May 18 | 8.48% | 7.84% | 6.97% | 7.83% | 14.88% | 3.46% | 7.60% | 2.49% | | 140 | May 19 | 8.30% | 8.24% | 7.15% | 8.23% | 14.34% | 2.57% | 7.94% | 2.66% | | 141 | May 20 | 8.55% | 7.74% | 7.71% | 7.81% | 14.43% | 3.44% | 7.87% | 2.76% | | 142 | May 21 | 9.11% | 7.68% | 8.75% | 7.85% | 14.17% | 4.96% | 8.82% | 4.17% | | 143 | May 22 | 9.57% | 8.86% | 9.61% | 8.49% | 13.68% | 5.71% | 9.42% | | | 144 | May 23 | 9.03% | 7.74% | 8.50% | 7.19% | 13.78% | 5.88% | 8.76% | | | 145 | May 24 | 8.93% | 8.98% | 7.97% | 8.17% | 12.54% | 5.96% | 9.33% | | | 146 | May 25 | 9.48% | 9.25% | 8.27% | 8.44% | 14.48% | 5.43% | 9.43% | 2.76% | | 147 | May 26 | 9.72% | 10.04% | 8.22% | 9.22% | 13.89% | 6.36% | 10.39% | 2.44% | | 148 | May 27 | 10.08% | 11.02% | 7.29% | 10.20% | 14.75% | 6.97% | 9.59% | 1.06% | | 149 | May 28 | 9.68% | 12.02% | 6.39% | 10.77% | 13.91% | 6.57% | 9.25% | 0.05% | | 150 | May 29 | 9.96% | 11.78% | 6.99% | 10.10% | 15.27% | 6.40% | 9.50% | | | 151 | May 30 | 10.09% | 11.56% | 6.92% | 10.08% | 16.00% | 6.34% | 9.89% | | | 152 | May 31 | 10.44% | 12.69% | 7.06% | 11.89% | 16.64% | 5.19% | 10.89% | -2.20% | | 153 | Jun 1 | 10.58% | 12.93% | 6.67% | 12.12% | 16.48% | 6.20% | 10.62% | 0.52% | | 154 | Jun 2 | 10.30% | 12.76% | 6.42% | 11.95% | 16.40% | 5.53% | 10.62% | 0.50% | | 155 | Jun 3 | 10.34% | 13.49% | 7.32% | 12.44% | 15.89% | 4.61% | 10.57% | 1.40% | | 156 | Jun 4 | 9.75% | 13.14% | 6.93% | 12.30% | 15.09% | 3.48% | 10.73% | 2.62% | | 157 | Jun 5 | 9.51% | 13.71% | 6.53% | 12.55% | 15.44% | 2.41% | 10.43% | | | 158 | Jun 6 | 9.53% | 13.60% | 6.25% | 12.32% | 15.36% | 3.05% | 10.21% | | | 159 | Jun 7 | 10.04% | 14.74% | 7.07% | 13.03% | 15.28% | 3.59% | 9.61% | -0.10% | | 160 | Jun 8 | 9.69% | 14.72% | 6.65% | 13.01% | 15.14% | 2.75% | 8.71% | 2.00% | | 161 | Jun 9 | 9.72% | 14.62% | 5.90% | 12.90% | 15.74% | 3.23% | 9.37% | 2.18% | | 162 | Jun 10 | 10.91% | 14.54% | 6.56% | 12.76% | 16.67% | 6.85% | 12.66% | 2.75% | | 163 | Jun 11 | 10.79% | 12.58% | 6.52% | 11.54% | 17.06% | 7.12% | 13.00% | 3.59% | | 164 | Jun 12 | 10.44% | 13.19% | 6.90% | 12.02% | 16.25% | 5.64% | 11.90% | | | 165 | Jun 13 | 10.45% | 13.68% | 7.85% | 12.55% | 15.58% | 4.84% | 12.07% | | | 166 | Jun 14 | 10.79% | 13.49% | 8.55% | 12.35% | 15.84% | 5.48% | 11.98% | 3.19% | | 167 | Jun 15 | 10.95% | 13.85% | 8.94% | 12.71% | 15.65% | 5.51% | 11.96% | 3.01% | | 168 | Jun 16 | 11.25% | 14.04% | 9.35% | 12.90% | 15.82% | 5.94% | 12.25% | 1.30% | | 169 | Jun 17 | 12.01% | 14.19% | 10.59% | 12.67% | 16.78% | 7.05% | 12.11% | 1.80% | | 170 | Jun 18 | 12.57% | 14.54% | 12.36% | 13.03% | 17.42% | 6.59% | 12.62% | | | 171 | Jun 19 | 11.91% | 13.24% | 11.96% | 11.75% | 16.74% | 6.28% | 12.47% | | | 172 | Jun 20 | 11.58% | 11.95% | 11.18% | 10.84% | 16.33% | 6.98% | 12.41% | | | 173 | Jun 21 | 11.33% | 12.10% | 10.28% | 10.90% | 16.57% | 6.59% | 13.01% | 2.84% | | 174 | Jun 22 | 10.95% | 11.79% | 9.01% | 10.59% | 16.49% | 6.85% | 13.39% | 3.59% | | 175 | Jun 23 | 11.07% | 12.27% | 8.45% | 11.07% | 16.70% | 7.27% | 14.02% | 4.09% | | 176 | Jun 24 | 11.31% | 12.21% | 8.25% | 11.37% | 17.43% | 7.40% | 14.14% | 5.62% | | 177 | Jun 25 | 11.34% | 12.03% | 8.04% | 10.93% | 18.89% | 6.66% | 13.53% | 6.57% | | 178 | Jun 26 | 10.95% | 10.78% | 7.91% | 10.14% | 18.89% | 6.08% | 13.59% | | | 179 | Jun 27 | 11.21% | 10.12% | 8.21% | 9.75% | 18.97% | 7.09% | 13.99% | | | 180 | Jun 28 | 11.23% | 10.46% | 8.29% | 10.05% | 18.73% | 6.94% | 14.41% | 6.16% | | 181 | Jun 29 | 11.34% | 11.25% | 8.42% | 10.84% | 18.23% | 6.91% | 14.82% | 4.81% | | 182 | Jun 30 | 11.63% | 11.91% | 8.41% | 11.50% | 18.66% | 6.98% | 15.76% | 3.29% | | 183 | Jul 1 | 11.71% | 13.29% | 9.62% | 12.27% | 18.01% | 5.62% | 15.05% | 5.20% | | 184 | Jul 2 | 11.42% | 13.19% | 9.55% | 12.25% | 18.05% | 4.52% | 15.27% | | | 185 | Jul 3 | 12.13% | 14.15% | | 12.97% | | | 15.27% | | | 186 | Jul 4 | 11.74% | | 9.40% | | 18.02% | 3.59% | 15.79% | | | 187 | Jul 5 | 11.77% | 13.37% | 9.09% | 12.75% | 18.02% | 4.32% | 16.25% | 5.08% | | 188 | Jul 6 | 12.13% | 14.25% | 9.44% | 13.63% | 17.17% | 5.39% | 16.05% | 6.93% | | 189 | Jul 7 | 11.79% | 13.32% | 9.15% | 12.70% | 17.09% | 5.39% | 15.56% | 7.77% | | 190 | Jul 8 | 11.40% | 12.82% | 9.57% | 12.03% | 17.28% | 3.71% | 15.21% | 6.97% | | 191 | Jul 9 | 11.26% | 12.80% | 9.09% | 12.13% | 17.65% | 3.14% | 15.94% | 6.49% | | 192 | Jul 10 | 11.81% | 14.33% | 9.16% | 13.50% | 18.01% | 3.52% | 15.82% | | | 193 | Jul 11 | 12.02% | 14.58% | 9.50% | 13.97% | 18.59% | 3.06% | 16.18% | | | 194 | Jul 12 | 12.03% | 14.21% | 9.52% | 13.69% | 18.70% | 3.29% | 16.16% | 6.73% | | 195 | Jul 13 | 12.06% | 14.71% | 9.46% | 14.18% | 18.70% | 2.90% | 16.66% | 5.54% | | 196 | Jul 14 | 12.93% | 15.15% | 9.89% | 14.62% | 19.48% | 4.87% | 16.10% | 4.89% | | 197 | Jul 15 | 12.77% | 15.99% | 9.69% | 14.98% | 19.93% | 3.49% | 15.84% | 5.31% | | 198 | Jul 16 | 12.64% | 15.70% | 9.04% | 14.86% | 20.12% | 3.61% | 16.33% | 4.29% | | 199 | Jul 17 | 12.69% | 15.88% | 9.23% | 15.41% | 20.26% | 3.03% | 17.32% | | | 200 | Jul 18 | 13.08% | 16.24% | 10.07% | 15.71% | 20.53% | 3.15% | 17.51% | | | 201 | Jul 19 | 13.09% | 16.07% | 9.88% | 15.51% | 20.75% | 3.38% | 17.29% | 2.52% | | 202 | Jul 20 | 13.01% | 15.94% | 9.92% | 15.39% | 20.67% | 3.20% | 17.64% | 2.41% | | 203 | Jul 21 | 12.96% | 16.03% | 9.80% | 15.48% | 20.70% | 2.99% | 18.77% | 5.19% | | 204 | Jul 22 | 12.63% | 16.93% | 8.99% | 16.32% | 20.89% | 1.41% | 18.51% | 5.63% | | 205 | Jul 23 | 12.63% | 15.54% | 8.41% | 15.14% | 20.05% | 4.26% | 18.75% | 5.11% | | 206 | Jul 24 | 13.64% | 15.38% | 8.90% | 15.42% | 21.28% | 6.20% | 19.49% | | | 207 | Jul 25 | 13.67% | 14.88% | 8.18% | 14.71% | 21.66% | 7.33% | 19.13% | | | 208 | Jul 26 | 13.56% | 14.59% | 7.24% | 14.62% | 22.29% | 7.41% | 18.90% | 3.16% | | 209 | Jul 27 | 13.50% | 14.62% | 6.44% | 14.65% | 22.08% | 8.34% | 18.12% | 2.38% | | 210 | Jul 28 | 13.83% | 15.55% | 5.81% | 15.58% | 22.29% | 9.30% | 18.49% | 0.41% | | 211 | Jul 29 | 14.06% | 16.35% | 5.44% | 16.43% | 22.08% | 10.08% | 18.21% | 1.27% | | 212 | Jul 30 | 14.26% | 16.63% | 5.31% | 16.93% | 22.24% | 10.34% | 18.68% | 0.11% | | 213 | Jul 31 | 14.55% | 17.27% | 5.72% | 17.40% | 22.65% | 10.25% | 18.64% | | | 214 | Aug 1 | 14.82% | 17.01% | 6.09% | 17.61% | 23.78% | 9.67% | 19.35% | | | 215 | Aug 2 | 14.66% | 16.02% | 4.95% | 16.89% | 24.51% | 10.45% | 19.68% | -0.82% | | 216 | Aug 3 | 14.41% | 16.97% | 3.50% | 17.84% | 24.89% | 9.68% | 20.91% | -2.04% | | 217 | Aug 4 | 14.12% | 17.34% | 2.93% | 18.22% | 23.82% | 9.85% | 19.53% | -4.29% | | 218 | Aug 5 | 13.69% | 17.04% | 3.92% | 17.10% | 22.86% | 8.94% | 17.62% | -4.64% | | 219 | Aug 6 | 14.42% | 17.32% | 4.90% | 16.83% | 23.96% | 10.05% | 17.87% | -5.17% | | 220 | Aug 7 | 14.18% | 17.54% | 4.05% | 17.07% | 22.79% | 10.83% | 17.85% | | | 221 | Aug 8 | 14.50% | 18.07% | 4.17% | 17.58% | 22.86% | 11.40% | 17.87% | | | 222 | Aug 9 | 14.09% | 17.27% | 2.89% | 17.20% | 23.04% | 11.48% | 17.79% | -4.69% | | 223 | Aug 10 | 14.61% | 17.53% | 4.70% | 17.46% | 23.05% | 11.11% | 17.38% | -3.37% | | 224 | Aug 11 | 14.93% | 17.16% | 5.36% | 17.09% | 23.46% | 11.70% | 17.89% | -2.87% | | 225 | Aug 12 | 14.81% | 17.30% | 5.32% | 17.38% | 23.59% | 10.67% | 18.23% | -2.23% | | 226 | Aug 13 | 14.97% | 17.41% | 4.94% | 17.32% | 23.51% | 12.08% | 17.92% | -2.31% | | 227 | Aug 14 | 15.03% | 17.05% | 5.15% | 17.10% | 22.78% | 12.96% | 18.22% | | | 228 | Aug 15 | 15.03% | 17.80% | 5.28% | 17.99% | 22.29% | 12.42% | 18.68% | | | 229 | Aug 16 | 15.48% | 18.00% | 6.53% | 18.24% | 21.97% | 12.92% | 18.40% | -2.85% | | 230 | Aug 17 | 15.39% | 18.00% | 5.69% | 18.24% | 22.33% | 13.17% | 19.08% | -1.44% | | 231 | Aug 18 | 15.84% | 18.70% | 5.66% | 18.94% | 22.62% | 14.12% | 20.95% | -3.24% | | 232 | Aug 19 | 15.96% | 18.05% | 6.09% | 18.68% | 