STZ Context
Clean markdown summary ready to paste into your AI tools.
# STZ — Historical Seasonality Asset: **Constellation Brands, Inc.** (STZ) Price: 145.49 Historical data range: 1992 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1992 – 2025 | | Full Seasons | 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1992 – 2023 | | Election | 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1992 – 2024 | | Post-Election | 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1993 – 2025 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.33% | 14.34% | 8.63 | 89% | 32.28% | -2.51% | 32.28% | | Full Seasons | 103.74% | 125.41% | 75.89 | 96% | 235.24% | -9.05% | 217.07% | | Election | 6.35% | 5.51% | 6.07 | 89% | 25.09% | -7.30% | 25.09% | | Post-Election | 20.78% | 24.24% | 16.13 | 91% | 56.26% | -3.74% | 56.26% | | Mid-Term | 7.80% | 6.33% | 5.97 | 96% | 22.52% | -1.09% | 21.94% | | Pre-Election | 7.36% | 8.47% | 8.67 | 73% | 20.95% | -11.10% | 14.39% | | Trump Presidency Years | 4.27% | 5.69% | 5.74 | 68% | 14.51% | -7.69% | -4.47% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.34% | 0.62% | 0.21% | 0.02% | 0.51% | -3.44% | -0.59% | | | 4 | Jan 4 | -1.37% | -1.64% | -1.51% | -0.80% | 0.76% | -5.17% | 0.60% | | | 5 | Jan 5 | -2.51% | -0.87% | -0.52% | -2.66% | -0.54% | -7.50% | -0.78% | 0.95% | | 6 | Jan 6 | -1.98% | -0.05% | 0.30% | -0.94% | -0.41% | -8.15% | -0.14% | 1.76% | | 7 | Jan 7 | -1.49% | -0.27% | 0.08% | -1.61% | 0.89% | -6.44% | 1.41% | -0.48% | | 8 | Jan 8 | -0.38% | -0.39% | 0.15% | -1.48% | 3.10% | -3.87% | 1.32% | 4.81% | | 9 | Jan 9 | -0.96% | -1.18% | -0.27% | -1.78% | 3.25% | -5.40% | -0.72% | 4.13% | | 10 | Jan 10 | -0.76% | -1.51% | -0.48% | -3.29% | 3.71% | -3.41% | -3.21% | | | 11 | Jan 11 | -0.38% | -0.91% | 0.20% | -3.27% | 4.24% | -3.08% | -3.15% | | | 12 | Jan 12 | -0.16% | -0.63% | 0.50% | -3.20% | 4.19% | -2.55% | -3.48% | 7.54% | | 13 | Jan 13 | -0.23% | -1.11% | 0.01% | -2.66% | 4.54% | -3.40% | -3.01% | 8.49% | | 14 | Jan 14 | -0.50% | -0.93% | 0.20% | -3.29% | 3.50% | -2.76% | -3.51% | 10.76% | | 15 | Jan 15 | -1.04% | -1.59% | -0.47% | -3.74% | 2.55% | -2.85% | -3.95% | 12.45% | | 16 | Jan 16 | 0.10% | -0.80% | -0.06% | -0.85% | 2.77% | -2.11% | -3.78% | 10.96% | | 17 | Jan 17 | 0.23% | 0.07% | 0.43% | -0.39% | 1.81% | -1.61% | -3.26% | | | 18 | Jan 18 | 0.39% | -0.59% | -0.02% | 0.35% | 2.23% | -1.66% | -3.31% | | | 19 | Jan 19 | 0.30% | 0.16% | 0.60% | -0.01% | 2.47% | -2.53% | -2.83% | | | 20 | Jan 20 | 0.51% | 0.57% | 1.01% | -0.53% | 3.70% | -2.57% | -2.83% | 15.92% | | 21 | Jan 21 | 0.45% | -0.39% | 0.05% | 0.25% | 3.49% | -2.81% | -3.72% | 15.73% | | 22 | Jan 22 | 0.51% | 2.00% | 1.90% | -0.61% | 3.09% | -3.16% | -3.46% | 13.85% | | 23 | Jan 23 | 0.62% | 2.38% | 2.31% | -0.39% | 2.60% | -2.99% | -2.88% | 12.47% | | 24 | Jan 24 | 0.17% | 1.19% | 0.94% | -0.21% | 1.44% | -2.48% | -2.71% | | | 25 | Jan 25 | 0.33% | 1.24% | 1.18% | 0.11% | 1.83% | -2.78% | -2.25% | | | 26 | Jan 26 | 0.46% | 1.28% | 1.16% | 0.71% | 0.86% | -1.95% | -2.69% | 14.44% | | 27 | Jan 27 | 0.62% | 1.04% | 0.92% | 0.78% | 1.08% | -1.41% | -2.56% | 14.22% | | 28 | Jan 28 | 0.98% | 2.12% | 2.00% | 1.29% | 1.70% | -2.25% | -1.91% | 11.74% | | 29 | Jan 29 | 0.93% | 3.09% | 2.90% | 0.76% | 1.28% | -2.39% | -2.04% | 10.33% | | 30 | Jan 30 | 0.70% | 2.84% | 2.52% | 0.44% | 1.32% | -2.62% | -1.85% | 11.72% | | 31 | Jan 31 | 0.35% | 3.25% | 2.63% | -2.33% | 1.84% | -1.91% | -2.01% | | | 32 | Feb 1 | 1.02% | 4.89% | 4.52% | -1.22% | 1.36% | -1.74% | -1.03% | | | 33 | Feb 2 | 1.04% | 4.86% | 4.35% | -1.76% | 1.95% | -1.53% | -2.16% | 10.98% | | 34 | Feb 3 | 1.26% | 4.95% | 4.44% | -0.79% | 1.23% | -1.19% | -3.81% | 14.52% | | 35 | Feb 4 | 0.70% | 3.68% | 3.18% | -1.04% | 0.33% | -1.07% | -5.05% | 18.84% | | 36 | Feb 5 | 0.23% | 2.22% | 1.73% | -0.89% | -0.44% | -1.01% | -6.64% | 18.05% | | 37 | Feb 6 | 0.65% | 2.73% | 2.26% | -0.73% | 1.20% | -1.45% | -6.42% | 17.16% | | 38 | Feb 7 | 1.10% | 4.58% | 3.56% | -0.59% | 1.45% | -1.33% | -6.45% | | | 39 | Feb 8 | 0.59% | 2.69% | 1.91% | -0.26% | 0.39% | -1.03% | -6.94% | | | 40 | Feb 9 | 0.90% | 3.17% | 2.27% | 0.02% | 1.29% | -1.33% | -6.45% | 16.65% | | 41 | Feb 10 | 1.04% | 3.92% | 3.01% | -0.02% | 0.70% | -0.77% | -6.62% | 18.09% | | 42 | Feb 11 | 1.11% | 3.37% | 2.47% | 0.54% | 1.17% | -1.25% | -7.69% | 16.36% | | 43 | Feb 12 | 1.44% | 3.74% | 3.09% | 1.37% | 1.38% | -1.81% | -7.28% | 15.76% | | 44 | Feb 13 | 1.58% | 4.35% | 3.42% | 1.54% | 1.29% | -1.70% | -6.87% | 6.45% | | 45 | Feb 14 | 3.08% | 4.10% | 3.14% | 7.59% | 1.43% | -1.66% | -6.97% | | | 46 | Feb 15 | 2.81% | 3.92% | 3.11% | 7.26% | 0.80% | -1.76% | -6.36% | | | 47 | Feb 16 | 2.75% | 4.26% | 3.29% | 5.87% | 2.53% | -2.57% | -5.62% | | | 48 | Feb 17 | 1.50% | 4.71% | 3.74% | 3.90% | 0.24% | -3.39% | -3.86% | 8.87% | | 49 | Feb 18 | 1.50% | 3.61% | 2.66% | 4.61% | 0.19% | -3.33% | -2.53% | 11.43% | | 50 | Feb 19 | 1.14% | 3.21% | 2.26% | 3.84% | 0.30% | -3.50% | -2.17% | 10.25% | | 51 | Feb 20 | 0.40% | 2.96% | 2.17% | 2.79% | -0.84% | -4.32% | -3.36% | 11.52% | | 52 | Feb 21 | 0.29% | 2.58% | 1.90% | 3.35% | -0.38% | -5.30% | -3.54% | | | 53 | Feb 22 | 0.78% | 3.88% | 2.99% | 3.27% | 0.27% | -5.01% | -3.04% | | | 54 | Feb 23 | 0.03% | 2.05% | 1.58% | 0.63% | 0.14% | -4.01% | -3.58% | 13.66% | | 55 | Feb 24 | 0.09% | 1.45% | 0.98% | 1.92% | -0.17% | -4.44% | -2.03% | 14.13% | | 56 | Feb 25 | 0.34% | 0.04% | -0.42% | 2.63% | 1.12% | -4.41% | -1.50% | 10.60% | | 57 | Feb 26 | 0.25% | -0.34% | -0.76% | 2.53% | 0.94% | -4.12% | -1.40% | 11.05% | | 58 | Feb 27 | -0.32% | -2.23% | -2.31% | 1.42% | 2.08% | -4.57% | -2.09% | 12.55% | | 59 | Feb 28 | -0.19% | -1.32% | -1.53% | 1.21% | 1.77% | -4.34% | -1.92% | | | 60 | Feb 29 | -1.76% | -2.38% | -2.34% | 0.28% | 1.21% | -8.18% | -1.46% | | | 61 | Mar 1 | -1.16% | -1.50% | -1.51% | 1.05% | 2.01% | -8.15% | -0.51% | 11.62% | | 62 | Mar 2 | -0.97% | -1.99% | -2.00% | 0.63% | 2.72% | -7.24% | -0.65% | 11.24% | | 63 | Mar 3 | -0.98% | -1.41% | -1.42% | -0.01% | 3.44% | -7.83% | -1.26% | 7.83% | | 64 | Mar 4 | -0.72% | 0.16% | -0.24% | 0.55% | 3.45% | -8.76% | -1.70% | 5.02% | | 65 | Mar 5 | -0.87% | -0.18% | -0.52% | 0.32% | 4.88% | -9.89% | -1.17% | 4.43% | | 66 | Mar 6 | -1.41% | -1.53% | -1.62% | 0.80% | 4.02% | -10.53% | -0.11% | | | 67 | Mar 7 | -1.39% | -4.22% | -3.41% | 2.11% | 4.64% | -10.54% | -0.21% | | | 68 | Mar 8 | -0.97% | -4.57% | -3.54% | 3.31% | 4.78% | -10.06% | 0.44% | 6.20% | | 69 | Mar 9 | -1.36% | -5.74% | -4.73% | 4.07% | 4.46% | -11.06% | 1.48% | 7.01% | | 70 | Mar 10 | -1.55% | -5.50% | -4.48% | 3.01% | 4.33% | -10.64% | 1.21% | 6.92% | | 71 | Mar 11 | -1.20% | -5.79% | -4.46% | 2.43% | 5.36% | -9.42% | 1.66% | 5.75% | | 72 | Mar 12 | -2.21% | -8.88% | -7.08% | 2.54% | 4.55% | -9.99% | 1.54% | 7.05% | | 73 | Mar 13 | -1.80% | -8.28% | -6.46% | 2.92% | 5.72% | -10.41% | 1.69% | | | 74 | Mar 14 | -1.72% | -9.05% | -7.30% | 3.93% | 6.47% | -10.83% | 1.76% | | | 75 | Mar 15 | -1.06% | -7.68% | -5.72% | 4.04% | 6.82% | -10.33% | 3.00% | 7.67% | | 76 | Mar 16 | -1.00% | -6.85% | -4.88% | 4.40% | 6.33% | -10.75% | 3.47% | 8.13% | | 77 | Mar 17 | -1.07% | -7.84% | -5.89% | 4.48% | 6.69% | -10.56% | 3.35% | 8.44% | | 78 | Mar 18 | -1.21% | -6.90% | -5.13% | 4.17% | 5.88% | -11.10% | 2.58% | 8.31% | | 79 | Mar 19 | -1.12% | -6.62% | -4.77% | 3.33% | 5.98% | -10.53% | 2.63% | 6.68% | | 80 | Mar 20 | -1.48% | -7.12% | -5.21% | 2.16% | 5.96% | -10.36% | 3.17% | | | 81 | Mar 21 | -1.37% | -6.17% | -4.38% | 1.63% | 6.25% | -10.42% | 3.05% | | | 82 | Mar 22 | -1.40% | -6.03% | -4.32% | 1.63% | 5.75% | -10.15% | 2.72% | 8.70% | | 83 | Mar 23 | -1.13% | -7.09% | -5.40% | 2.00% | 5.24% | -8.09% | 3.71% | 8.86% | | 84 | Mar 24 | -0.65% | -4.22% | -2.48% | 0.46% | 5.56% | -8.10% | 2.99% | 8.06% | | 85 | Mar 25 | 0.04% | -3.84% | -2.03% | 1.61% | 5.52% | -7.11% | 4.53% | 7.24% | | 86 | Mar 26 | 0.24% | -2.64% | -1.04% | 1.14% | 5.79% | -7.23% | 4.04% | 7.94% | | 87 | Mar 27 | 