23.31% | 13.63% | 21.05% | -1.22% | | 233 | Aug 20 | 16.11% | 18.06% | 6.16% | 18.66% | 23.38% | 14.18% | 21.08% | -6.29% | | 234 | Aug 21 | 16.38% | 17.37% | 5.86% | 18.17% | 24.80% | 14.75% | 21.38% | | | 235 | Aug 22 | 16.54% | 17.33% | 6.72% | 18.23% | 24.99% | 14.18% | 21.35% | | | 236 | Aug 23 | 16.44% | 16.19% | 6.74% | 17.33% | 25.10% | 14.65% | 21.44% | -4.39% | | 237 | Aug 24 | 16.49% | 15.83% | 6.97% | 16.97% | 25.11% | 15.02% | 20.81% | -5.00% | | 238 | Aug 25 | 16.68% | 15.66% | 7.99% | 16.80% | 24.85% | 15.06% | 21.55% | -3.59% | | 239 | Aug 26 | 16.41% | 14.20% | 7.24% | 15.82% | 25.09% | 15.69% | 21.21% | -4.19% | | 240 | Aug 27 | 16.56% | 14.81% | 7.23% | 16.19% | 24.96% | 16.14% | 20.95% | -4.69% | | 241 | Aug 28 | 17.19% | 14.93% | 8.56% | 16.29% | 25.22% | 16.86% | 21.47% | | | 242 | Aug 29 | 16.76% | 14.07% | 7.66% | 15.58% | 25.10% | 16.92% | 21.20% | | | 243 | Aug 30 | 16.57% | 14.01% | 7.06% | 15.70% | 24.93% | 16.92% | 21.12% | -7.64% | | 244 | Aug 31 | 17.22% | 15.27% | 6.24% | 16.98% | 25.41% | 18.82% | 21.46% | -4.74% | | 245 | Sep 1 | 17.17% | 15.26% | 6.05% | 16.96% | 25.21% | 19.11% | 21.16% | -5.28% | | 246 | Sep 2 | 17.30% | 15.99% | 7.15% | 17.71% | 24.23% | 18.37% | 21.61% | -4.39% | | 247 | Sep 3 | 17.22% | 14.95% | 7.05% | 17.07% | 24.46% | 18.68% | 22.08% | -4.99% | | 248 | Sep 4 | 16.36% | 13.80% | 5.63% | 16.47% | 24.09% | 17.75% | 21.82% | | | 249 | Sep 5 | 16.77% | 13.31% | 5.57% | 15.98% | 24.40% | 19.66% | 21.60% | | | 250 | Sep 6 | 17.27% | 14.68% | 5.82% | 16.69% | 24.78% | 20.32% | 21.91% | | | 251 | Sep 7 | 17.06% | 14.74% | 5.89% | 16.75% | 23.95% | 20.19% | 21.11% | -3.38% | | 252 | Sep 8 | 16.95% | 15.04% | 4.99% | 17.06% | 24.36% | 20.01% | 21.68% | -3.90% | | 253 | Sep 9 | 16.63% | 14.18% | 5.28% | 16.59% | 24.26% | 18.76% | 21.78% | -5.04% | | 254 | Sep 10 | 17.08% | 13.35% | 6.22% | 15.67% | 25.48% | 19.52% | 22.32% | -5.78% | | 255 | Sep 11 | 17.00% | 14.44% | 6.25% | 16.37% | 25.08% | 18.75% | 22.08% | | | 256 | Sep 12 | 17.02% | 14.71% | 6.28% | 16.68% | 25.17% | 18.43% | 22.37% | | | 257 | Sep 13 | 17.63% | 14.53% | 6.92% | 16.90% | 26.43% | 18.83% | 22.53% | -6.18% | | 258 | Sep 14 | 17.97% | 14.78% | 7.35% | 17.16% | 27.13% | 18.72% | 22.97% | -8.20% | | 259 | Sep 15 | 17.94% | 13.93% | 8.11% | 16.29% | 27.60% | 18.06% | 23.07% | -7.64% | | 260 | Sep 16 | 17.63% | 13.56% | 8.18% | 16.16% | 27.20% | 17.12% | 23.82% | -7.10% | | 261 | Sep 17 | 17.42% | 12.22% | 8.65% | 15.16% | 27.26% | 16.71% | 22.71% | -8.08% | | 262 | Sep 18 | 17.38% | 12.51% | 9.24% | 15.12% | 26.61% | 16.53% | 22.45% | | | 263 | Sep 19 | 16.82% | 13.07% | 9.07% | 15.46% | 24.79% | 15.83% | 22.68% | | | 264 | Sep 20 | 16.16% | 12.80% | 7.90% | 15.43% | 23.97% | 15.25% | 23.34% | -8.20% | | 265 | Sep 21 | 15.56% | 12.03% | 6.88% | 14.64% | 23.60% | 15.20% | 23.64% | -8.45% | | 266 | Sep 22 | 15.39% | 12.13% | 6.58% | 14.74% | 24.92% | 13.17% | 25.50% | -10.69% | | 267 | Sep 23 | 14.99% | 10.44% | 6.88% | 13.59% | 24.90% | 12.33% | 26.03% | -11.38% | | 268 | Sep 24 | 15.24% | 11.15% | 6.80% | 13.90% | 24.75% | 13.39% | 25.41% | -11.16% | | 269 | Sep 25 | 15.55% | 12.51% | 6.66% | 15.01% | 25.11% | 13.32% | 25.69% | | | 270 | Sep 26 | 15.65% | 13.56% | 6.93% | 15.75% | 24.58% | 13.18% | 25.54% | | | 271 | Sep 27 | 15.91% | 13.57% | 6.10% | 16.12% | 25.08% | 14.46% | 26.04% | -12.35% | | 272 | Sep 28 | 16.27% | 13.82% | 6.72% | 16.39% | 26.47% | 13.36% | 26.58% | -10.88% | | 273 | Sep 29 | 16.47% | 13.39% | 7.95% | 15.95% | 26.03% | 13.70% | 26.97% | -11.13% | | 274 | Sep 30 | 17.05% | 13.74% | 8.88% | 16.33% | 25.94% | 14.82% | 26.87% | -11.02% | | 275 | Oct 1 | 17.22% | 14.43% | 7.62% | 16.99% | 26.85% | 15.42% | 26.95% | -10.65% | | 276 | Oct 2 | 17.68% | 14.26% | 7.85% | 16.69% | 28.03% | 16.22% | 27.47% | | | 277 | Oct 3 | 17.46% | 13.46% | 8.42% | 15.80% | 27.79% | 15.81% | 27.20% | | | 278 | Oct 4 | 17.11% | 12.78% | 8.49% | 15.26% | 26.96% | 15.73% | 26.17% | -10.90% | | 279 | Oct 5 | 16.97% | 12.65% | 9.10% | 15.13% | 26.71% | 14.68% | 26.62% | -8.83% | | 280 | Oct 6 | 16.45% | 11.76% | 8.35% | 14.23% | 27.06% | 13.96% | 27.24% | -9.15% | | 281 | Oct 7 | 14.86% | 6.91% | 7.32% | 9.96% | 26.89% | 13.45% | 26.61% | -8.71% | | 282 | Oct 8 | 14.79% | 9.15% | 8.44% | 11.83% | 25.76% | 10.50% | 26.42% | -7.27% | | 283 | Oct 9 | 15.17% | 7.77% | 8.56% | 10.67% | 26.52% | 12.32% | 26.02% | | | 284 | Oct 10 | 15.04% | 7.81% | 8.80% | 10.65% | 26.07% | 11.98% | 26.24% | | | 285 | Oct 11 | 14.69% | 7.67% | 8.13% | 10.77% | 25.85% | 11.32% | 26.53% | -6.66% | | 286 | Oct 12 | 14.93% | 8.05% | 8.61% | 11.16% | 26.22% | 10.93% | 26.88% | -6.10% | | 287 | Oct 13 | 15.41% | 9.89% | 8.70% | 13.05% | 26.50% | 10.31% | 27.39% | -6.53% | | 288 | Oct 14 | 15.11% | 8.49% | 9.08% | 12.17% | 26.24% | 9.84% | 27.77% | -6.60% | | 289 | Oct 15 | 15.43% | 7.93% | 9.73% | 11.94% | 27.19% | 9.71% | 27.75% | -4.91% | | 290 | Oct 16 | 16.40% | 10.09% | 9.52% | 14.17% | 27.57% | 11.10% | 28.11% | | | 291 | Oct 17 | 16.34% | 10.15% | 10.09% | 14.17% | 26.23% | 11.47% | 28.31% | | | 292 | Oct 18 | 15.63% | 6.98% | 9.05% | 11.67% | 27.64% | 11.03% | 29.16% | -6.82% | | 293 | Oct 19 | 15.31% | 6.56% | 8.50% | 11.23% | 27.49% | 10.99% | 29.68% | -5.60% | | 294 | Oct 20 | 16.71% | 9.56% | 8.49% | 14.36% | 26.93% | 14.10% | 29.84% | -4.81% | | 295 | Oct 21 | 17.14% | 8.65% | 9.49% | 13.33% | 27.98% | 14.90% | 29.19% | -3.36% | | 296 | Oct 22 | 16.66% | 7.55% | 9.38% | 12.43% | 26.97% | 15.08% | 29.09% | -4.17% | | 297 | Oct 23 | 17.19% | 8.26% | 9.69% | 13.28% | 27.02% | 15.93% | 30.17% | | | 298 | Oct 24 | 16.98% | 7.28% | 9.37% | 12.41% | 27.11% | 16.23% | 29.14% | | | 299 | Oct 25 | 16.57% | 7.67% | 9.48% | 12.37% | 25.78% | 15.75% | 28.59% | -3.97% | | 300 | Oct 26 | 16.41% | 7.33% | 9.35% | 12.01% | 25.55% | 15.85% | 28.54% | -3.09% | | 301 | Oct 27 | 16.56% | 6.53% | 9.06% | 11.18% | 25.60% | 18.00% | 27.10% | -3.48% | | 302 | Oct 28 | 17.44% | 9.43% | 9.34% | 13.81% | 25.95% | 17.96% | 27.32% | -2.09% | | 303 | Oct 29 | 17.41% | 8.45% | 9.31% | 12.50% | 26.13% | 19.00% | 27.19% | -1.89% | | 304 | Oct 30 | 18.03% | 9.56% | 10.15% | 13.37% | 27.51% | 18.44% | 27.21% | | | 305 | Oct 31 | 18.20% | 11.17% | 9.62% | 14.65% | 27.18% | 18.66% | 27.93% | | | 306 | Nov 1 | 18.19% | 11.47% | 10.89% | 14.43% | 25.89% | 18.67% | 26.63% | -1.99% | | 307 | Nov 2 | 18.24% | 10.63% | 11.45% | 13.57% | 26.28% | 18.83% | 25.13% | -2.69% | | 308 | Nov 3 | 18.85% | 11.84% | 11.39% | 14.81% | 26.22% | 20.29% | 25.36% | -5.49% | | 309 | Nov 4 | 19.23% | 13.11% | 10.68% | 15.61% | 26.98% | 21.12% | 25.73% | | | 310 | Nov 5 | 19.31% | 12.03% | 10.58% | 15.14% | 27.52% | 21.61% | 26.38% | | | 311 | Nov 6 | 18.96% | 10.94% | 9.43% | 15.93% | 27.36% | 20.75% | 29.62% | | | 312 | Nov 7 | 19.46% | 11.73% | 9.97% | 16.98% | 27.52% | 20.93% | 30.76% | | | 313 | Nov 8 | 18.90% | 11.62% | 7.95% | 17.28% | 28.60% | 19.34% | 31.14% | | | 314 | Nov 9 | 19.33% | 12.01% | 7.81% | 17.68% | 28.56% | 21.13% | 28.71% | | | 315 | Nov 10 | 19.16% | 11.84% | 8.39% | 17.50% | 27.82% | 20.59% | 28.00% | | | 316 | Nov 11 | 18.55% | 11.79% | 8.33% | 17.69% | 26.92% | 18.57% | 27.73% | | | 317 | Nov 12 | 18.55% | 11.43% | 8.30% | 17.40% | 27.19% | 18.63% | 28.33% | | | 318 | Nov 13 | 19.05% | 14.24% | 8.24% | 19.77% | 26.56% | 18.91% | 27.37% | | | 319 | Nov 14 | 18.40% | 11.97% | 8.17% | 17.41% | 26.64% | 18.66% | 25.96% | | | 320 | Nov 15 | 19.41% | 12.80% | 9.22% | 18.57% | 27.21% | 19.90% | 28.30% | | | 321 | Nov 16 | 19.23% | 13.89% | 7.96% | 19.71% | 27.07% | 19.49% | 28.82% | | | 322 | Nov 17 | 19.14% | 13.67% | 7.81% | 19.48% | 26.30% | 20.47% | 29.52% | | | 323 | Nov 18 | 19.46% | 14.55% | 8.42% | 20.41% | 25.93% | 20.41% | 29.65% | | | 324 | Nov 19 | 18.98% | 12.25% | 8.76% | 18.59% | 25.35% | 