0.44% | -2.18% | -0.50% | 1.26% | 5.30% | -6.76% | 4.52% | | | 88 | Mar 28 | 1.13% | -1.35% | 0.19% | 2.23% | 6.35% | -6.57% | 5.64% | | | 89 | Mar 29 | 1.44% | -2.02% | -0.48% | 3.14% | 5.49% | -5.18% | 5.34% | 7.66% | | 90 | Mar 30 | 1.89% | -1.53% | 0.02% | 2.99% | 6.47% | -4.64% | 5.66% | 6.95% | | 91 | Mar 31 | 2.45% | -1.10% | 0.45% | 3.25% | 7.39% | -3.89% | 6.24% | 7.72% | | 92 | Apr 1 | 2.64% | -0.74% | 0.46% | 3.90% | 7.01% | -3.51% | 5.69% | 7.80% | | 93 | Apr 2 | 2.12% | -1.06% | 0.25% | 3.10% | 5.94% | -3.63% | 5.68% | | | 94 | Apr 3 | 2.65% | 0.38% | 1.48% | 2.67% | 6.23% | -2.79% | 6.25% | | | 95 | Apr 4 | 3.05% | 0.14% | 1.12% | 3.30% | 6.98% | -2.20% | 6.39% | | | 96 | Apr 5 | 3.17% | -2.32% | -0.78% | 4.16% | 7.02% | -0.91% | 7.89% | 10.69% | | 97 | Apr 6 | 3.60% | 0.01% | 1.60% | 4.19% | 5.83% | -0.06% | 9.47% | 9.68% | | 98 | Apr 7 | 3.83% | 0.41% | 2.01% | 3.86% | 7.22% | -0.64% | 8.27% | 7.13% | | 99 | Apr 8 | 3.86% | 0.08% | 1.74% | 4.93% | 6.92% | -1.10% | 9.84% | 16.27% | | 100 | Apr 9 | 4.35% | 1.06% | 2.37% | 4.45% | 7.13% | 0.17% | 9.77% | 18.46% | | 101 | Apr 10 | 3.95% | 0.28% | 1.84% | 3.68% | 6.39% | 0.59% | 9.98% | | | 102 | Apr 11 | 4.48% | -0.07% | 1.76% | 4.17% | 7.63% | 1.09% | 9.81% | | | 103 | Apr 12 | 4.31% | 1.53% | 2.73% | 3.12% | 6.21% | 1.64% | 8.89% | 17.36% | | 104 | Apr 13 | 4.34% | 1.63% | 2.84% | 1.91% | 5.91% | 3.41% | 9.06% | 17.28% | | 105 | Apr 14 | 4.24% | 2.28% | 3.49% | 1.27% | 5.54% | 3.39% | 8.65% | 16.89% | | 106 | Apr 15 | 4.11% | 1.43% | 2.55% | 1.83% | 5.63% | 3.23% | 8.43% | 17.11% | | 107 | Apr 16 | 4.07% | 0.98% | 2.11% | 2.17% | 6.28% | 2.70% | 9.54% | 15.70% | | 108 | Apr 17 | 4.74% | 1.60% | 2.61% | 3.10% | 6.34% | 3.90% | 10.95% | | | 109 | Apr 18 | 5.05% | 1.46% | 2.58% | 3.32% | 7.29% | 3.97% | 10.99% | | | 110 | Apr 19 | 4.67% | 0.61% | 2.00% | 1.85% | 7.28% | 4.51% | 10.99% | 13.95% | | 111 | Apr 20 | 4.26% | -1.11% | 0.25% | 1.95% | 7.08% | 4.67% | 10.63% | 11.90% | | 112 | Apr 21 | 3.69% | -1.01% | 0.36% | 0.22% | 6.72% | 5.05% | 11.61% | 11.85% | | 113 | Apr 22 | 3.89% | -0.26% | 0.95% | 0.69% | 5.75% | 5.42% | 11.80% | 13.58% | | 114 | Apr 23 | 3.52% | -0.33% | 1.00% | -0.15% | 5.28% | 5.12% | 12.20% | 11.22% | | 115 | Apr 24 | 4.09% | 0.87% | 2.04% | 0.51% | 5.45% | 5.42% | 12.15% | | | 116 | Apr 25 | 4.04% | 1.67% | 2.72% | -0.60% | 5.54% | 5.59% | 12.37% | | | 117 | Apr 26 | 5.18% | 1.90% | 2.80% | 2.95% | 5.55% | 6.16% | 12.86% | 10.57% | | 118 | Apr 27 | 5.52% | 1.89% | 2.79% | 3.47% | 5.85% | 6.65% | 13.36% | 10.79% | | 119 | Apr 28 | 6.19% | 2.75% | 3.67% | 4.29% | 6.23% | 7.17% | 13.49% | 7.95% | | 120 | Apr 29 | 5.87% | 0.02% | 1.37% | 5.63% | 6.96% | 6.30% | 13.61% | 12.38% | | 121 | Apr 30 | 6.03% | 0.13% | 1.03% | 5.81% | 6.95% | 7.19% | 12.33% | 9.68% | | 122 | May 1 | 6.18% | 0.41% | 1.31% | 6.42% | 7.00% | 6.79% | 12.29% | | | 123 | May 2 | 6.51% | 0.18% | 1.19% | 7.11% | 6.82% | 7.75% | 12.51% | | | 124 | May 3 | 7.06% | 1.10% | 2.09% | 9.34% | 6.50% | 7.08% | 13.06% | 6.33% | | 125 | May 4 | 6.73% | 1.25% | 2.25% | 9.61% | 5.73% | 6.02% | 13.52% | 7.52% | | 126 | May 5 | 6.69% | 0.80% | 1.80% | 10.47% | 5.10% | 5.99% | 13.35% | 9.30% | | 127 | May 6 | 7.15% | 1.95% | 2.86% | 10.63% | 3.92% | 7.59% | 13.89% | 7.84% | | 128 | May 7 | 7.64% | 1.41% | 2.46% | 11.82% | 4.15% | 8.69% | 14.07% | 6.38% | | 129 | May 8 | 7.32% | 1.15% | 2.22% | 11.56% | 4.09% | 7.95% | 13.31% | | | 130 | May 9 | 7.28% | 0.97% | 2.23% | 11.19% | 3.87% | 8.38% | 13.69% | | | 131 | May 10 | 6.73% | 0.34% | 1.78% | 11.12% | 2.60% | 8.00% | 14.35% | 2.21% | | 132 | May 11 | 6.81% | 0.59% | 2.03% | 10.38% | 3.13% | 8.37% | 14.24% | 2.30% | | 133 | May 12 | 6.76% | 1.05% | 2.50% | 9.81% | 3.81% | 7.44% | 13.14% | 0.86% | | 134 | May 13 | 7.04% | 2.02% | 3.16% | 11.37% | 1.88% | 7.71% | 13.34% | 0.92% | | 135 | May 14 | 7.24% | 1.92% | 2.80% | 13.48% | 0.91% | 7.75% | 13.57% | 2.17% | | 136 | May 15 | 7.72% | 2.10% | 2.86% | 15.85% | 0.85% | 7.52% | 14.42% | | | 137 | May 16 | 7.77% | 2.41% | 3.33% | 15.97% | 0.27% | 7.71% | 14.51% | | | 138 | May 17 | 7.73% | 0.75% | 1.94% | 16.20% | 1.37% | 7.64% | 13.53% | 5.92% | | 139 | May 18 | 7.74% | 1.31% | 2.51% | 16.45% | 0.81% | 7.39% | 12.56% | 5.13% | | 140 | May 19 | 7.10% | 1.69% | 2.89% | 15.38% | -0.40% | 6.80% | 11.95% | 8.51% | | 141 | May 20 | 7.25% | 2.22% | 3.07% | 15.34% | -0.20% | 7.06% | 10.92% | 8.26% | | 142 | May 21 | 7.10% | 2.51% | 3.34% | 14.85% | -0.50% | 6.86% | 10.64% | 7.30% | | 143 | May 22 | 7.38% | 3.27% | 3.88% | 14.53% | -0.63% | 7.80% | 10.23% | | | 144 | May 23 | 7.14% | 3.97% | 4.21% | 14.26% | -0.32% | 6.42% | 8.90% | | | 145 | May 24 | 7.23% | 4.92% | 5.24% | 14.40% | -1.01% | 6.16% | 10.06% | | | 146 | May 25 | 7.13% | 4.82% | 5.13% | 14.86% | -1.09% | 5.51% | 10.02% | 5.97% | | 147 | May 26 | 7.28% | 5.30% | 5.62% | 13.93% | -0.29% | 5.86% | 10.84% | 3.15% | | 148 | May 27 | 7.38% | 5.64% | 5.96% | 14.18% | -0.56% | 5.86% | 8.56% | 2.01% | | 149 | May 28 | 7.35% | 4.50% | 4.79% | 14.79% | 0.83% | 5.25% | 7.99% | -0.36% | | 150 | May 29 | 7.94% | 5.29% | 5.34% | 15.23% | 1.50% | 5.95% | 7.96% | | | 151 | May 30 | 8.26% | 4.66% | 5.07% | 16.23% | 2.32% | 5.81% | 6.81% | | | 152 | May 31 | 8.27% | 3.68% | 4.59% | 17.31% | 2.06% | 5.56% | 6.66% | -2.21% | | 153 | Jun 1 | 8.20% | 3.53% | 4.44% | 17.38% | 2.69% | 4.68% | 6.00% | -1.84% | | 154 | Jun 2 | 8.40% | 3.10% | 4.01% | 18.00% | 2.78% | 5.25% | 6.74% | -2.82% | | 155 | Jun 3 | 8.80% | 3.46% | 4.32% | 18.47% | 2.69% | 6.18% | 7.85% | -1.11% | | 156 | Jun 4 | 8.69% | 3.90% | 4.70% | 17.15% | 3.46% | 5.81% | 7.29% | 1.14% | | 157 | Jun 5 | 8.96% | 5.14% | 5.75% | 16.81% | 3.83% | 5.61% | 7.17% | | | 158 | Jun 6 | 9.55% | 6.05% | 6.52% | 18.03% | 3.83% | 6.02% | 7.68% | | | 159 | Jun 7 | 9.71% | 5.65% | 6.24% | 17.74% | 4.32% | 6.67% | 7.37% | 1.09% | | 160 | Jun 8 | 9.46% | 6.71% | 7.32% | 17.33% | 3.34% | 6.03% | 7.42% | 0.55% | | 161 | Jun 9 | 9.48% | 6.58% | 7.18% | 17.12% | 2.97% | 6.99% | 8.20% | 2.11% | | 162 | Jun 10 | 9.64% | 6.60% | 7.24% | 16.91% | 3.30% | 7.59% | 8.07% | 2.72% | | 163 | Jun 11 | 9.19% | 4.31% | 5.28% | 16.91% | 3.66% | 7.53% | 7.61% | 6.59% | | 164 | Jun 12 | 9.46% | 4.76% | 5.76% | 17.54% | 2.64% | 8.59% | 7.12% | | | 165 | Jun 13 | 9.49% | 4.51% | 5.69% | 17.73% | 2.72% | 8.47% | 7.35% | | | 166 | Jun 14 | 9.26% | 5.22% | 6.22% | 17.04% | 2.80% | 7.61% | 8.13% | 6.32% | | 167 | Jun 15 | 9.03% | 5.76% | 6.76% | 16.77% | 2.08% | 7.14% | 7.60% | 3.43% | | 168 | Jun 16 | 9.21% | 6.29% | 7.29% | 16.72% | 2.80% | 6.53% | 7.14% | -0.26% | | 169 | Jun 17 | 9.18% | 5.52% | 7.16% | 16.94% | 2.52% | 6.54% | 6.77% | 1.33% | | 170 | Jun 18 | 9.11% | 4.83% | 6.63% | 18.23% | 1.66% | 6.71% | 7.56% | | | 171 | Jun 19 | 9.75% | 4.99% | 6.80% | 20.29% | 2.88% | 6.03% | 8.31% | | | 172 | Jun 20 | 9.63% | 4.36% | 6.21% | 18.85% | 3.97% | 6.29% | 8.03% | | | 173 | Jun 21 | 9.84% | 4.26% | 6.17% | 18.27% | 4.71% | 6.91% | 8.15% | 1.57% | | 174 | Jun 22 | 9.24% | 3.64% | 5.54% | 18.28% | 4.06% | 5.77% | 8.17% | 2.91% | | 175 | Jun 23 | 8.87% | 2.96% | 4.84% | 17.83% | 4.07% | 5.40% | 8.49% | 2.65% | | 176 | Jun 24 | 8.44% | 1.73% | 3.86% | 16.45% | 4.34% | 6.27% | 7.75% | 3.68% | | 177 | Jun 25 | 9.11% | 3.79% | 5.47% | 16.15% | 5.08% | 6.60% | 7.47% | 5.00% | | 178 | Jun 26 | 10.17% | 3.15% | 4.89% | 17.39% | 7.51% | 8.03% | 7.75% | | | 179 | Jun 27 | 10.91% | 1.67% | 3.29% | 19.79% | 7.69% | 10.18% | 8.85% | | | 180 | Jun 28 | 11.47% | 2.64% | 4.19% | 21.73% | 6.60% | 10.77% | 9.57% | 0.24% | | 181 | Jun 29 | 12.96% | 8.07% | 9.71% | 21.91% | 5.94% | 11.58% | 10.46% | -0.17% | | 182 | Jun 30 | 14.00% | 9.12% | 10.78% | 23.98% | 6.27% | 12.11% | 12.54% | -1.76% | | 183 | Jul 1 | 14.64% | 10.03% | 11.51% | 26.58% | 4.98% | 12.19% | 13.20% | -1.33% | | 184 | Jul 2 | 15.01% | 11.64% | 13.07% | 25.46% | 5.73% | 11.84% | 13.05% | | | 185 | Jul 3 | 14.72% | 12.22% | 12.79% | | | | 9.31% | | | 186 | Jul 4 | 14.54% | | | 25.36% | 5.91% | 11.23% | 9.41% | | | 187 | Jul 5 | 15.67% | 12.35% | 13.68% | 26.53% | 7.24% | 12.27% | 10.63% | -6.21% | | 188 | Jul 6 | 15.45% | 12.05% | 13.38% | 25.96% | 6.90% | 12.61% | 10.04% | -5.43% | | 189 | Jul 7 | 15.70% | 11.51% | 12.84% | 27.10% | 6.72% | 13.24% | 10.72% | -6.45% | | 190 | Jul 8 | 15.95% | 12.11% | 13.03% | 27.06% | 7.95% | 12.87% | 10.18% | -4.94% | | 191 | Jul 9 | 15.43% | 12.24% | 13.03% | 27.11% | 6.89% | 11.74% | 10.74% | -3.78% | | 192 | Jul 10 | 15.08% | 11.57% | 12.52% | 28.14% | 6.39% | 10.54% | 10.43% | | | 193 | Jul 11 | 14.91% | 9.87% | 11.55% | 28.04% | 6.48% | 10.82% | 11.34% | | | 194 | Jul 12 | 15.00% | 10.63% | 12.22% | 28.51% | 5.81% | 10.77% | 10.93% | -3.46% | | 195 | Jul 13 | 14.64% | 10.72% | 12.32% | 26.96% | 6.12% | 10.48% | 9.64% | -5.73% | | 196 | Jul 14 | 14.40% | 10.31% | 11.90% | 27.41% | 4.63% | 11.18% | 9.63% | -5.52% | | 197 | Jul 15 | 14.69% | 10.95% | 11.83% | 28.90% | 4.28% | 11.20% | 8.78% | -2.59% | | 198 | Jul 16 | 14.33% | 10.45% | 11.30% | 28.36% | 4.81% | 10.41% | 9.11% | -4.63% | | 199 | Jul 17 | 14.49% | 10.88% | 11.68% | 28.40% | 4.87% | 10.52% | 9.47% | | | 200 | Jul 18 | 14.80% | 11.49% | 12.20% | 28.10% | 4.42% | 11.91% | 9.64% | | | 201 | Jul 19 | 14.61% | 10.61% | 11.24% | 28.30% | 4.31% | 12.07% | 9.47% | -3.57% | | 202 | Jul 20 | 14.48% | 10.51% | 11.15% | 27.77% | 3.52% | 13.00% | 9.51% | -6.22% | | 203 | Jul 21 | 15.16% | 10.31% | 10.94% | 28.99% | 4.60% | 13.58% | 10.84% | -5.20% | | 204 | Jul 22 | 14.87% | 10.39% | 10.87% | 29.40% | 3.05% | 13.48% | 11.05% | -7.22% | | 205 | Jul 23 | 14.95% | 10.81% | 11.41% | 28.35% | 4.10% | 13.14% | 11.13% | -6.58% | | 206 | Jul 24 | 14.35% | 8.66% | 9.62% | 27.62% | 4.15% | 13.36% | 10.87% | | | 207 | Jul 25 | 14.54% | 8.76% | 9.89% | 27.69% | 4.71% | 13.19% | 10.93% | | | 208 | Jul 26 | 14.70% | 9.34% | 10.67% | 28.41% | 4.54% | 12.53% | 11.29% | -6.90% | | 209 | Jul 27 | 14.51% | 9.22% | 10.55% | 28.60% | 3.90% | 12.39% | 10.16% | -5.24% | | 210 | Jul 28 | 14.96% | 8.55% | 9.88% | 29.85% | 5.45% | 11.77% | 10.10% | -5.44% | | 211 | Jul 29 | 14.80% | 9.31% | 10.08% | 29.95% | 4.44% | 11.71% | 8.96% | -5.68% | | 212 | Jul 30 | 14.53% | 8.69% | 9.36% | 29.52% | 4.37% | 11.94% | 7.61% | -5.79% | | 213 | Jul 31 | 14.48% | 9.50% | 10.18% | 29.34% | 4.13% | 11.16% | 7.29% | | | 214 | Aug 1 | 14.73% | 9.99% | 10.61% | 31.09% | 4.82% | 9.46% | 6.93% | | | 215 | Aug 2 | 14.86% | 10.78% | 11.39% | 31.11% | 5.03% | 8.94% | 7.61% | -4.98% | | 216 | Aug 3 | 14.56% | 10.71% | 11.32% | 31.77% | 4.63% | 7.60% | 8.65% | -4.93% | | 217 | Aug 4 | 14.07% | 10.28% | 10.88% | 31.31% | 4.49% | 6.60% | 7.80% | -5.50% | | 218 | Aug 5 | 14.93% | 11.54% | 11.30% | 31.58% | 5.93% | 8.12% | 6.53% | -4.14% | | 219 | Aug 6 | 15.68% | 11.37% | 11.29% | 31.96% | 8.49% | 8.47% | 7.99% | -1.79% | | 220 | Aug 7 | 15.02% | 10.38% | 10.40% | 30.75% | 8.15% | 8.24% | 7.88% | | | 221 | Aug 8 | 16.09% | 11.22% | 11.26% | 30.58% | 9.26% | 10.46% | 8.35% | | | 222 | Aug 9 | 15.55% | 10.93% | 11.13% | 31.10% | 8.18% | 9.17% | 8.57% | -3.51% | | 223 | Aug 10 | 15.51% | 10.54% | 10.74% | 29.68% | 8.04% | 10.91% | 8.67% | -3.08% | | 224 | Aug 11 | 15.70% | 8.97% | 9.17% | 30.75% | 8.98% | 11.21% | 8.67% | -3.09% | | 225 | Aug 12 | 16.11% | 9.25% | 9.25% | 32.51% | 8.84% | 11.06% | 8.98% | -1.37% | | 226 | Aug 13 | 16.12% | 9.20% | 9.28% | 32.60% | 8.33% | 11.40% | 9.62% | 0.68% | | 227 | Aug 14 | 16.31% | 9.78% | 9.91% | 32.92% | 7.85% | 11.66% | 8.58% | | | 228 | Aug 15 | 16.78% | 12.08% | 12.15% | 33.15% | 7.64% | 11.23% | 8.76% | | | 229 | Aug 16 | 16.74% | 12.07% | 12.18% | 33.21% | 7.30% | 11.33% | 8.72% | -5.55% | | 230 | Aug 17 | 16.21% | 11.53% | 11.64% | 31.94% | 7.22% | 11.11% | 8.62% | -5.24% | | 231 | Aug 18 | 16.10% | 11.91% | 12.02% | 31.24% | 7.24% | 10.92% | 9.09% | -3.41% | | 232 | Aug 19 | 16.20% | 11.76% | 11.71% | 32.03% | 6.71% | 11.43% | 8.89% | -2.96% | | 233 | Aug 20 | 16.18% | 11.76% | 11.71% | 31.98% | 6.92% | 11.19% | 8.53% | -1.87% | | 234 | Aug 21 | 16.30% | 12.02% | 12.05% | 31.62% | 6.88% | 11.66% | 9.06% | | | 235 | Aug 22 | 16.70% | 11.54% | 11.56% | 32.12% | 6.95% | 13.15% | 8.83% | | | 236 | Aug 23 | 17.31% | 11.45% | 11.61% | 32.75% | 9.38% | 12.37% | 9.47% | -0.46% | | 237 | Aug 24 | 17.29% | 12.05% | 12.21% | 33.38% | 8.64% | 11.83% | 8.93% | -2.34% | | 238 | Aug 25 | 17.47% | 12.07% | 12.22% | 32.42% | 8.34% | 14.14% | 8.49% | -2.74% | | 239 | Aug 26 | 16.52% | 10.24% | 10.52% | 31.14% | 8.26% | 13.76% | 8.28% | -4.92% | | 240 | Aug 27 | 16.81% | 11.47% | 11.37% | 32.35% | 7.07% | 13.86% | 7.84% | -5.46% | | 241 | Aug 28 | 17.89% | 11.81% | 11.69% | 32.43% | 8.25% | 16.57% | 8.84% | | | 242 | Aug 29 | 17.66% | 12.14% | 11.78% | 31.44% | 8.20% | 16.48% | 8.82% | | | 243 | Aug 30 | 17.51% | 10.93% | 10.99% | 31.22% | 8.11% | 17.01% | 9.03% | -5.51% | | 244 | Aug 31 | 17.78% | 10.84% | 10.90% | 31.73% | 8.98% | 16.84% | 8.38% | -5.50% | | 245 | Sep 1 | 17.19% | 10.62% | 10.68% | 29.94% | 8.93% | 16.67% | 5.05% | -6.43% | | 246 | Sep 2 | 17.62% | 11.14% | 11.20% | 30.34% | 8.97% | 17.42% | 5.10% | -6.62% | | 247 | Sep 3 | 18.71% | 12.48% | 12.78% | 30.96% | 10.31% | 17.92% | 6.25% | -7.28% | | 248 | Sep 4 | 18.10% | 11.80% | 12.20% | 30.76% | 9.28% | 17.29% | 6.03% | | | 249 | Sep 5 | 17.95% | 10.98% | 11.70% | 30.06% | 9.88% | 17.12% | 6.24% | | | 250 | Sep 6 | 16.97% | 5.37% | 7.25% | 29.72% | 10.38% | 17.67% | 6.64% | | | 251 | Sep 7 | 17.25% | 5.62% | 7.50% | 29.58% | 11.43% | 17.60% | 5.93% | -12.48% | | 252 | Sep 8 | 16.75% | 5.60% | 7.48% | 29.78% | 10.31% | 16.36% | 6.16% | -12.07% | | 253 | Sep 9 | 16.67% | 5.37% | 7.39% | 29.68% | 9.85% | 16.75% | 5.64% | -10.44% | | 254 | Sep 10 | 17.39% | 5.99% | 7.85% | 29.40% | 11.97% | 17.25% | 5.85% | -11.42% | | 255 | Sep 11 | 17.25% | 5.85% | 7.68% | 28.79% | 11.55% | 17.80% | 5.15% | | | 256 | Sep 12 | 17.59% | 6.45% | 8.40% | 29.74% | 11.31% | 17.84% | 5.60% | | | 257 | Sep 13 | 18.33% | 7.47% | 9.33% | 29.70% | 11.80% | 19.20% | 4.77% | -9.58% | | 258 | Sep 14 | 18.65% | 8.06% | 9.93% | 29.56% | 12.84% | 18.93% | 3.87% | -10.57% | | 259 | Sep 15 | 18.82% | 7.89% | 9.76% | 31.18% | 11.95% | 19.04% | 4.46% | -11.00% | | 260 | Sep 16 | 18.96% | 7.61% | 9.58% | 31.26% | 12.43% | 19.37% | 4.29% | -11.42% | | 261 | Sep 17 | 18.58% | 6.03% | 8.15% | 30.73% | 13.00% | 19.62% | 4.55% | -13.94% | | 262 | Sep 18 | 18.21% | 5.32% | 7.42% | 29.79% | 13.11% | 19.75% | 4.38% | | | 263 | Sep 19 | 17.81% | 6.86% | 8.54% | 27.22% | 13.48% | 18.87% | 3.97% | | | 264 | Sep 20 | 16.78% | 7.93% | 9.42% | 24.24% | 12.52% | 17.53% | 3.67% | -14.36% | | 265 | Sep 21 | 17.24% | 8.19% | 9.69% | 26.78% | 12.14% | 16.77% | 4.57% | -14.94% | | 266 | Sep 22 | 16.10% | 7.20% | 8.69% | 27.03% | 8.39% | 16.97% | 4.29% | -15.67% | | 267 | Sep 23 | 16.26% | 7.40% | 9.28% | 27.43% | 8.23% | 16.50% | 5.06% | -17.38% | | 268 | Sep 24 | 16.35% | 7.60% | 9.31% | 27.59% | 8.60% | 16.34% | 4.34% | -17.80% | | 269 | Sep 25 | 16.50% | 7.60% | 9.27% | 28.46% | 7.71% | 17.17% | 4.39% | | | 270 | Sep 26 | 16.73% | 8.16% | 9.98% | 28.13% | 7.97% | 17.35% | 4.56% | | | 271 | Sep 27 | 17.22% | 10.09% | 11.85% | 28.46% | 8.46% | 16.47% | 4.98% | -18.31% | | 272 | Sep 28 | 17.44% | 9.71% | 11.46% | 29.78% | 8.08% | 16.83% | 5.92% | -18.42% | | 273 | Sep 29 | 17.09% | 7.72% | 9.44% | 30.20% | 8.08% | 17.14% | 5.32% | -18.21% | | 274 | Sep 30 | 18.24% | 8.84% | 10.38% | 32.14% | 8.62% | 18.26% | 6.29% | -18.26% | | 275 | Oct 1 | 18.85% | 9.12% | 10.62% | 33.52% | 10.07% | 17.85% | 6.19% | -18.35% | | 276 | Oct 2 | 18.59% | 7.54% | 9.13% | 36.40% | 10.24% | 15.89% | 4.77% | | | 277 | Oct 3 | 18.72% | 7.43% | 8.17% | 35.67% | 11.19% | 17.06% | 4.95% | | | 278 | Oct 4 | 19.00% | 7.70% | 8.63% | 35.37% | 11.94% | 17.14% | 6.51% | -18.03% | | 279 | Oct 5 | 18.86% | 6.87% | 7.79% | 36.01% | 10.89% | 17.92% | 6.37% | -16.33% | | 280 | Oct 6 | 18.38% | 5.76% | 6.67% | 35.01% | 11.44% | 17.58% | 6.34% | -14.36% | | 281 | Oct 7 | 18.96% | 5.21% | 5.97% | 35.49% | 13.00% | 19.19% | 6.76% | -10.57% | | 