20.61% | 29.35% | | | 325 | Nov 20 | 19.02% | 12.56% | 8.10% | 18.79% | 25.96% | 20.72% | 29.17% | | | 326 | Nov 21 | 20.30% | 16.53% | 7.14% | 22.54% | 26.82% | 21.73% | 29.59% | | | 327 | Nov 22 | 20.38% | 17.14% | 6.11% | 22.89% | 27.70% | 22.09% | 29.65% | | | 328 | Nov 23 | 20.76% | 17.10% | 6.55% | 22.85% | 28.67% | 22.17% | 29.67% | | | 329 | Nov 24 | 20.92% | 17.86% | 6.56% | 23.64% | 28.40% | 22.27% | 28.57% | | | 330 | Nov 25 | 20.86% | 18.71% | 6.69% | 24.47% | 27.04% | 22.35% | 29.36% | | | 331 | Nov 26 | 20.75% | 19.00% | 7.16% | 24.22% | 26.51% | 22.08% | 29.39% | | | 332 | Nov 27 | 21.24% | 19.29% | 8.10% | 24.77% | 26.40% | 22.55% | 30.25% | | | 333 | Nov 28 | 21.75% | 21.44% | 7.26% | 27.03% | 27.59% | 22.51% | 30.79% | | | 334 | Nov 29 | 22.51% | 21.28% | 9.38% | 26.72% | 27.29% | 23.88% | 31.52% | | | 335 | Nov 30 | 22.10% | 20.36% | 9.20% | 25.76% | 26.75% | 23.99% | 29.21% | | | 336 | Dec 1 | 21.44% | 17.08% | 8.50% | 22.33% | 27.75% | 24.81% | 28.51% | | | 337 | Dec 2 | 21.90% | 19.37% | 8.31% | 23.84% | 28.00% | 25.09% | 28.70% | | | 338 | Dec 3 | 22.23% | 20.39% | 8.69% | 24.66% | 28.24% | 24.82% | 28.52% | | | 339 | Dec 4 | 21.63% | 18.05% | 9.45% | 22.58% | 27.67% | 24.11% | 27.37% | | | 340 | Dec 5 | 22.21% | 19.33% | 10.26% | 23.67% | 27.84% | 24.32% | 26.63% | | | 341 | Dec 6 | 21.91% | 18.95% | 9.27% | 22.99% | 29.00% | 23.70% | 26.19% | | | 342 | Dec 7 | 21.56% | 19.19% | 8.50% | 23.23% | 28.61% | 23.25% | 25.49% | | | 343 | Dec 8 | 21.22% | 18.16% | 8.09% | 22.17% | 28.35% | 23.84% | 25.59% | | | 344 | Dec 9 | 20.95% | 18.11% | 7.72% | 21.91% | 28.43% | 23.29% | 26.19% | | | 345 | Dec 10 | 21.20% | 18.85% | 7.48% | 22.45% | 28.18% | 24.45% | 26.98% | | | 346 | Dec 11 | 20.36% | 15.35% | 7.00% | 19.25% | 27.33% | 25.64% | 25.39% | | | 347 | Dec 12 | 21.20% | 17.24% | 8.24% | 20.96% | 27.77% | 25.43% | 26.75% | | | 348 | Dec 13 | 21.61% | 17.77% | 7.70% | 21.73% | 28.80% | 25.97% | 27.89% | | | 349 | Dec 14 | 21.47% | 16.90% | 8.46% | 20.84% | 29.14% | 24.92% | 26.85% | | | 350 | Dec 15 | 21.95% | 17.03% | 9.77% | 20.97% | 29.37% | 24.93% | 27.10% | | | 351 | Dec 16 | 21.70% | 17.73% | 9.19% | 21.41% | 28.77% | 24.71% | 26.12% | | | 352 | Dec 17 | 22.29% | 19.27% | 9.95% | 22.22% | 29.13% | 25.02% | 25.48% | | | 353 | Dec 18 | 22.05% | 19.76% | 9.71% | 22.09% | 28.90% | 24.66% | 24.31% | | | 354 | Dec 19 | 22.02% | 19.94% | 9.29% | 22.47% | 29.74% | 23.84% | 24.53% | | | 355 | Dec 20 | 21.98% | 20.31% | 10.44% | 23.03% | 27.89% | 23.50% | 22.99% | | | 356 | Dec 21 | 22.40% | 19.87% | 11.09% | 22.58% | 29.00% | 23.84% | 23.57% | | | 357 | Dec 22 | 22.52% | 19.12% | 12.31% | 21.81% | 29.07% | 23.59% | 23.74% | | | 358 | Dec 23 | 22.28% | 18.30% | 12.30% | 21.21% | 29.59% | 22.69% | 22.78% | | | 359 | Dec 24 | 22.51% | 18.18% | | 21.43% | | | 24.08% | | | 360 | Dec 25 | 23.06% | | 12.52% | | 29.72% | 23.98% | 24.26% | | | 361 | Dec 26 | 23.27% | 19.15% | 12.18% | 22.06% | 30.14% | 24.23% | 24.04% | | | 362 | Dec 27 | 23.32% | 19.14% | 12.31% | 22.10% | 30.30% | 24.05% | 24.38% | | | 363 | Dec 28 | 23.27% | 18.66% | 12.41% | 21.61% | 30.48% | 24.09% | 23.92% | | | 364 | Dec 29 | 23.29% | 19.20% | 11.82% | 22.16% | 30.87% | 23.85% | 24.49% | | | 365 | Dec 30 | 23.17% | 19.83% | 11.47% | 22.56% | 30.34% | 23.85% | 24.35% | | | 366 | Dec 31 | 24.33% | 21.11% | | 23.71% | | | 24.87% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 19.58% | | | | | | | | 370 | Jan 4 | | 16.30% | | | | | | | | 371 | Jan 5 | | 16.14% | | | | | | | | 372 | Jan 6 | | 16.63% | | | | | | | | 373 | Jan 7 | | 15.18% | | | | | | | | 374 | Jan 8 | | 15.38% | | | | | | | | 375 | Jan 9 | | 15.39% | | | | | | | | 376 | Jan 10 | | 15.40% | | | | | | | | 377 | Jan 11 | | 13.51% | | | | | | | | 378 | Jan 12 | | 13.43% | | | | | | | | 379 | Jan 13 | | 13.90% | | | | | | | | 380 | Jan 14 | | 14.22% | | | | | | | | 381 | Jan 15 | | 15.03% | | | | | | | | 382 | Jan 16 | | 15.39% | | | | | | | | 383 | Jan 17 | | 17.03% | | | | | | | | 384 | Jan 18 | | 18.00% | | | | | | | | 385 | Jan 19 | | 17.10% | | | | | | | | 386 | Jan 20 | | 16.24% | | | | | | | | 387 | Jan 21 | | 18.20% | | | | | | | | 388 | Jan 22 | | 17.87% | | | | | | | | 389 | Jan 23 | | 17.17% | | | | | | | | 390 | Jan 24 | | 19.20% | | | | | | | | 391 | Jan 25 | | 20.75% | | | | | | | | 392 | Jan 26 | | 21.12% | | | | | | | | 393 | Jan 27 | | 20.48% | | | | | | | | 394 | Jan 28 | | 21.99% | | | | | | | | 395 | Jan 29 | | 22.09% | | | | | | | | 396 | Jan 30 | | 21.21% | | | | | | | | 397 | Jan 31 | | 21.56% | | | | | | | | 398 | Feb 1 | | 21.59% | | | | | | | | 399 | Feb 2 | | 23.49% | | | | | | | | 400 | Feb 3 | | 23.65% | | | | | | | | 401 | Feb 4 | | 24.90% | | | | | | | | 402 | Feb 5 | | 26.05% | | | | | | | | 403 | Feb 6 | | 26.53% | | | | | | | | 404 | Feb 7 | | 27.71% | | | | | | | | 405 | Feb 8 | | 28.01% | | | | | | | | 406 | Feb 9 | | 28.80% | | | | | | | | 407 | Feb 10 | | 28.41% | | | | | | | | 408 | Feb 11 | | 28.27% | | | | | | | | 409 | Feb 12 | | 27.22% | | | | | | | | 410 | Feb 13 | | 27.31% | | | | | | | | 411 | Feb 14 | | 26.26% | | | | | | | | 412 | Feb 15 | | 26.06% | | | | | | | | 413 | Feb 16 | | 27.14% | | | | | | | | 414 | Feb 17 | | 25.09% | | | | | | | | 415 | Feb 18 | | 23.85% | | | | | | | | 416 | Feb 19 | | 24.13% | | | | | | | | 417 | Feb 20 | | 22.55% | | | | | | | | 418 | Feb 21 | | 22.98% | | | | | | | | 419 | Feb 22 | | 22.91% | | | | | | | | 420 | Feb 23 | | 23.72% | | | | | | | | 421 | Feb 24 | | 25.34% | | | | | | | | 422 | Feb 25 | | 24.20% | | | | | | | | 423 | Feb 26 | | 24.62% | | | | | | | | 424 | Feb 27 | | 24.40% | | | | | | | | 425 | Feb 28 | | 25.19% | | | | | | | | 426 | Mar 1 | | 25.80% | | | | | | | | 427 | Mar 2 | | 24.89% | | | | | | | | 428 | Mar 3 | | 23.67% | | | | | | | | 429 | Mar 4 | | 25.18% | | | | | | | | 430 | Mar 5 | | 24.85% | | | | | | | | 431 | Mar 6 | | 25.13% | | | | | | | | 432 | Mar 7 | | 27.35% | | | | | | | | 433 | Mar 8 | | 27.69% | | | | | | | | 434 | Mar 9 | | 25.43% | | | | | | | | 435 | Mar 10 | | 28.09% | | | | | | | | 436 | Mar 11 | | 28.29% | | | | | | | | 437 | Mar 12 | | 29.41% | | | | | | | | 438 | Mar 13 | | 29.77% | | | | | | | | 439 | Mar 14 | | 30.25% | | | | | | | | 440 | Mar 15 | | 31.44% | | | | | | | | 441 | Mar 16 | | 30.72% | | | | | | | | 442 | Mar 17 | | 31.70% | | | | | | | | 443 | Mar 18 | | 32.28% | | | | | | | | 444 | Mar 19 | | 33.27% | | | | | | | | 445 | Mar 20 | | 32.30% | | | | | | | | 446 | Mar 21 | | 32.53% | | | | | | | | 447 | Mar 22 | | 31.44% | | | | | | | | 448 | Mar 23 | | 31.93% | | | | | | | | 449 | Mar 24 | | 31.79% | | | | | | | | 450 | Mar 25 | | 31.25% | | | | | | | | 451 | Mar 26 | | 36.84% | | | | | | | | 452 | Mar 27 | | 35.96% | | | | | | | | 453 | Mar 28 | | 36.63% | | | | | | | | 454 | Mar 29 | | 36.01% | | | | | | | | 455 | Mar 30 | | 36.06% | | | | | | | | 456 | Mar 31 | | 37.89% | | | | | | | | 457 | Apr 1 | | 38.21% | | | | | | | | 458 | Apr 2 | | 38.76% | | | | | | | | 459 | Apr 3 | | 38.38% | | | | | | | | 460 | Apr 4 | | 38.84% | | | | | | | | 461 | Apr 5 | | 40.51% | | | | | | | | 462 | Apr 6 | | 37.85% | | | | | | | | 463 | Apr 7 | | 37.32% | | | | | | | | 464 | Apr 8 | | 37.66% | | | | | | | | 465 | Apr 9 | | 39.48% | | | | | | | | 466 | Apr 10 | | 42.05% | | | | | | | | 467 | Apr 11 | | 41.69% | | | | | | | | 468 | Apr 12 | | 42.00% | | | | | | | | 469 | Apr 13 | | 41.95% | | | | | | | | 470 | Apr 14 | | 40.18% | | | | | | | | 471 | Apr 15 | | 39.82% | | | | | | | | 472 | Apr 16 | | 42.45% | | | | | | | | 473 | Apr 17 | | 44.29% | | | | | | | | 474 | Apr 18 | | 44.32% | | | | | | | | 475 | Apr 19 | | 44.36% | | | | | | | | 476 | Apr 20 | | 42.63% | | | | | | | | 477 | Apr 21 | | 43.59% | | | | | | | | 478 | Apr 22 | | 42.74% | | | | | | | | 479 | Apr 23 | | 44.23% | | | | | | | | 480 | Apr 24 | | 46.15% | | | | | | | | 481 | Apr 25 | | 45.76% | | | | | | | | 482 | Apr 26 | | 46.31% | | | | | | | | 483 | Apr 27 | | 47.26% | | | | | | | | 484 | Apr 28 | | 46.60% | | | | | | | | 485 | Apr 29 | | 48.84% | | | | | | | | 486 | Apr 30 | | 48.84% | | | | | | | | 487 | May 1 | | 48.77% | | | | | | | | 488 | May 2 | | 49.42% | | | | | | | | 489 | May 3 | | 49.08% | | | | | | | | 490 | May 4 | | 49.44% | | | | | | | | 491 | May 5 | | 47.81% | | | | | | | | 492 | May 6 | | 46.49% | | | | | | | | 493 | May 7 | | 47.58% | | | | | | | | 494 | May 8 | | 48.24% | | | | | | | | 495 | May 9 | | 48.06% | | | | | | | | 496 | May 10 | | 47.96% | | | | | | | | 497 | May 11 | | 47.82% | | | | | | | | 498 | May 12 | | 46.35% | | | | | | | | 499 | May 13 | | 45.68% | | | | | | | | 500 | May 14 | | 45.64% | | | | | | | | 501 | May 15 | | 45.38% | | | | | | | | 502 | May 16 | | 44.90% | | | | | | | | 503 | May 17 | | 45.57% | | | | | | | | 504 | May 18 | | 45.55% | | | | | | | | 505 | May 19 | | 46.49% | | | | | | | | 506 | May 20 | | 45.72% | | | | | | | | 507 | May 21 | | 46.52% | | | | | | | | 508 | May 22 | | 46.13% | | | | | | | | 509 | May 23 | | 44.91% | | | | | | | | 510 | May 24 | | 45.03% | | | | | | | | 511 | May 25 | | 43.45% | | | | | | | | 512 | May 26 | | 45.92% | | | | | | | | 513 | May 27 | | 44.16% | | | | | | | | 514 | May 28 | | 46.48% | | | | | | | | 515 | May 29 | | 44.75% | | | | | | | | 516 | May 30 | | 46.67% | | | | | | | | 517 | May 31 | | 47.59% | | | | | | | | 518 | Jun 1 | | 48.40% | | | | | | | | 519 | Jun 2 | | 48.42% | | | | | | | | 520 | Jun 3 | | 48.40% | | | | | | | | 521 | Jun 4 | | 48.24% | | | | | | | | 522 | Jun 5 | | 47.20% | | | | | | | | 523 | Jun 6 | | 47.32% | | | | | | | | 524 | Jun 7 | | 47.22% | | | | | | | | 525 | Jun 8 | | 47.12% | | | | | | | | 526 | Jun 9 | | 47.93% | | | | | | | | 527 | Jun 10 | | 48.25% | | | | | | | | 528 | Jun 11 | | 49.74% | | | | | | | | 529 | Jun 12 | | 50.24% | | | | | | | | 530 | Jun 13 | | 50.00% | | | | | | | | 531 | Jun 14 | | 49.14% | | | | | | | | 532 | Jun 15 | | 49.47% | | | | | | | | 533 | Jun 16 | | 49.32% | | | | | | | | 534 | Jun 17 | | 49.44% | | | | | | | | 535 | Jun 18 | | 50.84% | | | | | | | | 536 | Jun 19 | | 51.66% | | | | | | | | 537 | Jun 20 | | 50.73% | | | | | | | | 538 | Jun 21 | | 50.20% | | | | | | | | 539 | Jun 22 | | 50.51% | | | | | | | | 540 | Jun 23 | | 49.50% | | | | | | | | 541 | Jun 24 | | 49.69% | | | | | | | | 542 | Jun 25 | | 51.39% | | | | | | | | 543 | Jun 26 | | 53.45% | | | | | | | | 544 | Jun 27 | | 53.24% | | | | | | | | 545 | Jun 28 | | 53.34% | | | | | | | | 546 | Jun 29 | | 53.03% | | | | | | | | 547 | Jun 30 | | 52.02% | | | | | | | | 548 | Jul 1 | | 52.51% | | | | | | | | 549 | Jul 2 | | 52.15% | | | | | | | | 550 | Jul 3 | | 52.01% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 51.97% | | | | | | | | 553 | Jul 6 | | 51.97% | | | | | | | | 554 | Jul 7 | | 50.97% | | | | | | | | 555 | Jul 8 | | 50.87% | | | | | | | | 556 | Jul 9 | | 51.09% | | | | | | | | 557 | Jul 10 | | 51.48% | | | | | | | | 558 | Jul 11 | | 52.23% | | | | | | | | 559 | Jul 12 | | 52.98% | | | | | | | | 560 | Jul 13 | | 53.12% | | | | | | | | 561 | Jul 14 | | 53.13% | | | | | | | | 562 | Jul 15 | | 54.60% | | | | | | | | 563 | Jul 16 | | 54.75% | | | | | | | | 564 | Jul 17 | | 54.52% | | | | | | | | 565 | Jul 18 | | 53.74% | | | | | | | | 566 | Jul 19 | | 54.09% | | | | | | | | 567 | Jul 20 | | 54.38% | | | | | | | | 568 | Jul 21 | | 54.09% | | | | | | | | 569 | Jul 22 | | 53.54% | | | | | | | | 570 | Jul 23 | | 54.04% | | | | | | | | 571 | Jul 24 | | 52.18% | | | | | | | | 572 | Jul 25 | | 53.96% | | | | | | | | 573 | Jul 26 | | 54.44% | | | | | | | | 574 | Jul 27 | | 55.24% | | | | | | | | 575 | Jul 28 | | 55.14% | | | | | | | | 576 | Jul 29 | | 55.07% | | | | | | | | 577 | Jul 30 | | 54.72% | | | | | | | | 578 | Jul 31 | | 54.75% | | | | | | | | 579 | Aug 1 | | 55.73% | | | | | | | | 580 | Aug 2 | | 57.16% | | | | | | | | 581 | Aug 3 | | 58.10% | | | | | | | | 582 | Aug 4 | | 57.72% | | | | | | | | 583 | Aug 5 | | 56.31% | | | | | | | | 584 | Aug 6 | | 55.37% | | | | | | | | 585 | Aug 7 | | 56.43% | | | | | | | | 586 | Aug 8 | | 55.00% | | | | | | | | 587 | Aug 9 | | 55.09% | | | | | | | | 588 | Aug 10 | | 55.32% | | | | | | | | 589 | Aug 11 | | 55.72% | | | | | | | | 590 | Aug 12 | | 55.78% | | | | | | | | 591 | Aug 13 | | 55.94% | | | | | | | | 592 | Aug 14 | | 55.97% | | | | | | | | 593 | Aug 15 | | 55.13% | | | | | | | | 594 | Aug 16 | | 54.50% | | | | | | | | 595 | Aug 17 | | 54.10% | | | | | | | | 596 | Aug 18 | | 54.79% | | | | | | | | 597 | Aug 19 | | 54.46% | | | | | | | | 598 | Aug 20 | | 55.66% | | | | | | | | 599 | Aug 21 | | 56.37% | | | | | | | | 600 | Aug 22 | | 57.77% | | | | | | | | 601 | Aug 23 | | 58.00% | | | | | | | | 602 | Aug 24 | | 58.14% | | | | | | | | 603 | Aug 25 | | 58.74% | | | | | | | | 604 | Aug 26 | | 58.28% | | | | | | | | 605 | Aug 27 | | 58.43% | | | | | | | | 606 | Aug 28 | | 58.61% | | | | | | | | 607 | Aug 29 | | 58.48% | | | | | | | | 608 | Aug 30 | | 58.33% | | | | | | | | 609 | Aug 31 | | 58.12% | | | | | | | | 610 | Sep 1 | | 58.72% | | | | | | | | 611 | Sep 2 | | 58.18% | | | | | | | | 612 | Sep 3 | | 56.94% | | | | | | | | 613 | Sep 4 | | 57.40% | | | | | | | | 614 | Sep 5 | | 57.42% | | | | | | | | 615 | Sep 6 | | 57.81% | | | | | | | | 616 | Sep 7 | | 58.29% | | | | | | | | 617 | Sep 8 | | 57.81% | | | | | | | | 618 | Sep 9 | | 58.01% | | | | | | | | 619 | Sep 10 | | 57.02% | | | | | | | | 620 | Sep 11 | | 58.14% | | | | | | | | 621 | Sep 12 | | 57.18% | | | | | | | | 622 | Sep 13 | | 57.30% | | | | | | | | 623 | Sep 14 | | 58.88% | | | | | | | | 624 | Sep 15 | | 60.24% | | | | | | | | 625 | Sep 16 | | 61.30% | | | | | | | | 626 | Sep 17 | | 60.69% | | | | | | | | 627 | Sep 18 | | 60.87% | | | | | | | | 628 | Sep 19 | | 59.50% | | | | | | | | 629 | Sep 20 | | 57.21% | | | | | | | | 630 | Sep 21 | | 56.17% | | | | | | | | 631 | Sep 22 | | 55.98% | | | | | | | | 632 | Sep 23 | | 56.32% | | | | | | | | 633 | Sep 24 | | 55.73% | | | | | | | | 634 | Sep 25 | | 55.85% | | | | | | | | 635 | Sep 26 | | 55.46% | | | | | | | | 636 | Sep 27 | | 54.80% | | | | | | | | 637 | Sep 28 | | 55.43% | | | | | | | | 638 | Sep 29 | | 57.10% | | | | | | | | 639 | Sep 30 | | 56.29% | | | | | | | | 640 | Oct 1 | | 56.18% | | | | | | | | 641 | Oct 2 | | 57.58% | | | | | | | | 642 | Oct 3 | | 58.46% | | | | | | | | 643 | Oct 4 | | 58.17% | | | | | | | | 644 | Oct 5 | | 57.14% | | | | | | | | 645 | Oct 6 | | 56.31% | | | | | | | | 646 | Oct 7 | | 56.20% | | | | | | | | 647 | Oct 8 | | 56.21% | | | | | | | | 648 | Oct 9 | | 55.19% | | | | | | | | 649 | Oct 10 | | 56.98% | | | | | | | | 650 | Oct 11 | | 56.41% | | | | | | | | 651 | Oct 12 | | 56.15% | | | | | | | | 652 | Oct 13 | | 56.29% | | | | | | | | 653 | Oct 14 | | 56.66% | | | | | | | | 654 | Oct 15 | | 55.84% | | | | | | | | 655 | Oct 16 | | 57.79% | | | | | | | | 656 | Oct 17 | | 58.33% | | | | | | | | 657 | Oct 18 | | 56.66% | | | | | | | | 658 | Oct 19 | | 58.41% | | | | | | | | 659 | Oct 20 | | 57.55% | | | | | | | | 660 | Oct 21 | | 56.88% | | | | | | | | 661 | Oct 22 | | 58.60% | | | | | | | | 662 | Oct 23 | | 57.13% | | | | | | | | 663 | Oct 24 | | 56.80% | | | | | | | | 664 | Oct 25 | | 56.90% | | | | | | | | 665 | Oct 26 | | 55.26% | | | | | | | | 666 | Oct 27 | | 54.76% | | | | | | | | 667 | Oct 28 | | 55.08% | | | | | | | | 668 | Oct 29 | | 55.77% | | | | | | | | 669 | Oct 30 | | 55.95% | | | | | | | | 670 | Oct 31 | | 58.29% | | | | | | | | 671 | Nov 1 | | 57.88% | | | | | | | | 672 | Nov 2 | | 56.28% | | | | | | | | 673 | Nov 3 | | 56.62% | | | | | | | | 674 | Nov 4 | | 56.56% | | | | | | | | 675 | Nov 5 | | 57.77% | | | | | | | | 676 | Nov 6 | | 58.46% | | | | | | | | 