282 | Oct 8 | 18.33% | 5.57% | 6.16% | 35.27% | 9.92% | 19.34% | 6.42% | -11.28% | | 283 | Oct 9 | 18.74% | 5.04% | 5.66% | 36.57% | 9.92% | 20.55% | 5.79% | | | 284 | Oct 10 | 18.51% | 4.20% | 4.90% | 36.29% | 9.73% | 20.95% | 5.67% | | | 285 | Oct 11 | 18.32% | 3.47% | 4.39% | 36.25% | 10.98% | 19.41% | 6.52% | -8.56% | | 286 | Oct 12 | 18.39% | 3.80% | 4.72% | 36.93% | 10.38% | 19.30% | 6.80% | -8.09% | | 287 | Oct 13 | 18.70% | 5.12% | 6.05% | 37.22% | 10.43% | 18.58% | 6.51% | -7.83% | | 288 | Oct 14 | 18.78% | 3.69% | 5.11% | 38.72% | 10.57% | 18.46% | 6.86% | -6.26% | | 289 | Oct 15 | 18.52% | 2.14% | 3.67% | 37.99% | 11.14% | 19.42% | 7.48% | -4.98% | | 290 | Oct 16 | 18.51% | 1.39% | 2.98% | 38.37% | 12.21% | 18.81% | 7.82% | | | 291 | Oct 17 | 18.29% | 1.37% | 2.72% | 37.71% | 12.52% | 18.51% | 6.80% | | | 292 | Oct 18 | 18.06% | 2.37% | 3.67% | 36.69% | 11.78% | 18.14% | 6.74% | -5.19% | | 293 | Oct 19 | 17.99% | 1.82% | 3.10% | 36.10% | 12.93% | 17.88% | 6.86% | -3.98% | | 294 | Oct 20 | 18.29% | 2.46% | 3.76% | 35.86% | 14.26% | 17.04% | 6.42% | -4.50% | | 295 | Oct 21 | 19.03% | 3.39% | 4.42% | 36.12% | 14.99% | 18.42% | 5.95% | 0.54% | | 296 | Oct 22 | 18.24% | 2.05% | 3.41% | 34.89% | 14.81% | 17.86% | 5.80% | 0.32% | | 297 | Oct 23 | 18.50% | 1.81% | 3.19% | 35.88% | 14.55% | 18.63% | 5.51% | | | 298 | Oct 24 | 18.59% | 0.85% | 2.33% | 36.16% | 16.16% | 18.04% | 5.71% | | | 299 | Oct 25 | 18.83% | 1.14% | 2.48% | 36.64% | 15.90% | 18.67% | 4.85% | -1.89% | | 300 | Oct 26 | 18.84% | 0.95% | 2.29% | 36.20% | 15.64% | 19.63% | 4.12% | -5.50% | | 301 | Oct 27 | 18.74% | 0.17% | 1.49% | 35.54% | 17.01% | 19.38% | 2.47% | -6.10% | | 302 | Oct 28 | 18.96% | 1.76% | 2.76% | 35.12% | 16.59% | 19.33% | 1.17% | -5.71% | | 303 | Oct 29 | 18.52% | 1.46% | 2.41% | 33.82% | 16.00% | 19.69% | 0.41% | -1.32% | | 304 | Oct 30 | 19.25% | 2.20% | 2.98% | 35.66% | 16.53% | 19.77% | 1.27% | | | 305 | Oct 31 | 18.85% | 2.17% | 2.73% | 36.02% | 15.95% | 18.74% | 1.09% | | | 306 | Nov 1 | 19.55% | 3.31% | 3.72% | 36.43% | 16.87% | 19.08% | 0.44% | 2.57% | | 307 | Nov 2 | 20.42% | 5.27% | 5.69% | 36.55% | 17.33% | 19.85% | 0.60% | 0.72% | | 308 | Nov 3 | 20.33% | 6.07% | 6.49% | 35.95% | 16.54% | 20.04% | -0.05% | 6.08% | | 309 | Nov 4 | 21.14% | 7.66% | 8.31% | 37.03% | 15.94% | 20.34% | 0.50% | | | 310 | Nov 5 | 21.17% | 7.31% | 7.91% | 36.75% | 17.19% | 20.15% | 0.52% | | | 311 | Nov 6 | 21.22% | 8.35% | 8.31% | 36.53% | 17.57% | 19.60% | -0.15% | | | 312 | Nov 7 | 21.63% | 9.61% | 9.65% | 37.84% | 16.81% | 19.37% | 0.68% | | | 313 | Nov 8 | 21.12% | 9.18% | 9.38% | 37.53% | 16.65% | 18.12% | 0.76% | | | 314 | Nov 9 | 19.86% | 9.33% | 9.53% | 38.62% | 17.26% | 11.13% | -1.49% | | | 315 | Nov 10 | 20.24% | 8.97% | 9.17% | 39.90% | 17.55% | 11.48% | -1.39% | | | 316 | Nov 11 | 19.24% | 6.89% | 7.51% | 39.54% | 16.85% | 10.49% | -1.70% | | | 317 | Nov 12 | 19.52% | 7.00% | 7.74% | 39.32% | 16.97% | 11.31% | -1.65% | | | 318 | Nov 13 | 19.68% | 8.71% | 9.37% | 38.19% | 16.80% | 11.03% | -2.12% | | | 319 | Nov 14 | 20.11% | 8.68% | 9.44% | 39.21% | 17.64% | 10.94% | -3.00% | | | 320 | Nov 15 | 20.29% | 9.34% | 9.66% | 39.98% | 17.06% | 11.32% | -2.81% | | | 321 | Nov 16 | 20.60% | 9.58% | 9.90% | 40.55% | 17.27% | 11.53% | -2.32% | | | 322 | Nov 17 | 20.45% | 9.60% | 9.92% | 40.22% | 17.52% | 10.94% | -2.98% | | | 323 | Nov 18 | 20.31% | 10.09% | 10.37% | 39.28% | 17.02% | 11.18% | -2.71% | | | 324 | Nov 19 | 20.74% | 10.89% | 11.23% | 40.57% | 16.05% | 11.52% | -1.97% | | | 325 | Nov 20 | 21.15% | 11.20% | 11.44% | 41.86% | 16.85% | 11.06% | -0.91% | | | 326 | Nov 21 | 20.98% | 11.31% | 11.62% | 41.11% | 17.26% | 10.39% | -1.09% | | | 327 | Nov 22 | 21.19% | 10.48% | 10.85% | 42.17% | 17.16% | 11.30% | -1.65% | | | 328 | Nov 23 | 21.06% | 10.99% | 11.35% | 40.78% | 18.01% | 10.99% | -2.23% | | | 329 | Nov 24 | 21.76% | 12.63% | 13.01% | 40.46% | 17.61% | 12.77% | -1.57% | | | 330 | Nov 25 | 21.40% | 11.36% | 12.10% | 40.82% | 17.12% | 12.51% | -0.58% | | | 331 | Nov 26 | 21.22% | 11.92% | 11.80% | 38.77% | 18.09% | 12.74% | -1.16% | | | 332 | Nov 27 | 22.25% | 12.54% | 12.51% | 38.98% | 19.39% | 14.51% | 0.05% | | | 333 | Nov 28 | 21.91% | 14.44% | 14.41% | 38.06% | 18.36% | 13.82% | -1.21% | | | 334 | Nov 29 | 22.75% | 15.18% | 15.42% | 39.92% | 18.63% | 14.14% | -0.45% | | | 335 | Nov 30 | 22.90% | 14.75% | 14.99% | 41.05% | 18.92% | 13.80% | -0.93% | | | 336 | Dec 1 | 22.59% | 12.40% | 12.64% | 42.17% | 19.40% | 13.39% | -2.19% | | | 337 | Dec 2 | 22.87% | 13.27% | 13.18% | 42.41% | 20.47% | 12.62% | -2.25% | | | 338 | Dec 3 | 23.54% | 14.46% | 14.15% | 42.38% | 22.14% | 12.65% | -3.24% | | | 339 | Dec 4 | 23.73% | 14.83% | 14.54% | 42.77% | 22.52% | 12.29% | -2.53% | | | 340 | Dec 5 | 24.48% | 16.43% | 15.97% | 45.12% | 21.70% | 12.51% | -1.96% | | | 341 | Dec 6 | 23.44% | 15.92% | 15.51% | 44.06% | 20.36% | 11.27% | -2.44% | | | 342 | Dec 7 | 23.46% | 16.66% | 16.24% | 44.17% | 20.21% | 10.69% | -1.94% | | | 343 | Dec 8 | 23.64% | 17.85% | 17.43% | 44.59% | 20.08% | 9.81% | -1.78% | | | 344 | Dec 9 | 23.70% | 18.63% | 18.47% | 44.87% | 19.21% | 9.20% | -0.59% | | | 345 | Dec 10 | 23.47% | 18.97% | 18.65% | 44.59% | 19.40% | 8.24% | -0.23% | | | 346 | Dec 11 | 23.24% | 18.38% | 17.95% | 44.83% | 19.75% | 7.65% | -1.10% | | | 347 | Dec 12 | 23.51% | 17.96% | 17.56% | 45.67% | 19.08% | 8.93% | -1.37% | | | 348 | Dec 13 | 23.93% | 18.05% | 17.66% | 46.57% | 19.07% | 9.66% | -0.77% | | | 349 | Dec 14 | 23.86% | 19.27% | 18.88% | 45.93% | 19.07% | 8.81% | -1.33% | | | 350 | Dec 15 | 24.30% | 19.87% | 19.47% | 45.02% | 19.19% | 10.83% | -1.24% | | | 351 | Dec 16 | 24.53% | 21.75% | 20.60% | 43.89% | 18.60% | 12.10% | -2.55% | | | 352 | Dec 17 | 24.49% | 22.10% | 20.90% | 43.81% | 17.56% | 12.52% | -3.43% | | | 353 | Dec 18 | 24.96% | 22.83% | 21.17% | 46.37% | 16.97% | 12.57% | -3.85% | | | 354 | Dec 19 | 24.52% | 22.15% | 20.50% | 46.47% | 15.98% | 12.46% | -4.32% | | | 355 | Dec 20 | 24.82% | 20.26% | 19.00% | 48.03% | 16.08% | 13.67% | -5.78% | | | 356 | Dec 21 | 25.92% | 20.28% | 19.02% | 50.54% | 17.17% | 14.49% | -4.06% | | | 357 | Dec 22 | 26.78% | 19.26% | 18.01% | 52.52% | 19.18% | 14.96% | -5.40% | | | 358 | Dec 23 | 27.31% | 20.25% | 18.76% | 53.17% | 18.99% | 15.68% | -5.80% | | | 359 | Dec 24 | 28.32% | 21.49% | 19.70% | | | | -6.20% | | | 360 | Dec 25 | 28.49% | | | 52.99% | 20.30% | 15.22% | -4.88% | | | 361 | Dec 26 | 28.86% | 21.88% | 19.88% | 54.60% | 19.92% | 15.49% | -4.99% | | | 362 | Dec 27 | 29.65% | 23.84% | 21.35% | 54.74% | 20.90% | 15.88% | -4.99% | | | 363 | Dec 28 | 30.16% | 24.26% | 21.76% | 55.40% | 21.95% | 15.80% | -4.85% | | | 364 | Dec 29 | 30.42% | 25.17% | 22.65% | 56.13% | 21.71% | 15.38% | -4.34% | | | 365 | Dec 30 | 30.50% | 26.36% | 23.41% | 56.26% | 21.94% | 14.39% | -5.05% | | | 366 | Dec 31 | 32.28% | 28.24% | 25.09% | | | | -4.47% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 28.40% | | | | | | | | 370 | Jan 4 | | 27.34% | | | | | | | | 371 | Jan 5 | | 24.95% | | | | | | | | 372 | Jan 6 | | 27.44% | | | | | | | | 373 | Jan 7 | | 26.85% | | | | | | | | 374 | Jan 8 | | 26.97% | | | | | | | | 375 | Jan 9 | | 26.59% | | | | | | | | 376 | Jan 10 | | 28.58% | | | | | | | | 377 | Jan 11 | | 28.61% | | | | | | | | 378 | Jan 12 | | 28.70% | | | | | | | | 379 | Jan 13 | | 29.06% | | | | | | | | 380 | Jan 14 | | 28.50% | | | | | | | | 381 | Jan 15 | | 28.00% | | | | | | | | 382 | Jan 16 | | 32.12% | | | | | | | | 383 | Jan 17 | | 32.93% | | | | | | | | 384 | Jan 18 | | 33.92% | | | | | | | | 385 | Jan 19 | | 33.44% | | | | | | | | 386 | Jan 20 | | 32.75% | | | | | | | | 387 | Jan 21 | | 34.17% | | | | | | | | 388 | Jan 22 | | 33.33% | | | | | | | | 389 | Jan 23 | | 33.61% | | | | | | | | 390 | Jan 24 | | 33.35% | | | | | | | | 391 | Jan 25 | | 33.79% | | | | | | | | 392 | Jan 26 | | 34.59% | | | | | | | | 393 | Jan 27 | | 34.10% | | | | | | | | 394 | Jan 28 | | 35.47% | | | | | | | | 395 | Jan 29 | | 34.75% | | | | | | | | 