677 | Nov 7 | | 57.80% | | | | | | | | 678 | Nov 8 | | 58.00% | | | | | | | | 679 | Nov 9 | | 59.34% | | | | | | | | 680 | Nov 10 | | 59.60% | | | | | | | | 681 | Nov 11 | | 58.21% | | | | | | | | 682 | Nov 12 | | 57.27% | | | | | | | | 683 | Nov 13 | | 57.79% | | | | | | | | 684 | Nov 14 | | 56.91% | | | | | | | | 685 | Nov 15 | | 57.00% | | | | | | | | 686 | Nov 16 | | 57.71% | | | | | | | | 687 | Nov 17 | | 57.41% | | | | | | | | 688 | Nov 18 | | 56.48% | | | | | | | | 689 | Nov 19 | | 56.15% | | | | | | | | 690 | Nov 20 | | 55.39% | | | | | | | | 691 | Nov 21 | | 55.56% | | | | | | | | 692 | Nov 22 | | 56.62% | | | | | | | | 693 | Nov 23 | | 57.71% | | | | | | | | 694 | Nov 24 | | 58.50% | | | | | | | | 695 | Nov 25 | | 58.87% | | | | | | | | 696 | Nov 26 | | 55.88% | | | | | | | | 697 | Nov 27 | | 55.22% | | | | | | | | 698 | Nov 28 | | 54.53% | | | | | | | | 699 | Nov 29 | | 55.99% | | | | | | | | 700 | Nov 30 | | 55.62% | | | | | | | | 701 | Dec 1 | | 56.12% | | | | | | | | 702 | Dec 2 | | 57.89% | | | | | | | | 703 | Dec 3 | | 58.36% | | | | | | | | 704 | Dec 4 | | 59.03% | | | | | | | | 705 | Dec 5 | | 57.88% | | | | | | | | 706 | Dec 6 | | 58.09% | | | | | | | | 707 | Dec 7 | | 59.53% | | | | | | | | 708 | Dec 8 | | 60.03% | | | | | | | | 709 | Dec 9 | | 59.56% | | | | | | | | 710 | Dec 10 | | 59.33% | | | | | | | | 711 | Dec 11 | | 58.70% | | | | | | | | 712 | Dec 12 | | 57.60% | | | | | | | | 713 | Dec 13 | | 58.15% | | | | | | | | 714 | Dec 14 | | 59.42% | | | | | | | | 715 | Dec 15 | | 59.90% | | | | | | | | 716 | Dec 16 | | 60.56% | | | | | | | | 717 | Dec 17 | | 60.15% | | | | | | | | 718 | Dec 18 | | 60.49% | | | | | | | | 719 | Dec 19 | | 60.28% | | | | | | | | 720 | Dec 20 | | 61.32% | | | | | | | | 721 | Dec 21 | | 59.02% | | | | | | | | 722 | Dec 22 | | 60.23% | | | | | | | | 723 | Dec 23 | | 60.07% | | | | | | | | 724 | Dec 24 | | 60.82% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 61.19% | | | | | | | | 727 | Dec 27 | | 61.71% | | | | | | | | 728 | Dec 28 | | 61.90% | | | | | | | | 729 | Dec 29 | | 62.05% | | | | | | | | 730 | Dec 30 | | 62.57% | | | | | | | | 731 | Dec 31 | | 62.10% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 63.73% | | | | | | | | 735 | Jan 4 | | 63.96% | | | | | | | | 736 | Jan 5 | | 64.89% | | | | | | | | 737 | Jan 6 | | 64.93% | | | | | | | | 738 | Jan 7 | | 66.17% | | | | | | | | 739 | Jan 8 | | 66.05% | | | | | | | | 740 | Jan 9 | | 65.48% | | | | | | | | 741 | Jan 10 | | 65.84% | | | | | | | | 742 | Jan 11 | | 65.84% | | | | | | | | 743 | Jan 12 | | 65.70% | | | | | | | | 744 | Jan 13 | | 65.48% | | | | | | | | 745 | Jan 14 | | 66.44% | | | | | | | | 746 | Jan 15 | | 66.26% | | | | | | | | 747 | Jan 16 | | 66.00% | | | | | | | | 748 | Jan 17 | | 66.01% | | | | | | | | 749 | Jan 18 | | 64.84% | | | | | | | | 750 | Jan 19 | | 65.06% | | | | | | | | 751 | Jan 20 | | 64.04% | | | | | | | | 752 | Jan 21 | | 64.97% | | | | | | | | 753 | Jan 22 | | 63.61% | | | | | | | | 754 | Jan 23 | | 64.07% | | | | | | | | 755 | Jan 24 | | 62.44% | | | | | | | | 756 | Jan 25 | | 62.77% | | | | | | | | 757 | Jan 26 | | 62.60% | | | | | | | | 758 | Jan 27 | | 62.91% | | | | | | | | 759 | Jan 28 | | 62.84% | | | | | | | | 760 | Jan 29 | | 61.32% | | | | | | | | 761 | Jan 30 | | 62.11% | | | | | | | | 762 | Jan 31 | | 63.26% | | | | | | | | 763 | Feb 1 | | 63.12% | | | | | | | | 764 | Feb 2 | | 62.95% | | | | | | | | 765 | Feb 3 | | 61.38% | | | | | | | | 766 | Feb 4 | | 58.95% | | | | | | | | 767 | Feb 5 | | 57.96% | | | | | | | | 768 | Feb 6 | | 57.05% | | | | | | | | 769 | Feb 7 | | 57.70% | | | | | | | | 770 | Feb 8 | | 57.53% | | | | | | | | 771 | Feb 9 | | 58.92% | | | | | | | | 772 | Feb 10 | | 58.36% | | | | | | | | 773 | Feb 11 | | 59.88% | | | | | | | | 774 | Feb 12 | | 59.45% | | | | | | | | 775 | Feb 13 | | 59.69% | | | | | | | | 776 | Feb 14 | | 59.31% | | | | | | | | 777 | Feb 15 | | 59.90% | | | | | | | | 778 | Feb 16 | | 60.50% | | | | | | | | 779 | Feb 17 | | 60.41% | | | | | | | | 780 | Feb 18 | | 60.55% | | | | | | | | 781 | Feb 19 | | 60.50% | | | | | | | | 782 | Feb 20 | | 60.51% | | | | | | | | 783 | Feb 21 | | 59.65% | | | | | | | | 784 | Feb 22 | | 60.29% | | | | | | | | 785 | Feb 23 | | 60.33% | | | | | | | | 786 | Feb 24 | | 60.63% | | | | | | | | 787 | Feb 25 | | 63.48% | | | | | | | | 788 | Feb 26 | | 62.20% | | | | | | | | 789 | Feb 27 | | 62.49% | | | | | | | | 790 | Feb 28 | | 62.33% | | | | | | | | 791 | Mar 1 | | 62.84% | | | | | | | | 792 | Mar 2 | | 63.13% | | | | | | | | 793 | Mar 3 | | 62.29% | | | | | | | | 794 | Mar 4 | | 64.12% | | | | | | | | 795 | Mar 5 | | 66.66% | | | | | | | | 796 | Mar 6 | | 66.45% | | | | | | | | 797 | Mar 7 | | 66.41% | | | | | | | | 798 | Mar 8 | | 67.78% | | | | | | | | 799 | Mar 9 | | 66.63% | | | | | | | | 800 | Mar 10 | | 68.32% | | | | | | | | 801 | Mar 11 | | 68.37% | | | | | | | | 802 | Mar 12 | | 68.25% | | | | | | | | 803 | Mar 13 | | 68.91% | | | | | | | | 804 | Mar 14 | | 69.65% | | | | | | | | 805 | Mar 15 | | 69.88% | | | | | | | | 806 | Mar 16 | | 70.79% | | | | | | | | 807 | Mar 17 | | 71.38% | | | | | | | | 808 | Mar 18 | | 72.11% | | | | | | | | 809 | Mar 19 | | 71.50% | | | | | | | | 810 | Mar 20 | | 70.54% | | | | | | | | 811 | Mar 21 | | 72.11% | | | | | | | | 812 | Mar 22 | | 72.22% | | | | | | | | 813 | Mar 23 | | 72.24% | | | | | | | | 814 | Mar 24 | | 72.18% | | | | | | | | 815 | Mar 25 | | 72.56% | | | | | | | | 816 | Mar 26 | | 72.96% | | | | | | | | 817 | Mar 27 | | 73.32% | | | | | | | | 818 | Mar 28 | | 73.61% | | | | | | | | 819 | Mar 29 | | 75.53% | | | | | | | | 820 | Mar 30 | | 76.04% | | | | | | | | 821 | Mar 31 | | 76.26% | | | | | | | | 822 | Apr 1 | | 77.41% | | | | | | | | 823 | Apr 2 | | 78.60% | | | | | | | | 824 | Apr 3 | | 77.61% | | | | | | | | 825 | Apr 4 | | 76.62% | | | | | | | | 826 | Apr 5 | | 77.09% | | | | | | | | 827 | Apr 6 | | 77.61% | | | | | | | | 828 | Apr 7 | | 75.87% | | | | | | | | 829 | Apr 8 | | 76.97% | | | | | | | | 830 | Apr 9 | | 77.19% | | | | | | | | 831 | Apr 10 | | 78.07% | | | | | | | | 832 | Apr 11 | | 75.57% | | | | | | | | 833 | Apr 12 | | 76.09% | | | | | | | | 834 | Apr 13 | | 75.70% | | | | | | | | 835 | Apr 14 | | 75.70% | | | | | | | | 836 | Apr 15 | | 75.84% | | | | | | | | 837 | Apr 16 | | 77.48% | | | | | | | | 838 | Apr 17 | | 77.77% | | | | | | | | 839 | Apr 18 | | 79.04% | | | | | | | | 840 | Apr 19 | | 78.20% | | | | | | | | 841 | Apr 20 | | 79.10% | | | | | | | | 842 | Apr 21 | | 78.69% | | | | | | | | 843 | Apr 22 | | 77.41% | | | | | | | | 844 | Apr 23 | | 76.80% | | | | | | | | 845 | Apr 24 | | 77.29% | | | | | | | | 846 | Apr 25 | | 77.10% | | | | | | | | 847 | Apr 26 | | 77.86% | | | | | | | | 848 | Apr 27 | | 77.67% | | | | | | | | 849 | Apr 28 | | 78.85% | | | | | | | | 850 | Apr 29 | | 76.90% | | | | | | | | 851 | Apr 30 | | 76.46% | | | | | | | | 852 | May 1 | | 76.99% | | | | | | | | 853 | May 2 | | 75.83% | | | | | | | | 854 | May 3 | | 76.81% | | | | | | | | 855 | May 4 | | 77.51% | | | | | | | | 856 | May 5 | | 77.00% | | | | | | | | 857 | May 6 | | 76.95% | | | | | | | | 858 | May 7 | | 75.14% | | | | | | | | 859 | May 8 | | 73.07% | | | | | | | | 860 | May 9 | | 70.55% | | | | | | | | 861 | May 10 | | 70.43% | | | | | | | | 862 | May 11 | | 70.00% | | | | | | | | 863 | May 12 | | 68.71% | | | | | | | | 864 | May 13 | | 69.62% | | | | | | | | 865 | May 14 | | 70.49% | | | | | | | | 866 | May 15 | | 70.06% | | | | | | | | 867 | May 16 | | 68.81% | | | | | | | | 868 | May 17 | | 67.97% | | | | | | | | 869 | May 18 | | 68.01% | | | | | | | | 870 | May 19 | | 67.71% | | | | | | | | 871 | May 20 | | 66.27% | | | | | | | | 872 | May 21 | | 67.68% | | | | | | | | 873 | May 22 | | 70.14% | | | | | | | | 874 | May 23 | | 71.36% | | | | | | | | 875 | May 24 | | 71.63% | | | | | | | | 876 | May 25 | | 71.76% | | | | | | | | 877 | May 26 | | 70.91% | | | | | | | | 878 | May 27 | | 72.41% | | | | | | | | 879 | May 28 | | 73.40% | | | | | | | | 880 | May 29 | | 72.75% | | | | | | | | 881 | May 30 | | 72.48% | | | | | | | | 882 | May 31 | | 72.37% | | | | | | | | 883 | Jun 1 | | 70.52% | | | | | | | | 884 | Jun 2 | | 72.16% | | | | | | | | 885 | Jun 3 | | 71.06% | | | | | | | | 886 | Jun 4 | | 69.58% | | | | | | | | 887 | Jun 5 | | 67.75% | | | | | | | | 888 | Jun 6 | | 66.01% | | | | | | | | 889 | Jun 7 | | 67.05% | | | | | | | | 890 | Jun 8 | | 67.93% | | | | | | | | 891 | Jun 9 | | 66.56% | | | | | | | | 892 | Jun 10 | | 67.34% | | | | | | | | 893 | Jun 11 | | 73.21% | | | | | | | | 894 | Jun 12 | | 73.64% | | | | | | | | 895 | Jun 13 | | 71.25% | | | | | | | | 896 | Jun 14 | | 69.95% | | | | | | | | 897 | Jun 15 | | 70.98% | | | | | | | | 898 | Jun 16 | | 71.04% | | | | | | | | 899 | Jun 17 | | 71.73% | | | | | | | | 900 | Jun 18 | | 73.53% | | | | | | | | 901 | Jun 19 | | 72.78% | | | | | | | | 902 | Jun 20 | | 72.29% | | | | | | | | 903 | Jun 21 | | 73.42% | | | | | | | | 904 | Jun 22 | | 72.79% | | | | | | | | 905 | Jun 23 | | 73.20% | | | | | | | | 906 | Jun 24 | | 73.89% | | | | | | | | 907 | Jun 25 | | 74.09% | | | | | | | | 908 | Jun 26 | | 72.91% | | | | | | | | 909 | Jun 27 | | 71.95% | | | | | | | | 910 | Jun 28 | | 73.60% | | | | | | | | 911 | Jun 29 | | 73.35% | | | | | | | | 912 | Jun 30 | | 73.31% | | | | | | | | 913 | Jul 1 | | 73.42% | | | | | | | | 914 | Jul 2 | | 71.22% | | | | | | | | 915 | Jul 3 | | 69.43% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 67.92% | | | | | | | | 918 | Jul 6 | | 69.11% | | | | | | | | 919 | Jul 7 | | 70.84% | | | | | | | | 920 | Jul 8 | | 70.84% | | | | | | | | 921 | Jul 9 | | 68.12% | | | | | | | | 922 | Jul 10 | | 67.20% | | | | | | | | 923 | Jul 11 | | 67.81% | | | | | | | | 924 | Jul 12 | | 67.06% | | | | | | | | 925 | Jul 13 | | 67.43% | | | | | | | | 926 | Jul 14 | | 66.81% | | | | | | | | 927 | Jul 15 | | 70.00% | | | | | | | | 928 | Jul 16 | | 67.76% | | | | | | | | 929 | Jul 17 | | 67.96% | | | | | | | | 930 | Jul 18 | | 67.01% | | | | | | | | 931 | Jul 19 | | 67.20% | | | | | | | | 932 | Jul 20 | | 67.58% | | | | | | | | 933 | Jul 21 | | 67.29% | | | | | | | | 934 | Jul 22 | | 66.95% | | | | | | | | 935 | Jul 23 | | 64.39% | | | | | | | | 936 | Jul 24 | | 69.00% | | | | | | | | 937 | Jul 25 | | 72.15% | | | | | | | | 938 | Jul 26 | | 73.98% | | | | | | | | 939 | Jul 27 | | 74.11% | | | | | | | | 940 | Jul 28 | | 75.62% | | | | | | | | 941 | Jul 29 | | 77.18% | | | | | | | | 942 | Jul 30 | | 78.44% | | | | | | | | 943 | Jul 31 | | 78.87% | | | | | | | | 944 | Aug 1 | | 78.71% | | | | | | | | 945 | Aug 2 | | 77.77% | | | | | | | | 946 | Aug 3 | | 79.05% | | | | | | | | 947 | Aug 4 | | 77.80% | | | | | | | | 948 | Aug 5 | | 78.07% | | | | | | | | 949 | Aug 6 | | 76.60% | | | | | | | | 950 | Aug 7 | | 78.39% | | | | | | | | 951 | Aug 8 | | 79.66% | | | | | | | | 952 | Aug 9 | | 80.58% | | | | | | | | 953 | Aug 10 | | 80.72% | | | | | | | | 954 | Aug 11 | | 80.11% | | | | | | | | 955 | Aug 12 | | 81.07% | | | | | | | | 956 | Aug 13 | | 79.39% | | | | | | | | 957 | Aug 14 | | 81.69% | | | | | | | | 958 | Aug 15 | | 83.11% | | | | | | | | 959 | Aug 16 | | 82.23% | | | | | | | | 960 | Aug 17 | | 83.05% | | | | | | | | 961 | Aug 18 | | 83.45% | | | | | | | | 962 | Aug 19 | | 85.00% | | | | | | | | 963 | Aug 20 | | 84.21% | | | | | | | | 964 | Aug 21 | | 85.09% | | | | | | | | 965 | Aug 22 | | 86.01% | | | | | | | | 966 | Aug 23 | | 85.10% | | | | | | | | 967 | Aug 24 | | 85.85% | | | | | | | | 968 | Aug 25 | | 86.45% | | | | | | | | 969 | Aug 26 | | 86.52% | | | | | | | | 970 | Aug 27 | | 87.54% | | | | | | | | 971 | Aug 28 | | 88.27% | | | | | | | | 972 | Aug 29 | | 89.44% | | | | | | | | 973 | Aug 30 | | 89.53% | | | | | | | | 974 | Aug 31 | | 89.53% | | | | | | | | 975 | Sep 1 | | 92.62% | | | | | | | | 976 | Sep 2 | | 93.07% | | | | | | | | 977 | Sep 3 | | 91.88% | | | | | | | | 978 | Sep 4 | | 92.39% | | | | | | | | 979 | Sep 5 | | 90.87% | | | | | | | | 980 | Sep 6 | | 93.97% | | | | | | | | 981 | Sep 7 | | 95.04% | | | | | | | | 982 | Sep 8 | | 94.83% | | | | | | | | 983 | Sep 9 | | 94.54% | | | | | | | | 984 | Sep 10 | | 92.51% | | | | | | | | 985 | Sep 11 | | 93.75% | | | | | | | | 986 | Sep 12 | | 92.50% | | | | | | | | 987 | Sep 13 | | 91.97% | | | | | | | | 988 | Sep 14 | | 92.63% | | | | | | | | 989 | Sep 15 | | 92.44% | | | | | | | | 990 | Sep 16 | | 91.38% | | | | | | | | 991 | Sep 17 | | 89.86% | | | | | | | | 992 | Sep 18 | | 89.19% | | | | | | | | 993 | Sep 19 | | 88.90% | | | | | | | | 994 | Sep 20 | | 87.76% | | | | | | | | 995 | Sep 21 | | 86.83% | | | | | | | | 996 | Sep 22 | | 86.74% | | | | | | | | 997 | Sep 23 | | 83.45% | | | | | | | | 998 | Sep 24 | | 82.09% | | | | | | | | 999 | Sep 25 | | 83.81% | | | | | | | | 1000 | Sep 26 | | 83.70% | | | | | | | | 1001 | Sep 27 | | 83.47% | | | | | | | | 1002 | Sep 28 | | 85.54% | | | | | | | | 1003 | Sep 29 | | 83.76% | | | | | | | | 1004 | Sep 30 | | 84.31% | | | | | | | | 1005 | Oct 1 | | 86.13% | | | | | | | | 1006 | Oct 2 | | 87.10% | | | | | | | | 1007 | Oct 3 | | 88.40% | | | | | | | | 1008 | Oct 4 | | 87.73% | | | | | | | | 1009 | Oct 5 | | 87.60% | | | | | | | | 1010 | Oct 6 | | 85.90% | | | | | | | | 1011 | Oct 7 | | 84.73% | | | | | | | | 1012 | Oct 8 | | 83.91% | | | | | | | | 1013 | Oct 9 | | 79.13% | | | | | | | | 1014 | Oct 10 | | 82.08% | | | | | | | | 1015 | Oct 11 | | 81.53% | | | | | | | | 1016 | Oct 12 | | 80.45% | | | | | | | | 1017 | Oct 13 | | 79.82% | | | | | | | | 1018 | Oct 14 | | 78.81% | | | | | | | | 1019 | Oct 15 | | 78.06% | | | | | | | | 1020 | Oct 16 | | 77.85% | | | | | | | | 1021 | Oct 17 | | 80.09% | | | | | | | | 1022 | Oct 18 | | 80.70% | | | | | | | | 1023 | Oct 19 | | 79.99% | | | | | | | | 1024 | Oct 20 | | 79.92% | | | | | | | | 1025 | Oct 21 | | 84.96% | | | | | | | | 1026 | Oct 22 | | 86.26% | | | | | | | | 1027 | Oct 23 | | 86.54% | | | | | | | | 1028 | Oct 24 | | 87.93% | | | | | | | | 1029 | Oct 25 | | 88.42% | | | | | | | | 1030 | Oct 26 | | 87.64% | | | | | | | | 1031 | Oct 27 | | 87.80% | | | | | | | | 1032 | Oct 28 | | 91.29% | | | | | | | | 1033 | Oct 29 | | 91.23% | | | | | | | | 1034 | Oct 30 | | 92.90% | | | | | | | | 1035 | Oct 31 | | 92.00% | | | | | | | | 1036 | Nov 1 | | 92.35% | | | | | | | | 1037 | Nov 2 | | 92.36% | | | | | | | | 1038 | Nov 3 | | 92.62% | | | | | | | | 1039 | Nov 4 | | 94.99% | | | | | | | | 1040 | Nov 5 | | 96.33% | | | | | | | | 1041 | Nov 6 | | 97.13% | | | | | | | | 1042 | Nov 7 | | 95.74% | | | | | | | | 1043 | Nov 8 | | 96.03% | | | | | | | | 1044 | Nov 9 | | 93.46% | | | | | | | | 1045 | Nov 10 | | 96.35% | | | | | | | | 1046 | Nov 11 | | 95.48% | | | | | | | | 1047 | Nov 12 | | 92.21% | | | | | | | | 1048 | Nov 13 | | 92.31% | | | | | | | | 1049 | Nov 14 | | 92.76% | | | | | | | | 1050 | Nov 15 | | 92.35% | | | | | | | | 1051 | Nov 16 | | 94.36% | | | | | | | | 1052 | Nov 17 | | 93.70% | | | | | | | | 1053 | Nov 18 | | 95.29% | | | | | | | | 1054 | Nov 19 | | 95.18% | | | | | | | | 1055 | Nov 20 | | 95.51% | | | | | | | | 1056 | Nov 21 | | 95.70% | | | | | | | | 1057 | Nov 22 | | 97.32% | | | | | | | | 1058 | Nov 23 | | 97.91% | | | | | | | | 1059 | Nov 24 | | 98.04% | | | | | | | | 1060 | Nov 25 | | 98.20% | | | | | | | | 1061 | Nov 26 | | 98.33% | | | | | | | | 1062 | Nov 27 | | 97.90% | | | | | | | | 1063 | Nov 28 | | 98.66% | | | | | | | | 1064 | Nov 29 | | 98.60% | | | | | | | | 1065 | Nov 30 | | 100.82% | | | | | | | | 1066 | Dec 1 | | 100.99% | | | | | | | | 1067 | Dec 2 | | 102.33% | | | | | | | | 1068 | Dec 3 | | 102.77% | | | | | | | | 1069 | Dec 4 | | 102.34% | | | | | | | | 1070 | Dec 5 | | 101.18% | | | | | | | | 1071 | Dec 6 | | 101.52% | | | | | | | | 1072 | Dec 7 | | 100.52% | | | | | | | | 1073 | Dec 8 | | 99.79% | | | | | | | | 1074 | Dec 9 | | 100.74% | | | | | | | | 1075 | Dec 10 | | 99.85% | | | | | | | | 1076 | Dec 11 | | 101.73% | | | | | | | | 1077 | Dec 12 | | 103.67% | | | | | | | | 1078 | Dec 13 | | 103.33% | | | | | | | | 1079 | Dec 14 | | 104.21% | | | | | | | | 1080 | Dec 15 | | 102.50% | | | | | | | | 1081 | Dec 16 | | 102.52% | | | | | | | | 1082 | Dec 17 | | 102.16% | | | | | | | | 1083 | Dec 18 | | 102.65% | | | | | | | | 1084 | Dec 19 | | 102.08% | | | | | | | | 1085 | Dec 20 | | 100.74% | | | | | | | | 1086 | Dec 21 | | 100.20% | | | | | | | | 1087 | Dec 22 | | 100.75% | | | | | | | | 1088 | Dec 23 | | 100.34% | | | | | | | | 1089 | Dec 24 | | 98.88% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 100.98% | | | | | | | | 1092 | Dec 27 | | 101.39% | | | | | | | | 1093 | Dec 28 | | 101.09% | | | | | | | | 1094 | Dec 29 | | 101.16% | | | | | | | | 1095 | Dec 30 | | 100.77% | | | | | | | | 1096 | Dec 31 | | 100.76% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 103.12% | | | | | | | | 1100 | Jan 4 | | 104.64% | | | | | | | | 1101 | Jan 5 | | 101.32% | | | | | | | | 1102 | Jan 6 | | 103.55% | | | | | | | | 1103 | Jan 7 | | 102.61% | | | | | | | | 1104 | Jan 8 | | 105.17% | | | | | | | | 1105 | Jan 9 | | 105.02% | | | | | | | | 1106 | Jan 10 | | 105.64% | | | | | | | | 1107 | Jan 11 | | 107.25% | | | | | | | | 1108 | Jan 12 | | 106.52% | | | | | | | | 1109 | Jan 13 | | 105.44% | | | | | | | | 1110 | Jan 14 | | 105.89% | | | | | | | | 1111 | Jan 15 | | 106.38% | | | | | | | | 1112 | Jan 16 | | 107.73% | | | | | | | | 1113 | Jan 17 | | 106.94% | | | | | | | | 1114 | Jan 18 | | 105.03% | | | | | | | | 1115 | Jan 19 | | 104.72% | | | | | | | | 1116 | Jan 20 | | 106.60% | | | | | | | | 1117 | Jan 21 | | 107.25% | | | | | | | | 1118 | Jan 22 | | 107.51% | | | | | | | | 1119 | Jan 23 | | 109.08% | | | | | | | | 1120 | Jan 24 | | 108.57% | | | | | | | | 1121 | Jan 25 | | 107.79% | | | | | | | | 1122 | Jan 26 | | 107.86% | | | | | | | | 1123 | Jan 27 | | 107.30% | | | | | | | | 1124 | Jan 28 | | 106.95% | | | | | | | | 1125 | Jan 29 | | 107.44% | | | | | | | | 1126 | Jan 30 | | 106.80% | | | | | | | | 1127 | Jan 31 | | 108.63% | | | | | | | | 1128 | Feb 1 | | 109.52% | | | | | | | | 1129 | Feb 2 | | 110.24% | | | | | | | | 1130 | Feb 3 | | 109.34% | | | | | | | | 1131 | Feb 4 | | 108.03% | | | | | | | | 1132 | Feb 5 | | 108.19% | | | | | | | | 1133 | Feb 6 | | 107.91% | | | | | | | | 1134 | Feb 7 | | 108.06% | | | | | | | | 1135 | Feb 8 | | 108.11% | | | | | | | | 1136 | Feb 9 | | 107.19% | | | | | | | | 1137 | Feb 10 | | 110.09% | | | | | | | | 1138 | Feb 11 | | 106.01% | | | | | | | | 1139 | Feb 12 | | 104.54% | | | | | | | | 1140 | Feb 13 | | 105.43% | | | | | | | | 1141 | Feb 14 | | 105.84% | | | | | | | | 1142 | Feb 15 | | 106.58% | | | | | | | | 1143 | Feb 16 | | 106.40% | | | | | | | | 1144 | Feb 17 | | 106.84% | | | | | | | | 1145 | Feb 18 | | 109.68% | | | | | | | | 1146 | Feb 19 | | 109.49% | | | | | | | | 1147 | Feb 20 | | 112.65% | | | | | | | | 1148 | Feb 21 | | 112.33% | | | | | | | | 1149 | Feb 22 | | 112.71% | | | | | | | | 1150 | Feb 23 | | 112.82% | | | | | | | | 1151 | Feb 24 | | 113.02% | | | | | | | | 1152 | Feb 25 | | 111.80% | | | | | | | | 1153 | Feb 26 | | 111.92% | | | | | | | | 1154 | Feb 27 | | 109.58% | | | | | | | | 1155 | Feb 28 | | 108.20% | | | | | | | | 1156 | Mar 1 | | 107.78% | | | | | | | | 1157 | Mar 2 | | 107.04% | | | | | | | | 1158 | Mar 3 | | 108.55% | | | | | | | | 1159 | Mar 4 | | 107.82% | | | | | | | | 1160 | Mar 5 | | 106.26% | | | | | | | | 1161 | Mar 6 | | 106.63% | | | | | | | | 1162 | Mar 7 | | 106.78% | | | | | | | | 1163 | Mar 8 | | 107.82% | | | | | | | | 1164 | Mar 9 | | 107.97% | | | | | | | | 1165 | Mar 10 | | 104.98% | | | | | | | | 1166 | Mar 11 | | 105.26% | | | | | | | | 1167 | Mar 12 | | 107.34% | | | | | | | | 1168 | Mar 13 | | 106.74% | | | | | | | | 1169 | Mar 14 | | 107.90% | | | | | | | | 1170 | Mar 15 | | 107.12% | | | | | | | | 1171 | Mar 16 | | 107.91% | | | | | | | | 1172 | Mar 17 | | 108.38% | | | | | | | | 1173 | Mar 18 | | 110.62% | | | | | | | | 1174 | Mar 19 | | 110.44% | | | | | | | | 1175 | Mar 20 | | 113.32% | | | | | | | | 1176 | Mar 21 | | 115.98% | | | | | | | | 1177 | Mar 22 | | 114.94% | | | | | | | | 1178 | Mar 23 | | 113.70% | | | | | | | | 1179 | Mar 24 | | 113.36% | | | | | | | | 1180 | Mar 25 | | 114.54% | | | | | | | | 1181 | Mar 26 | | 112.42% | | | | | | | | 1182 | Mar 27 | | 114.33% | | | | | | | | 1183 | Mar 28 | | 113.91% | | | | | | | | 1184 | Mar 29 | | 115.59% | | | | | | | | 1185 | Mar 30 | | 117.21% | | | | | | | | 1186 | Mar 31 | | 117.24% | | | | | | | | 1187 | Apr 1 | | 118.56% | | | | | | | | 1188 | Apr 2 | | 119.43% | | | | | | | | 1189 | Apr 3 | | 118.51% | | | | | | | | 1190 | Apr 4 | | 118.85% | | | | | | | | 1191 | Apr 5 | | 120.08% | | | | | | | | 1192 | Apr 6 | | 121.96% | | | | | | | | 1193 | Apr 7 | | 121.22% | | | | | | | | 1194 | Apr 8 | | 120.28% | | | | | | | | 1195 | Apr 9 | | 119.85% | | | | | | | | 1196 | Apr 10 | | 121.26% | | | | | | | | 1197 | Apr 11 | | 122.06% | | | | | | | | 1198 | Apr 12 | | 122.66% | | | | | | | | 1199 | Apr 13 | | 122.48% | | | | | | | | 1200 | Apr 14 | | 123.64% | | | | | | | | 1201 | Apr 15 | | 124.69% | | | | | | | | 1202 | Apr 16 | | 123.97% | | | | | | | | 1203 | Apr 17 | | 123.99% | | | | | | | | 1204 | Apr 18 | | 123.25% | | | | | | | | 1205 | Apr 19 | | 123.65% | | | | | | | | 1206 | Apr 20 | | 125.32% | | | | | | | | 1207 | Apr 21 | | 124.92% | | | | | | | | 1208 | Apr 22 | | 124.66% | | | | | | | | 1209 | Apr 23 | | 125.97% | | | | | | | | 1210 | Apr 24 | | 127.98% | | | | | | | | 1211 | Apr 25 | | 128.87% | | | | | | | | 1212 | Apr 26 | | 127.03% | | | | | | | | 1213 | Apr 27 | | 127.12% | | | | | | | | 1214 | Apr 28 | | 127.94% | | | | | | | | 1215 | Apr 29 | | 125.89% | | | | | | | | 1216 | Apr 30 | | 125.28% | | | | | | | | 1217 | May 1 | | 122.55% | | | | | | | | 1218 | May 2 | | 119.98% | | | | | | | | 1219 | May 3 | | 120.95% | | | | | | | | 1220 | May 4 | | 120.65% | | | | | | | | 1221 | May 5 | | 119.96% | | | | | | | | 1222 | May 6 | | 119.73% | | | | | | | | 1223 | May 7 | | 118.27% | | | | | | | | 1224 | May 8 | | 118.89% | | | | | | | | 1225 | May 9 | | 119.84% | | | | | | | | 1226 | May 10 | | 121.11% | | | | | | | | 1227 | May 11 | | 119.71% | | | | | | | | 1228 | May 12 | | 120.33% | | | | | | | | 1229 | May 13 | | 120.54% | | | | | | | | 1230 | May 14 | | 121.10% | | | | | | | | 1231 | May 15 | | 121.55% | | | | | | | | 1232 | May 16 | | 122.27% | | | | | | | | 1233 | May 17 | | 122.68% | | | | | | | | 1234 | May 18 | | 123.74% | | | | | | | | 1235 | May 19 | | 122.43% | | | | | | | | 1236 | May 20 | | 123.23% | | | | | | | | 1237 | May 21 | | 124.02% | | | | | | | | 1238 | May 22 | | 126.18% | | | | | | | | 1239 | May 23 | | 127.96% | | | | | | | | 1240 | May 24 | | 124.93% | | | | | | | | 1241 | May 25 | | 123.24% | | | | | | | | 1242 | May 26 | | 123.00% | | | | | | | | 1243 | May 27 | | 123.51% | | | | | | | | 1244 | May 28 | | 122.22% | | | | | | | | 1245 | May 29 | | 120.35% | | | | | | | | 1246 | May 30 | | 121.59% | | | | | | | | 1247 | May 31 | | 121.45% | | | | | | | | 1248 | Jun 1 | | 120.83% | | | | | | | | 1249 | Jun 2 | | 120.94% | | | | | | | | 1250 | Jun 3 | | 119.82% | | | | | | | | 1251 | Jun 4 | | 121.02% | | | | | | | | 1252 | Jun 5 | | 120.23% | | | | | | | | 1253 | Jun 6 | | 119.40% | | | | | | | | 1254 | Jun 7 | | 118.20% | | | | | | | | 1255 | Jun 8 | | 120.01% | | | | | | | | 1256 | Jun 9 | | 119.22% | | | | | | | | 1257 | Jun 10 | | 119.00% | | | | | | | | 1258 | Jun 11 | | 120.40% | | | | | | | | 1259 | Jun 12 | | 