396 | Jan 30 | | 33.93% | | | | | | | | 397 | Jan 31 | | 30.01% | | | | | | | | 398 | Feb 1 | | 31.48% | | | | | | | | 399 | Feb 2 | | 30.77% | | | | | | | | 400 | Feb 3 | | 33.05% | | | | | | | | 401 | Feb 4 | | 32.89% | | | | | | | | 402 | Feb 5 | | 33.09% | | | | | | | | 403 | Feb 6 | | 33.63% | | | | | | | | 404 | Feb 7 | | 34.01% | | | | | | | | 405 | Feb 8 | | 34.46% | | | | | | | | 406 | Feb 9 | | 34.84% | | | | | | | | 407 | Feb 10 | | 35.30% | | | | | | | | 408 | Feb 11 | | 36.23% | | | | | | | | 409 | Feb 12 | | 38.04% | | | | | | | | 410 | Feb 13 | | 37.95% | | | | | | | | 411 | Feb 14 | | 47.86% | | | | | | | | 412 | Feb 15 | | 47.41% | | | | | | | | 413 | Feb 16 | | 45.50% | | | | | | | | 414 | Feb 17 | | 42.79% | | | | | | | | 415 | Feb 18 | | 42.83% | | | | | | | | 416 | Feb 19 | | 41.05% | | | | | | | | 417 | Feb 20 | | 39.29% | | | | | | | | 418 | Feb 21 | | 39.50% | | | | | | | | 419 | Feb 22 | | 39.40% | | | | | | | | 420 | Feb 23 | | 35.84% | | | | | | | | 421 | Feb 24 | | 37.47% | | | | | | | | 422 | Feb 25 | | 38.72% | | | | | | | | 423 | Feb 26 | | 38.52% | | | | | | | | 424 | Feb 27 | | 37.50% | | | | | | | | 425 | Feb 28 | | 36.80% | | | | | | | | 426 | Mar 1 | | 35.55% | | | | | | | | 427 | Mar 2 | | 36.59% | | | | | | | | 428 | Mar 3 | | 35.96% | | | | | | | | 429 | Mar 4 | | 35.31% | | | | | | | | 430 | Mar 5 | | 35.98% | | | | | | | | 431 | Mar 6 | | 34.85% | | | | | | | | 432 | Mar 7 | | 34.54% | | | | | | | | 433 | Mar 8 | | 36.28% | | | | | | | | 434 | Mar 9 | | 37.88% | | | | | | | | 435 | Mar 10 | | 38.67% | | | | | | | | 436 | Mar 11 | | 37.53% | | | | | | | | 437 | Mar 12 | | 36.80% | | | | | | | | 438 | Mar 13 | | 37.31% | | | | | | | | 439 | Mar 14 | | 37.97% | | | | | | | | 440 | Mar 15 | | 39.32% | | | | | | | | 441 | Mar 16 | | 39.47% | | | | | | | | 442 | Mar 17 | | 39.74% | | | | | | | | 443 | Mar 18 | | 40.40% | | | | | | | | 444 | Mar 19 | | 39.97% | | | | | | | | 445 | Mar 20 | | 38.62% | | | | | | | | 446 | Mar 21 | | 36.97% | | | | | | | | 447 | Mar 22 | | 36.26% | | | | | | | | 448 | Mar 23 | | 36.26% | | | | | | | | 449 | Mar 24 | | 36.48% | | | | | | | | 450 | Mar 25 | | 34.30% | | | | | | | | 451 | Mar 26 | | 35.37% | | | | | | | | 452 | Mar 27 | | 34.58% | | | | | | | | 453 | Mar 28 | | 34.89% | | | | | | | | 454 | Mar 29 | | 36.18% | | | | | | | | 455 | Mar 30 | | 37.39% | | | | | | | | 456 | Mar 31 | | 37.18% | | | | | | | | 457 | Apr 1 | | 37.43% | | | | | | | | 458 | Apr 2 | | 38.78% | | | | | | | | 459 | Apr 3 | | 37.68% | | | | | | | | 460 | Apr 4 | | 38.15% | | | | | | | | 461 | Apr 5 | | 39.00% | | | | | | | | 462 | Apr 6 | | 40.16% | | | | | | | | 463 | Apr 7 | | 40.37% | | | | | | | | 464 | Apr 8 | | 40.08% | | | | | | | | 465 | Apr 9 | | 39.76% | | | | | | | | 466 | Apr 10 | | 38.72% | | | | | | | | 467 | Apr 11 | | 37.36% | | | | | | | | 468 | Apr 12 | | 38.00% | | | | | | | | 469 | Apr 13 | | 36.61% | | | | | | | | 470 | Apr 14 | | 34.45% | | | | | | | | 471 | Apr 15 | | 33.87% | | | | | | | | 472 | Apr 16 | | 34.84% | | | | | | | | 473 | Apr 17 | | 34.84% | | | | | | | | 474 | Apr 18 | | 36.08% | | | | | | | | 475 | Apr 19 | | 36.36% | | | | | | | | 476 | Apr 20 | | 34.42% | | | | | | | | 477 | Apr 21 | | 34.50% | | | | | | | | 478 | Apr 22 | | 31.87% | | | | | | | | 479 | Apr 23 | | 32.56% | | | | | | | | 480 | Apr 24 | | 31.20% | | | | | | | | 481 | Apr 25 | | 32.54% | | | | | | | | 482 | Apr 26 | | 31.08% | | | | | | | | 483 | Apr 27 | | 35.76% | | | | | | | | 484 | Apr 28 | | 36.52% | | | | | | | | 485 | Apr 29 | | 37.59% | | | | | | | | 486 | Apr 30 | | 39.48% | | | | | | | | 487 | May 1 | | 40.08% | | | | | | | | 488 | May 2 | | 40.82% | | | | | | | | 489 | May 3 | | 41.74% | | | | | | | | 490 | May 4 | | 44.68% | | | | | | | | 491 | May 5 | | 45.04% | | | | | | | | 492 | May 6 | | 46.42% | | | | | | | | 493 | May 7 | | 46.32% | | | | | | | | 494 | May 8 | | 47.95% | | | | | | | | 495 | May 9 | | 47.74% | | | | | | | | 496 | May 10 | | 47.25% | | | | | | | | 497 | May 11 | | 47.16% | | | | | | | | 498 | May 12 | | 46.04% | | | | | | | | 499 | May 13 | | 45.45% | | | | | | | | 500 | May 14 | | 47.97% | | | | | | | | 501 | May 15 | | 50.73% | | | | | | | | 502 | May 16 | | 53.72% | | | | | | | | 503 | May 17 | | 53.87% | | | | | | | | 504 | May 18 | | 54.18% | | | | | | | | 505 | May 19 | | 54.93% | | | | | | | | 506 | May 20 | | 53.74% | | | | | | | | 507 | May 21 | | 54.18% | | | | | | | | 508 | May 22 | | 53.53% | | | | | | | | 509 | May 23 | | 53.09% | | | | | | | | 510 | May 24 | | 52.72% | | | | | | | | 511 | May 25 | | 52.91% | | | | | | | | 512 | May 26 | | 53.53% | | | | | | | | 513 | May 27 | | 51.78% | | | | | | | | 514 | May 28 | | 53.35% | | | | | | | | 515 | May 29 | | 54.17% | | | | | | | | 516 | May 30 | | 55.21% | | | | | | | | 517 | May 31 | | 56.56% | | | | | | | | 518 | Jun 1 | | 58.01% | | | | | | | | 519 | Jun 2 | | 58.73% | | | | | | | | 520 | Jun 3 | | 59.33% | | | | | | | | 521 | Jun 4 | | 60.02% | | | | | | | | 522 | Jun 5 | | 59.05% | | | | | | | | 523 | Jun 6 | | 58.23% | | | | | | | | 524 | Jun 7 | | 59.89% | | | | | | | | 525 | Jun 8 | | 59.50% | | | | | | | | 526 | Jun 9 | | 58.97% | | | | | | | | 527 | Jun 10 | | 58.57% | | | | | | | | 528 | Jun 11 | | 58.63% | | | | | | | | 529 | Jun 12 | | 58.49% | | | | | | | | 530 | Jun 13 | | 60.43% | | | | | | | | 531 | Jun 14 | | 60.69% | | | | | | | | 532 | Jun 15 | | 59.75% | | | | | | | | 533 | Jun 16 | | 59.65% | | | | | | | | 534 | Jun 17 | | 59.93% | | | | | | | | 535 | Jun 18 | | 60.39% | | | | | | | | 536 | Jun 19 | | 62.16% | | | | | | | | 537 | Jun 20 | | 65.06% | | | | | | | | 538 | Jun 21 | | 63.08% | | | | | | | | 539 | Jun 22 | | 62.29% | | | | | | | | 540 | Jun 23 | | 62.14% | | | | | | | | 541 | Jun 24 | | 61.24% | | | | | | | | 542 | Jun 25 | | 59.52% | | | | | | | | 543 | Jun 26 | | 59.06% | | | | | | | | 544 | Jun 27 | | 61.10% | | | | | | | | 545 | Jun 28 | | 64.39% | | | | | | | | 546 | Jun 29 | | 67.06% | | | | | | | | 547 | Jun 30 | | 67.11% | | | | | | | | 548 | Jul 1 | | 69.78% | | | | | | | | 549 | Jul 2 | | 72.67% | | | | | | | | 550 | Jul 3 | | 71.15% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 71.00% | | | | | | | | 553 | Jul 6 | | 72.60% | | | | | | | | 554 | Jul 7 | | 72.03% | | | | | | | | 555 | Jul 8 | | 73.81% | | | | | | | | 556 | Jul 9 | | 74.01% | | | | | | | | 557 | Jul 10 | | 73.45% | | | | | | | | 558 | Jul 11 | | 75.12% | | | | | | | | 559 | Jul 12 | | 74.99% | | | | | | | | 560 | Jul 13 | | 75.63% | | | | | | | | 561 | Jul 14 | | 74.44% | | | | | | | | 562 | Jul 15 | | 74.92% | | | | | | | | 563 | Jul 16 | | 76.93% | | | | | | | | 564 | Jul 17 | | 75.33% | | | | | | | | 565 | Jul 18 | | 75.58% | | | | | | | | 566 | Jul 19 | | 75.17% | | | | | | | | 567 | Jul 20 | | 75.45% | | | | | | | | 568 | Jul 21 | | 75.06% | | | | | | | | 569 | Jul 22 | | 75.71% | | | | | | | | 570 | Jul 23 | | 76.24% | | | | | | | | 571 | Jul 24 | | 74.61% | | | | | | | | 572 | Jul 25 | | 73.45% | | | | | | | | 573 | Jul 26 | | 73.54% | | | | | | | | 574 | Jul 27 | | 74.53% | | | | | | | | 575 | Jul 28 | | 75.31% | | | | | | | | 576 | Jul 29 | | 76.75% | | | | | | | | 577 | Jul 30 | | 77.48% | | | | | | | | 578 | Jul 31 | | 77.68% | | | | | | | | 579 | Aug 1 | | 77.57% | | | | | | | | 580 | Aug 2 | | 79.97% | | | | | | | | 581 | Aug 3 | | 80.00% | | | | | | | | 582 | Aug 4 | | 80.31% | | | | | | | | 583 | Aug 5 | | 79.52% | | | | | | | | 584 | Aug 6 | | 80.21% | | | | | | | | 585 | Aug 7 | | 79.98% | | | | | | | | 586 | Aug 8 | | 78.53% | | | | | | | | 587 | Aug 9 | | 78.30% | | | | | | | | 588 | Aug 10 | | 79.01% | | | | | | | | 589 | Aug 11 | | 77.09% | | | | | | | | 590 | Aug 12 | | 78.57% | | | | | | | | 591 | Aug 13 | | 81.30% | | | | | | | | 592 | Aug 14 | | 81.63% | | | | | | | | 593 | Aug 15 | | 82.43% | | | | | | | | 594 | Aug 16 | | 82.74% | | | | | | | | 595 | Aug 17 | | 82.83% | | | | | | | | 596 | Aug 18 | | 81.15% | | | | | | | | 597 | Aug 19 | | 80.10% | | | | | | | | 598 | Aug 20 | | 81.29% | | | | | | | | 599 | Aug 21 | | 81.51% | | | | | | | | 600 | Aug 22 | | 80.31% | | | | | | | | 601 | Aug 23 | | 81.00% | | | | | | | | 602 | Aug 24 | | 81.86% | | | | | | | | 603 | Aug 25 | | 83.59% | | | | | | | | 604 | Aug 26 | | 83.04% | | | | | | | | 605 | Aug 27 | | 80.57% | | | | | | | | 606 | Aug 28 | | 82.88% | | | | | | | | 607 | Aug 29 | | 82.35% | | | | | | | | 608 | Aug 30 | | 80.99% | | | | | | | | 609 | Aug 31 | | 80.69% | | | | | | | | 610 | Sep 1 | | 81.39% | | | | | | | | 611 | Sep 2 | | 80.83% | | | | | | | | 612 | Sep 3 | | 82.63% | | | | | | | | 613 | Sep 4 | | 83.91% | | | | | | | | 614 | Sep 5 | | 82.76% | | | | | | | | 615 | Sep 6 | | 81.78% | | | | | | | | 616 | Sep 7 | | 81.30% | | | | | | | | 617 | Sep 8 | | 81.55% | | | | | | | | 618 | Sep 9 | | 81.90% | | | | | | | | 619 | Sep 10 | | 82.38% | | | | | | | | 620 | Sep 11 | | 81.87% | | | | | | | | 621 | Sep 12 | | 81.89% | | | | | | | | 622 | Sep 13 | | 83.24% | | | | | | | | 623 | Sep 14 | | 83.18% | | | | | | | | 624 | Sep 15 | | 83.83% | | | | | | | | 625 | Sep 16 | | 86.69% | | | | | | | | 626 | Sep 17 | | 87.20% | | | | | | | | 627 | Sep 18 | | 86.31% | | | | | | | | 628 | Sep 19 | | 84.72% | | | | | | | | 629 | Sep 20 | | 81.06% | | | | | | | | 630 | Sep 21 | | 76.83% | | | | | | | | 631 | Sep 22 | | 80.91% | | | | | | | | 632 | Sep 23 | | 81.71% | | | | | | | | 633 | Sep 24 | | 82.01% | | | | | | | | 634 | Sep 25 | | 82.49% | | | | | | | | 635 | Sep 26 | | 84.02% | | | | | | | | 636 | Sep 27 | | 83.54% | | | | | | | | 637 | Sep 28 | | 84.03% | | | | | | | | 638 | Sep 29 | | 85.31% | | | | | | | | 639 | Sep 30 | | 86.42% | | | | | | | | 640 | Oct 1 | | 88.67% | | | | | | | | 641 | Oct 2 | | 90.60% | | | | | | | | 642 | Oct 3 | | 95.09% | | | | | | | | 643 | Oct 4 | | 94.04% | | | | | | | | 644 | Oct 5 | | 93.62% | | | | | | | | 645 | Oct 6 | | 95.47% | | | | | | | | 646 | Oct 7 | | 93.46% | | | | | | | | 647 | Oct 8 | | 93.66% | | | | | | | | 648 | Oct 9 | | 93.23% | | | | | | | | 649 | Oct 10 | | 95.90% | | | | | | | | 650 | Oct 11 | | 95.50% | | | | | | | | 651 | Oct 12 | | 95.44% | | | | | | | | 652 | Oct 13 | | 96.55% | | | | | | | | 653 | Oct 14 | | 97.08% | | | | | | | | 654 | Oct 15 | | 100.13% | | | | | | | | 655 | Oct 16 | | 98.75% | | | | | | | | 656 | Oct 17 | | 99.09% | | | | | | | | 657 | Oct 18 | | 98.15% | | | | | | | | 658 | Oct 19 | | 96.68% | | | | | | | | 659 | Oct 20 | | 95.50% | | | | | | | | 660 | Oct 21 | | 95.01% | | | | | | | | 661 | Oct 22 | | 95.77% | | | | | | | | 662 | Oct 23 | | 93.77% | | | | | | | | 663 | Oct 24 | | 95.50% | | | | | | | | 664 | Oct 25 | | 95.91% | | | | | | | | 665 | Oct 26 | | 96.60% | | | | | | | | 666 | Oct 27 | | 96.26% | | | | | | | | 667 | Oct 28 | | 96.05% | | | | | | | | 668 | Oct 29 | | 96.11% | | | | | | | | 669 | Oct 30 | | 94.18% | | | | | | | | 670 | Oct 31 | | 96.63% | | | | | | | | 671 | Nov 1 | | 97.15% | | | | | | | | 672 | Nov 2 | | 97.74% | | | | | | | | 673 | Nov 3 | | 98.09% | | | | | | | | 674 | Nov 4 | | 97.48% | | | | | | | | 675 | Nov 5 | | 98.94% | | | | | | | | 676 | Nov 6 | | 99.27% | | | | | | | | 677 | Nov 7 | | 98.98% | | | | | | | | 678 | Nov 8 | | 100.89% | | | | | | | | 679 | Nov 9 | | 100.44% | | | | | | | | 680 | Nov 10 | | 102.08% | | | | | | | | 681 | Nov 11 | | 103.38% | | | | | | | | 682 | Nov 12 | | 103.14% | | | | | | | | 683 | Nov 13 | | 102.97% | | | | | | | | 684 | Nov 14 | | 101.15% | | | | | | | | 685 | Nov 15 | | 102.64% | | | | | | | | 686 | Nov 16 | | 103.76% | | | | | | | | 687 | Nov 17 | | 104.26% | | | | | | | | 688 | Nov 18 | | 103.81% | | | | | | | | 689 | Nov 19 | | 102.55% | | | | | | | | 690 | Nov 20 | | 104.42% | | | | | | | | 691 | Nov 21 | | 105.66% | | | | | | | | 692 | Nov 22 | | 104.58% | | | | | | | | 693 | Nov 23 | | 106.12% | | | | | | | | 694 | Nov 24 | | 104.18% | | | | | | | | 695 | Nov 25 | | 103.58% | | | | | | | | 696 | Nov 26 | | 103.36% | | | | | | | | 697 | Nov 27 | | 100.40% | | | | | | | | 698 | Nov 28 | | 100.23% | | | | | | | | 699 | Nov 29 | | 98.90% | | | | | | | | 700 | Nov 30 | | 101.58% | | | | | | | | 701 | Dec 1 | | 103.12% | | | | | | | | 702 | Dec 2 | | 105.00% | | | | | | | | 703 | Dec 3 | | 105.34% | | | | | | | | 704 | Dec 4 | | 105.31% | | | | | | | | 705 | Dec 5 | | 104.70% | | | | | | | | 706 | Dec 6 | | 108.07% | | | | | | | | 707 | Dec 7 | | 106.54% | | | | | | | | 708 | Dec 8 | | 106.82% | | | | | | | | 709 | Dec 9 | | 107.19% | | | | | | | | 710 | Dec 10 | | 106.42% | | | | | | | | 711 | Dec 11 | | 105.66% | | | | | | | | 712 | Dec 12 | | 106.65% | | | | | | | | 713 | Dec 13 | | 107.85% | | | | | | | | 714 | Dec 14 | | 109.14% | | | | | | | | 715 | Dec 15 | | 109.01% | | | | | | | | 716 | Dec 16 | | 107.69% | | | | | | | | 717 | Dec 17 | | 106.50% | | | | | | | | 718 | Dec 18 | | 107.22% | | | | | | | | 719 | Dec 19 | | 112.19% | | | | | | | | 720 | Dec 20 | | 112.34% | | | | | | | | 721 | Dec 21 | | 114.60% | | | | | | | | 722 | Dec 22 | | 117.06% | | | | | | | | 723 | Dec 23 | | 121.04% | | | | | | | | 724 | Dec 24 | | 121.71% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 121.82% | | | | | | | | 727 | Dec 27 | | 124.15% | | | | | | | | 728 | Dec 28 | | 124.35% | | | | | | | | 729 | Dec 29 | | 125.71% | | | | | | | | 730 | Dec 30 | | 126.51% | | | | | | | | 731 | Dec 31 | | 127.31% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 128.46% | | | | | | | | 735 | Jan 4 | | 129.04% | | | | | | | | 736 | Jan 5 | | 126.08% | | | | | | | | 737 | Jan 6 | | 126.37% | | | | | | | | 738 | Jan 7 | | 129.32% | | | | | | | | 739 | Jan 8 | | 134.36% | | | | | | | | 740 | Jan 9 | | 134.70% | | | | | | | | 741 | Jan 10 | | 135.75% | | | | | | | | 742 | Jan 11 | | 136.94% | | | | | | | | 743 | Jan 12 | | 136.84% | | | | | | | | 744 | Jan 13 | | 137.62% | | | | | | | | 745 | Jan 14 | | 135.26% | | | | | | | | 746 | Jan 15 | | 133.10% | | | | | | | | 747 | Jan 16 | | 133.61% | | | | | | | | 748 | Jan 17 | | 131.41% | | | | | | | | 749 | Jan 18 | | 132.38% | | | | | | | | 750 | Jan 19 | | 132.93% | | | | | | | | 751 | Jan 20 | | 135.71% | | | | | | | | 752 | Jan 21 | | 135.24% | | | | | | | | 753 | Jan 22 | | 134.34% | | | | | | | | 754 | Jan 23 | | 133.22% | | | | | | | | 755 | Jan 24 | | 130.59% | | | | | | | | 756 | Jan 25 | | 131.47% | | | | | | | | 757 | Jan 26 | | 129.25% | | | | | | | | 758 | Jan 27 | | 129.75% | | | | | | | | 759 | Jan 28 | | 131.17% | | | | | | | | 760 | Jan 29 | | 130.22% | | | | | | | | 761 | Jan 30 | | 130.31% | | | | | | | | 762 | Jan 31 | | 131.50% | | | | | | | | 763 | Feb 1 | | 130.39% | | | | | | | | 764 | Feb 2 | | 131.73% | | | | | | | | 765 | Feb 3 | | 130.10% | | | | | | | | 766 | Feb 4 | | 128.06% | | | | | | | | 767 | Feb 5 | | 126.32% | | | | | | | | 768 | Feb 6 | | 130.02% | | | | | | | | 769 | Feb 7 | | 130.61% | | | | | | | | 770 | Feb 8 | | 128.19% | | | | | | | | 771 | Feb 9 | | 130.23% | | | | | | | | 772 | Feb 10 | | 128.90% | | | | | | | | 773 | Feb 11 | | 129.97% | | | | | | | | 774 | Feb 12 | | 130.45% | | | | | | | | 775 | Feb 13 | | 130.24% | | | | | | | | 776 | Feb 14 | | 130.56% | | | | | | | | 777 | Feb 15 | | 129.12% | | | | | | | | 778 | Feb 16 | | 133.07% | | | | | | | | 779 | Feb 17 | | 127.86% | | | | | | | | 780 | Feb 18 | | 127.74% | | | | | | | | 781 | Feb 19 | | 127.98% | | | | | | | | 782 | Feb 20 | | 125.41% | | | | | | | | 783 | Feb 21 | | 126.45% | | | | | | | | 784 | Feb 22 | | 127.93% | | | | | | | | 785 | Feb 23 | | 127.63% | | | | | | | | 786 | Feb 24 | | 126.93% | | | | | | | | 787 | Feb 25 | | 129.85% | | | | | | | | 788 | Feb 26 | | 129.44% | | | | | | | | 789 | Feb 27 | | 132.03% | | | | | | | | 790 | Feb 28 | | 131.33% | | | | | | | | 791 | Mar 1 | | 130.05% | | | | | | | | 792 | Mar 2 | | 131.87% | | | | | | | | 793 | Mar 3 | | 133.48% | | | | | | | | 794 | Mar 4 | | 135.14% | | | | | | | | 795 | Mar 5 | | 135.15% | | | | | | | | 796 | Mar 6 | | 138.41% | | | | | | | | 797 | Mar 7 | | 136.44% | | | | | | | | 798 | Mar 8 | | 137.86% | | | | | | | | 799 | Mar 9 | | 138.17% | | | | | | | | 800 | Mar 10 | | 137.45% | | | | | | | | 801 | Mar 11 | | 137.14% | | | | | | | | 802 | Mar 12 | | 139.50% | | | | | | | | 803 | Mar 13 | | 137.66% | | | | | | | | 804 | Mar 14 | | 140.31% | | | | | | | | 805 | Mar 15 | | 142.01% | | | | | | | | 806 | Mar 16 | | 142.82% | | | | | | | | 807 | Mar 17 | | 141.70% | | | | | | | | 808 | Mar 18 | | 142.51% | | | | | | | | 809 | Mar 19 | | 140.67% | | | | | | | | 810 | Mar 20 | | 140.89% | | | | | | | | 811 | Mar 21 | | 140.86% | | | | | | | | 812 | Mar 22 | | 141.51% | | | | | | | | 813 | Mar 23 | | 140.37% | | | | | | | | 814 | Mar 24 | | 139.21% | | | | | | | | 815 | Mar 25 | | 139.94% | | | | | | | | 816 | Mar 26 | | 139.86% | | | | | | | | 817 | Mar 27 | | 140.47% | | | | | | | | 818 | Mar 28 | | 139.36% | | | | | | | | 819 | Mar 29 | | 141.74% | | | | | | | | 820 | Mar 30 | | 139.79% | | | | | | | | 821 | Mar 31 | | 142.02% | | | | | | | | 822 | Apr 1 | | 144.10% | | | | | | | | 823 | Apr 2 | | 143.24% | | | | | | | | 824 | Apr 3 | | 140.81% | | | | | | | | 825 | Apr 4 | | 141.46% | | | | | | | | 826 | Apr 5 | | 143.17% | | | | | | | | 827 | Apr 6 | | 143.27% | | | | | | | | 828 | Apr 7 | | 140.55% | | | | | | | | 829 | Apr 8 | | 143.73% | | | | | | | | 830 | Apr 9 | | 143.04% | | | | | | | | 831 | Apr 10 | | 143.52% | | | | | | | | 832 | Apr 11 | | 141.83% | | | | | | | | 833 | Apr 12 | | 144.64% | | | | | | | | 834 | Apr 13 | | 141.42% | | | | | | | | 835 | Apr 14 | | 140.73% | | | | | | | | 836 | Apr 15 | | 139.90% | | | | | | | | 837 | Apr 16 | | 140.09% | | | | | | | | 838 | Apr 17 | | 141.58% | | | | | | | | 839 | Apr 18 | | 141.71% | | | | | | | | 840 | Apr 19 | | 143.87% | | | | | | | | 841 | Apr 20 | | 143.87% | | | | | | | | 842 | Apr 21 | | 143.39% | | | | | | | | 843 | Apr 22 | | 142.58% | | | | | | | | 844 | Apr 23 | | 140.37% | | | | | | | | 845 | Apr 24 | | 139.31% | | | | | | | | 846 | Apr 25 | | 139.70% | | | | | | | | 847 | Apr 26 | | 139.91% | | | | | | | | 848 | Apr 27 | | 139.93% | | | | | | | | 849 | Apr 28 | | 140.59% | | | | | | | | 850 | Apr 29 | | 141.47% | | | | | | | | 851 | Apr 30 | | 143.13% | | | | | | | | 852 | May 1 | | 143.11% | | | | | | | | 853 | May 2 | | 143.22% | | | | | | | | 854 | May 3 | | 142.81% | | | | | | | | 855 | May 4 | | 142.07% | | | | | | | | 856 | May 5 | | 140.33% | | | | | | | | 857 | May 6 | | 138.91% | | | | | | | | 858 | May 7 | | 136.22% | | | | | | | | 859 | May 8 | | 136.73% | | | | | | | | 860 | May 9 | | 136.60% | | | | | | | | 861 | May 10 | | 136.09% | | | | | | | | 862 | May 11 | | 133.22% | | | | | | | | 863 | May 12 | | 134.42% | | | | | | | | 864 | May 13 | | 135.96% | | | | | | | | 865 | May 14 | | 131.59% | | | | | | | | 866 | May 15 | | 129.36% | | | | | | | | 867 | May 16 | | 129.23% | | | | | | | | 868 | May 17 | | 127.93% | | | | | | | | 869 | May 18 | | 130.42% | | | | | | | | 870 | May 19 | | 129.15% | | | | | | | | 871 | May 20 | | 126.39% | | | | | | | | 872 | May 21 | | 126.86% | | | | | | | | 873 | May 22 | | 126.17% | | | | | | | | 874 | May 23 | | 125.88% | | | | | | | | 875 | May 24 | | 126.58% | | | | | | | | 876 | May 25 | | 125.00% | | | | | | | | 877 | May 26 | | 124.84% | | | | | | | | 878 | May 27 | | 126.64% | | | | | | | | 879 | May 28 | | 126.04% | | | | | | | | 880 | May 29 | | 129.19% | | | | | | | | 881 | May 30 | | 130.72% | | | | | | | | 882 | May 31 | | 132.57% | | | | | | | | 883 | Jun 1 | | 131.99% | | | | | | | | 884 | Jun 2 | | 133.42% | | | | | | | | 885 | Jun 3 | | 133.62% | | | | | | | | 886 | Jun 4 | | 133.43% | | | | | | | | 887 | Jun 5 | | 135.17% | | | | | | | | 888 | Jun 6 | | 136.01% | | | | | | | | 889 | Jun 7 | | 136.01% | | | | | | | | 890 | Jun 8 | | 137.13% | | | | | | | | 891 | Jun 9 | | 134.89% | | | | | | | | 892 | Jun 10 | | 134.06% | | | | | | | | 893 | Jun 11 | | 134.81% | | | | | | | | 894 | Jun 12 | | 135.63% | | | | | | | | 895 | Jun 13 | | 133.30% | | | | | | | | 896 | Jun 14 | | 133.50% | | | | | | | | 897 | Jun 15 | | 133.66% | | | | | | | | 898 | Jun 16 | | 132.02% | | | | | | | | 899 | Jun 17 | | 133.68% | | | | | | | | 900 | Jun 18 | | 133.04% | | | | | | | | 901 | Jun 19 | | 131.09% | | | | | | | | 902 | Jun 20 | | 133.85% | | | | | | | | 903 | Jun 21 | | 136.32% | | | | | | | | 904 | Jun 22 | | 138.00% | | | | | | | | 905 | Jun 23 | | 136.53% | | | | | | | | 906 | Jun 24 | | 136.57% | | | | | | | | 907 | Jun 25 | | 137.16% | | | | | | | | 908 | Jun 26 | | 138.85% | | | | | | | | 909 | Jun 27 | | 144.38% | | | | | | | | 910 | Jun 28 | | 144.78% | | | | | | | | 911 | Jun 29 | | 142.30% | | | | | | | | 912 | Jun 30 | | 140.82% | | | | | | | | 913 | Jul 1 | | 141.56% | | | | | | | | 914 | Jul 2 | | 138.63% | | | | | | | | 915 | Jul 3 | | 140.33% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 140.75% | | | | | | | | 918 | Jul 6 | | 143.77% | | | | | | | | 919 | Jul 7 | | 142.99% | | | | | | | | 920 | Jul 8 | | 142.57% | | | | | | | | 921 | Jul 9 | | 145.39% | | | | | | | | 922 | Jul 10 | | 142.96% | | | | | | | | 923 | Jul 11 | | 141.83% | | | | | | | | 924 | Jul 12 | | 142.04% | | | | | | | | 925 | Jul 13 | | 140.52% | | | | | | | | 926 | Jul 14 | | 141.22% | | | | | | | | 927 | Jul 15 | | 137.83% | | | | | | | | 928 | Jul 16 | | 137.02% | | | | | | | | 929 | Jul 17 | | 138.25% | | | | | | | | 930 | Jul 18 | | 138.37% | | | | | | | | 931 | Jul 19 | | 137.35% | | | | | | | | 932 | Jul 20 | | 137.09% | | | | | | | | 933 | Jul 21 | | 135.31% | | | | | | | | 934 | Jul 22 | | 137.77% | | | | | | | | 935 | Jul 23 | | 134.23% | | | | | | | | 936 | Jul 24 | | 136.62% | | | | | | | | 937 | Jul 25 | | 136.73% | | | | | | | | 938 | Jul 26 | | 138.01% | | | | | | | | 939 | Jul 27 | | 137.63% | | | | | | | | 940 | Jul 28 | | 136.16% | | | | | | | | 941 | Jul 29 | | 139.69% | | | | | | | | 942 | Jul 30 | | 137.40% | | | | | | | | 943 | Jul 31 | | 137.25% | | | | | | | | 944 | Aug 1 | | 136.69% | | | | | | | | 945 | Aug 2 | | 138.25% | | | | | | | | 946 | Aug 3 | | 138.73% | | | | | | | | 947 | Aug 4 | | 137.83% | | | | | | | | 948 | Aug 5 | | 137.52% | | | | | | | | 949 | Aug 6 | | 140.79% | | | | | | | | 950 | Aug 7 | | 146.59% | | | | | | | | 951 | Aug 8 | | 145.84% | | | | | | | | 952 | Aug 9 | | 148.36% | | | | | | | | 953 | Aug 10 | | 145.90% | | | | | | | | 954 | Aug 11 | | 145.59% | | | | | | | | 955 | Aug 12 | | 147.73% | | | | | | | | 956 | Aug 13 | | 147.39% | | | | | | | | 957 | Aug 14 | | 146.25% | | | | | | | | 958 | Aug 15 | | 145.16% | | | | | | | | 959 | Aug 16 | | 144.68% | | | | | | | | 960 | Aug 17 | | 143.91% | | | | | | | | 961 | Aug 18 | | 143.71% | | | | | | | | 962 | Aug 19 | | 143.77% | | | | | | | | 963 | Aug 20 | | 142.57% | | | | | | | | 964 | Aug 21 | | 143.05% | | | | | | | | 965 | Aug 22 | | 142.94% | | | | | | | | 966 | Aug 23 | | 143.11% | | | | | | | | 967 | Aug 24 | | 148.64% | | | | | | | | 968 | Aug 25 | | 146.95% | | | | | | | | 969 | Aug 26 | | 146.26% | | | | | | | | 970 | Aug 27 | | 146.07% | | | | | | | | 971 | Aug 28 | | 143.38% | | | | | | | | 972 | Aug 29 | | 146.05% | | | | | | | | 973 | Aug 30 | | 145.95% | | | | | | | | 974 | Aug 31 | | 145.73% | | | | | | | | 975 | Sep 1 | | 147.72% | | | | | | | | 976 | Sep 2 | | 147.59% | | | | | | | | 977 | Sep 3 | | 147.69% | | | | | | | | 978 | Sep 4 | | 150.74% | | | | | | | | 979 | Sep 5 | | 148.40% | | | | | | | | 980 | Sep 6 | | 149.76% | | | | | | | | 981 | Sep 7 | | 150.91% | | | | | | | | 982 | Sep 8 | | 153.28% | | | | | | | | 983 | Sep 9 | | 150.74% | | | | | | | | 984 | Sep 10 | | 149.69% | | | | | | | | 985 | Sep 11 | | 154.52% | | | | | | | | 986 | Sep 12 | | 153.55% | | | | | | | | 987 | Sep 13 | | 153.02% | | | | | | | | 988 | Sep 14 | | 154.14% | | | | | | | | 989 | Sep 15 | | 156.48% | | | | | | | | 990 | Sep 16 | | 154.48% | | | | | | | | 991 | Sep 17 | | 155.56% | | | | | | | | 992 | Sep 18 | | 156.85% | | | | | | | | 993 | Sep 19 | | 157.10% | | | | | | | | 994 | Sep 20 | | 157.95% | | | | | | | | 995 | Sep 21 | | 155.76% | | | | | | | | 996 | Sep 22 | | 154.90% | | | | | | | | 997 | Sep 23 | | 146.39% | | | | | | | | 998 | Sep 24 | | 146.02% | | | | | | | | 999 | Sep 25 | | 146.84% | | | | | | | | 1000 | Sep 26 | | 144.84% | | | | | | | | 1001 | Sep 27 | | 145.43% | | | | | | | | 1002 | Sep 28 | | 146.54% | | | | | | | | 1003 | Sep 29 | | 145.68% | | | | | | | | 1004 | Sep 30 | | 145.66% | | | | | | | | 1005 | Oct 1 | | 146.91% | | | | | | | | 1006 | Oct 2 | | 150.19% | | | | | | | | 1007 | Oct 3 | | 150.59% | | | | | | | | 1008 | Oct 4 | | 152.74% | | | | | | | | 1009 | Oct 5 | | 154.44% | | | | | | | | 1010 | Oct 6 | | 152.06% | | | | | | | | 1011 | Oct 7 | | 153.30% | | | | | | | | 1012 | Oct 8 | | 156.87% | | | | | | | | 1013 | Oct 9 | | 149.86% | | | | | | | | 1014 | Oct 10 | | 149.87% | | | | | | | | 1015 | Oct 11 | | 149.43% | | | | | | | | 1016 | Oct 12 | | 152.27% | | | | | | | | 1017 | Oct 13 | | 150.90% | | | | | | | | 1018 | Oct 14 | | 151.01% | | | | | | | | 1019 | Oct 15 | | 151.34% | | | | | | | | 1020 | Oct 16 | | 152.63% | | | | | | | | 1021 | Oct 17 | | 155.07% | | | | | | | | 1022 | Oct 18 | | 155.77% | | | | | | | | 1023 | Oct 19 | | 154.09% | | | | | | | | 1024 | Oct 20 | | 156.69% | | | | | | | | 1025 | Oct 21 | | 159.72% | | | | | | | | 1026 | Oct 22 | | 161.37% | | | | | | | | 1027 | Oct 23 | | 160.97% | | | | | | | | 1028 | Oct 24 | | 160.37% | | | | | | | | 1029 | Oct 25 | | 164.05% | | | | | | | | 1030 | Oct 26 | | 163.44% | | | | | | | | 1031 | Oct 27 | | 162.86% | | | | | | | | 1032 | Oct 28 | | 165.98% | | | | | | | | 1033 | Oct 29 | | 165.01% | | | | | | | | 1034 | Oct 30 | | 163.68% | | | | | | | | 1035 | Oct 31 | | 164.88% | | | | | | | | 1036 | Nov 1 | | 163.57% | | | | | | | | 1037 | Nov 2 | | 165.66% | | | | | | | | 1038 | Nov 3 | | 166.70% | | | | | | | | 1039 | Nov 4 | | 164.90% | | | | | | | | 1040 | Nov 5 | | 163.55% | | | | | | | | 1041 | Nov 6 | | 166.39% | | | | | | | | 1042 | Nov 7 | | 167.26% | | | | | | | | 1043 | Nov 8 | | 165.52% | | | | | | | | 1044 | Nov 9 | | 165.16% | | | | | | | | 1045 | Nov 10 | | 166.54% | | | | | | | | 1046 | Nov 11 | | 167.19% | | | | | | | | 1047 | Nov 12 | | 165.60% | | | | | | | | 1048 | Nov 13 | | 165.88% | | | | | | | | 1049 | Nov 14 | | 165.48% | | | | | | | | 1050 | Nov 15 | | 167.40% | | | | | | | | 1051 | Nov 16 | | 166.09% | | | | | | | | 1052 | Nov 17 | | 166.56% | | | | | | | | 1053 | Nov 18 | | 167.13% | | | | | | | | 1054 | Nov 19 | | 165.99% | | | | | | | | 1055 | Nov 20 | | 163.78% | | | | | | | | 1056 | Nov 21 | | 165.62% | | | | | | | | 1057 | Nov 22 | | 166.55% | | | | | | | | 1058 | Nov 23 | | 166.32% | | | | | | | | 1059 | Nov 24 | | 168.25% | | | | | | | | 1060 | Nov 25 | | 167.35% | | | | | | | | 1061 | Nov 26 | | 166.22% | | | | | | | | 1062 | Nov 27 | | 168.43% | | | | | | | | 1063 | Nov 28 | | 171.39% | | | | | | | | 1064 | Nov 29 | | 169.03% | | | | | | | | 1065 | Nov 30 | | 169.66% | | | | | | | | 1066 | Dec 1 | | 170.32% | | | | | | | | 1067 | Dec 2 | | 171.41% | | | | | | | | 1068 | Dec 3 | | 173.83% | | | | | | | | 1069 | Dec 4 | | 177.64% | | | | | | | | 1070 | Dec 5 | | 178.51% | | | | | | | | 1071 | Dec 6 | | 176.63% | | | | | | | | 1072 | Dec 7 | | 173.59% | | | | | | | | 1073 | Dec 8 | | 173.24% | | | | | | | | 1074 | Dec 9 | | 172.94% | | | | | | | | 1075 | Dec 10 | | 170.98% | | | | | | | | 1076 | Dec 11 | | 171.41% | | | | | | | | 1077 | Dec 12 | | 172.19% | | | | | | | | 1078 | Dec 13 | | 170.68% | | | | | | | | 1079 | Dec 14 | | 170.66% | | | | | | | | 1080 | Dec 15 | | 170.67% | | | | | | | | 1081 | Dec 16 | | 170.93% | | | | | | | | 1082 | Dec 17 | | 169.59% | | | | | | | | 1083 | Dec 18 | | 167.23% | | | | | | | | 1084 | Dec 19 | | 165.87% | | | | | | | | 1085 | Dec 20 | | 163.64% | | | | | | | | 1086 | Dec 21 | | 163.85% | | | | | | | | 1087 | Dec 22 | | 166.34% | | | | | | | | 1088 | Dec 23 | | 170.91% | | | | | | | | 1089 | Dec 24 | | 170.47% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 173.46% | | | | | | | | 1092 | Dec 27 | | 172.59% | | | | | | | | 1093 | Dec 28 | | 174.82% | | | | | | | | 1094 | Dec 29 | | 177.20% | | | | | | | | 1095 | Dec 30 | | 176.66% | | | | | | | | 1096 | Dec 31 | | 177.17% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 167.63% | | | | | | | | 1100 | Jan 4 | | 162.84% | | | | | | | | 1101 | Jan 5 | | 156.37% | | | | | | | | 1102 | Jan 6 | | 154.57% | | | | | | | | 1103 | Jan 7 | | 159.32% | | | | | | | | 1104 | Jan 8 | | 166.45% | | | | | | | | 1105 | Jan 9 | | 162.19% | | | | | | | | 1106 | Jan 10 | | 167.71% | | | | | | | | 1107 | Jan 11 | | 168.63% | | | | | | | | 1108 | Jan 12 | | 170.10% | | | | | | | | 1109 | Jan 13 | | 167.76% | | | | | | | | 1110 | Jan 14 | | 169.53% | | | | | | | | 1111 | Jan 15 | | 169.28% | | | | | | | | 1112 | Jan 16 | | 171.33% | | | | | | | | 1113 | Jan 17 | | 172.71% | | | | | | | | 1114 | Jan 18 | | 172.56% | | | | | | | | 1115 | Jan 19 | | 170.15% | | | | | | | | 1116 | Jan 20 | | 170.05% | | | | | | | | 1117 | Jan 21 | | 169.38% | | | | | | | | 1118 | Jan 22 | | 168.42% | | | | | | | | 1119 | Jan 23 | | 168.88% | | | | | | | | 1120 | Jan 24 | | 170.29% | | | | | | | | 1121 | Jan 25 | | 169.47% | | | | | | | | 1122 | Jan 26 | | 171.77% | | | | | | | | 1123 | Jan 27 | | 173.26% | | | | | | | | 1124 | Jan 28 | | 170.94% | | | | | | | | 1125 | Jan 29 | | 170.54% | | | | | | | | 1126 | Jan 30 | | 169.92% | | | | | | | | 1127 | Jan 31 | | 171.88% | | | | | | | | 1128 | Feb 1 | | 172.36% | | | | | | | | 1129 | Feb 2 | | 172.94% | | | | | | | | 1130 | Feb 3 | | 173.87% | | | | | | | | 1131 | Feb 4 | | 174.20% | | | | | | | | 1132 | Feb 5 | | 174.37% | | | | | | | | 1133 | Feb 6 | | 173.15% | | | | | | | | 1134 | Feb 7 | | 173.50% | | | | | | | | 1135 | Feb 8 | | 174.31% | | | | | | | | 1136 | Feb 9 | | 173.49% | | | | | | | | 1137 | Feb 10 | | 175.04% | | | | | | | | 1138 | Feb 11 | | 173.70% | | | | | | | | 1139 | Feb 12 | | 172.15% | | | | | | | | 1140 | Feb 13 | | 172.46% | | | | | | | | 1141 | Feb 14 | | 172.58% | | | | | | | | 1142 | Feb 15 | | 172.31% | | | | | | | | 1143 | Feb 16 | | 170.06% | | | | | | | | 1144 | Feb 17 | | 167.77% | | | | | | | | 1145 | Feb 18 | | 167.93% | | | | | | | | 1146 | Feb 19 | | 167.46% | | | | | | | | 1147 | Feb 20 | | 165.20% | | | | | | | | 1148 | Feb 21 | | 162.47% | | | | | | | | 1149 | Feb 22 | | 163.28% | | | | | | | | 1150 | Feb 23 | | 166.04% | | | | | | | | 1151 | Feb 24 | | 164.86% | | | | | | | | 1152 | Feb 25 | | 164.95% | | | | | | | | 1153 | Feb 26 | | 165.75% | | | | | | | | 1154 | Feb 27 | | 164.50% | | | | | | | | 1155 | Feb 28 | | 165.14% | | | | | | | | 1156 | Mar 1 | | 154.50% | | | | | | | | 1157 | Mar 2 | | 154.57% | | | | | | | | 1158 | Mar 3 | | 157.10% | | | | | | | | 1159 | Mar 4 | | 155.47% | | | | | | | | 1160 | Mar 5 | | 152.88% | | | | | | | | 1161 | Mar 6 | | 149.76% | | | | | | | | 1162 | Mar 7 | | 147.97% | | | | | | | | 1163 | Mar 8 | | 147.96% | | | | | | | | 1164 | Mar 9 | | 149.29% | | | | | | | | 1165 | Mar 10 | | 146.52% | | | | | | | | 1166 | Mar 11 | | 147.67% | | | | | | | | 1167 | Mar 12 | | 151.07% | | | | | | | | 1168 | Mar 13 | | 149.47% | | | | | | | | 1169 | Mar 14 | | 148.33% | | | | | | | | 1170 | Mar 15 | | 147.15% | | | | | | | | 1171 | Mar 16 | | 148.53% | | | | | | | | 1172 | Mar 17 | | 147.37% | | | | | | | | 1173 | Mar 18 | | 147.91% | | | | | | | | 1174 | Mar 19 | | 146.40% | | | | | | | | 1175 | Mar 20 | | 147.99% | | | | | | | | 1176 | Mar 21 | | 148.45% | | | | | | | | 1177 | Mar 22 | | 148.28% | | | | | | | | 1178 | Mar 23 | | 149.03% | | | | | | | | 1179 | Mar 24 | | 154.75% | | | | | | | | 1180 | Mar 25 | | 154.71% | | | | | | | | 1181 | Mar 26 | | 157.46% | | | | | | | | 1182 | Mar 27 | | 157.13% | | | | | | | | 1183 | Mar 28 | | 158.43% | | | | | | | | 1184 | Mar 29 | | 158.97% | | | | | | | | 1185 | Mar 30 | | 162.82% | | | | | | | | 1186 | Mar 31 | | 164.32% | | | | | | | | 1187 | Apr 1 | | 166.37% | | | | | | | | 1188 | Apr 2 | | 167.45% | | | | | | | | 1189 | Apr 3 | | 167.