120.31% | | | | | | | | 1260 | Jun 13 | | 121.10% | | | | | | | | 1261 | Jun 14 | | 121.95% | | | | | | | | 1262 | Jun 15 | | 122.51% | | | | | | | | 1263 | Jun 16 | | 123.66% | | | | | | | | 1264 | Jun 17 | | 124.68% | | | | | | | | 1265 | Jun 18 | | 123.94% | | | | | | | | 1266 | Jun 19 | | 127.54% | | | | | | | | 1267 | Jun 20 | | 126.71% | | | | | | | | 1268 | Jun 21 | | 127.41% | | | | | | | | 1269 | Jun 22 | | 124.95% | | | | | | | | 1270 | Jun 23 | | 122.47% | | | | | | | | 1271 | Jun 24 | | 121.37% | | | | | | | | 1272 | Jun 25 | | 120.71% | | | | | | | | 1273 | Jun 26 | | 120.27% | | | | | | | | 1274 | Jun 27 | | 120.00% | | | | | | | | 1275 | Jun 28 | | 120.01% | | | | | | | | 1276 | Jun 29 | | 120.36% | | | | | | | | 1277 | Jun 30 | | 121.01% | | | | | | | | 1278 | Jul 1 | | 121.12% | | | | | | | | 1279 | Jul 2 | | 124.20% | | | | | | | | 1280 | Jul 3 | | 124.06% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 123.75% | | | | | | | | 1283 | Jul 6 | | 122.64% | | | | | | | | 1284 | Jul 7 | | 123.70% | | | | | | | | 1285 | Jul 8 | | 123.12% | | | | | | | | 1286 | Jul 9 | | 122.95% | | | | | | | | 1287 | Jul 10 | | 121.97% | | | | | | | | 1288 | Jul 11 | | 122.12% | | | | | | | | 1289 | Jul 12 | | 123.14% | | | | | | | | 1290 | Jul 13 | | 123.80% | | | | | | | | 1291 | Jul 14 | | 123.80% | | | | | | | | 1292 | Jul 15 | | 123.96% | | | | | | | | 1293 | Jul 16 | | 123.30% | | | | | | | | 1294 | Jul 17 | | 121.99% | | | | | | | | 1295 | Jul 18 | | 122.37% | | | | | | | | 1296 | Jul 19 | | 124.65% | | | | | | | | 1297 | Jul 20 | | 124.63% | | | | | | | | 1298 | Jul 21 | | 124.13% | | | | | | | | 1299 | Jul 22 | | 123.97% | | | | | | | | 1300 | Jul 23 | | 122.81% | | | | | | | | 1301 | Jul 24 | | 121.61% | | | | | | | | 1302 | Jul 25 | | 122.62% | | | | | | | | 1303 | Jul 26 | | 120.17% | | | | | | | | 1304 | Jul 27 | | 117.77% | | | | | | | | 1305 | Jul 28 | | 116.78% | | | | | | | | 1306 | Jul 29 | | 116.08% | | | | | | | | 1307 | Jul 30 | | 114.98% | | | | | | | | 1308 | Jul 31 | | 114.73% | | | | | | | | 1309 | Aug 1 | | 115.56% | | | | | | | | 1310 | Aug 2 | | 116.06% | | | | | | | | 1311 | Aug 3 | | 112.99% | | | | | | | | 1312 | Aug 4 | | 109.75% | | | | | | | | 1313 | Aug 5 | | 108.61% | | | | | | | | 1314 | Aug 6 | | 110.81% | | | | | | | | 1315 | Aug 7 | | 112.81% | | | | | | | | 1316 | Aug 8 | | 111.08% | | | | | | | | 1317 | Aug 9 | | 111.70% | | | | | | | | 1318 | Aug 10 | | 109.33% | | | | | | | | 1319 | Aug 11 | | 112.73% | | | | | | | | 1320 | Aug 12 | | 114.56% | | | | | | | | 1321 | Aug 13 | | 115.21% | | | | | | | | 1322 | Aug 14 | | 114.43% | | | | | | | | 1323 | Aug 15 | | 114.86% | | | | | | | | 1324 | Aug 16 | | 115.67% | | | | | | | | 1325 | Aug 17 | | 117.78% | | | | | | | | 1326 | Aug 18 | | 116.09% | | | | | | | | 1327 | Aug 19 | | 115.71% | | | | | | | | 1328 | Aug 20 | | 116.34% | | | | | | | | 1329 | Aug 21 | | 116.48% | | | | | | | | 1330 | Aug 22 | | 115.87% | | | | | | | | 1331 | Aug 23 | | 117.61% | | | | | | | | 1332 | Aug 24 | | 117.81% | | | | | | | | 1333 | Aug 25 | | 117.18% | | | | | | | | 1334 | Aug 26 | | 119.61% | | | | | | | | 1335 | Aug 27 | | 117.56% | | | | | | | | 1336 | Aug 28 | | 117.55% | | | | | | | | 1337 | Aug 29 | | 120.25% | | | | | | | | 1338 | Aug 30 | | 119.17% | | | | | | | | 1339 | Aug 31 | | 118.09% | | | | | | | | 1340 | Sep 1 | | 115.86% | | | | | | | | 1341 | Sep 2 | | 115.35% | | | | | | | | 1342 | Sep 3 | | 117.53% | | | | | | | | 1343 | Sep 4 | | 117.31% | | | | | | | | 1344 | Sep 5 | | 114.43% | | | | | | | | 1345 | Sep 6 | | 114.31% | | | | | | | | 1346 | Sep 7 | | 116.58% | | | | | | | | 1347 | Sep 8 | | 117.06% | | | | | | | | 1348 | Sep 9 | | 113.98% | | | | | | | | 1349 | Sep 10 | | 114.42% | | | | | | | | 1350 | Sep 11 | | 116.33% | | | | | | | | 1351 | Sep 12 | | 116.40% | | | | | | | | 1352 | Sep 13 | | 116.46% | | | | | | | | 1353 | Sep 14 | | 118.70% | | | | | | | | 1354 | Sep 15 | | 119.35% | | | | | | | | 1355 | Sep 16 | | 121.24% | | | | | | | | 1356 | Sep 17 | | 121.43% | | | | | | | | 1357 | Sep 18 | | 122.39% | | | | | | | | 1358 | Sep 19 | | 123.59% | | | | | | | | 1359 | Sep 20 | | 124.27% | | | | | | | | 1360 | Sep 21 | | 122.41% | | | | | | | | 1361 | Sep 22 | | 119.94% | | | | | | | | 1362 | Sep 23 | | 120.16% | | | | | | | | 1363 | Sep 24 | | 121.10% | | | | | | | | 1364 | Sep 25 | | 120.93% | | | | | | | | 1365 | Sep 26 | | 120.65% | | | | | | | | 1366 | Sep 27 | | 121.51% | | | | | | | | 1367 | Sep 28 | | 119.01% | | | | | | | | 1368 | Sep 29 | | 121.13% | | | | | | | | 1369 | Sep 30 | | 123.30% | | | | | | | | 1370 | Oct 1 | | 124.69% | | | | | | | | 1371 | Oct 2 | | 122.09% | | | | | | | | 1372 | Oct 3 | | 122.56% | | | | | | | | 1373 | Oct 4 | | 123.53% | | | | | | | | 1374 | Oct 5 | | 124.53% | | | | | | | | 1375 | Oct 6 | | 125.95% | | | | | | | | 1376 | Oct 7 | | 125.17% | | | | | | | | 1377 | Oct 8 | | 122.00% | | | | | | | | 1378 | Oct 9 | | 124.31% | | | | | | | | 1379 | Oct 10 | | 124.57% | | | | | | | | 1380 | Oct 11 | | 125.51% | | | | | | | | 1381 | Oct 12 | | 124.63% | | | | | | | | 1382 | Oct 13 | | 125.54% | | | | | | | | 1383 | Oct 14 | | 125.08% | | | | | | | | 1384 | Oct 15 | | 126.57% | | | | | | | | 1385 | Oct 16 | | 127.93% | | | | | | | | 1386 | Oct 17 | | 127.48% | | | | | | | | 1387 | Oct 18 | | 128.45% | | | | | | | | 1388 | Oct 19 | | 126.79% | | | | | | | | 1389 | Oct 20 | | 126.38% | | | | | | | | 1390 | Oct 21 | | 126.36% | | | | | | | | 1391 | Oct 22 | | 127.90% | | | | | | | | 1392 | Oct 23 | | 127.67% | | | | | | | | 1393 | Oct 24 | | 128.33% | | | | | | | | 1394 | Oct 25 | | 127.51% | | | | | | | | 1395 | Oct 26 | | 128.83% | | | | | | | | 1396 | Oct 27 | | 128.14% | | | | | | | | 1397 | Oct 28 | | 126.65% | | | | | | | | 1398 | Oct 29 | | 127.38% | | | | | | | | 1399 | Oct 30 | | 127.33% | | | | | | | | 1400 | Oct 31 | | 129.07% | | | | | | | | 1401 | Nov 1 | | 127.70% | | | | | | | | 1402 | Nov 2 | | 130.81% | | | | | | | | 1403 | Nov 3 | | 133.33% | | | | | | | | 1404 | Nov 4 | | 132.80% | | | | | | | | 1405 | Nov 5 | | 131.32% | | | | | | | | 1406 | Nov 6 | | 131.10% | | | | | | | | 1407 | Nov 7 | | 128.70% | | | | | | | | 1408 | Nov 8 | | 129.93% | | | | | | | | 1409 | Nov 9 | | 125.72% | | | | | | | | 1410 | Nov 10 | | 126.25% | | | | | | | | 1411 | Nov 11 | | 127.24% | | | | | | | | 1412 | Nov 12 | | 127.08% | | | | | | | | 1413 | Nov 13 | | 127.02% | | | | | | | | 1414 | Nov 14 | | 126.89% | | | | | | | | 1415 | Nov 15 | | 126.70% | | | | | | | | 1416 | Nov 16 | | 128.73% | | | | | | | | 1417 | Nov 17 | | 126.70% | | | | | | | | 1418 | Nov 18 | | 127.56% | | | | | | | | 1419 | Nov 19 | | 129.73% | | | | | | | | 1420 | Nov 20 | | 130.45% | | | | | | | | 1421 | Nov 21 | | 129.06% | | | | | | | | 1422 | Nov 22 | | 128.38% | | | | | | | | 1423 | Nov 23 | | 126.48% | | | | | | | | 1424 | Nov 24 | | 127.99% | | | | | | | | 1425 | Nov 25 | | 128.02% | | | | | | | | 1426 | Nov 26 | | 129.17% | | | | | | | | 1427 | Nov 27 | | 130.17% | | | | | | | | 1428 | Nov 28 | | 132.19% | | | | | | | | 1429 | Nov 29 | | 131.76% | | | | | | | | 1430 | Nov 30 | | 133.51% | | | | | | | | 1431 | Dec 1 | | 134.01% | | | | | | | | 1432 | Dec 2 | | 131.96% | | | | | | | | 1433 | Dec 3 | | 131.44% | | | | | | | | 1434 | Dec 4 | | 132.25% | | | | | | | | 1435 | Dec 5 | | 133.87% | | | | | | | | 1436 | Dec 6 | | 135.24% | | | | | | | | 1437 | Dec 7 | | 132.81% | | | | | | | | 1438 | Dec 8 | | 130.36% | | | | | | | | 1439 | Dec 9 | | 130.23% | | | | | | | | 1440 | Dec 10 | | 130.03% | | | | | | | | 1441 | Dec 11 | | 129.53% | | | | | | | | 1442 | Dec 12 | | 128.51% | | | | | | | | 1443 | Dec 13 | | 132.61% | | | | | | | | 1444 | Dec 14 | | 130.73% | | | | | | | | 1445 | Dec 15 | | 131.37% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance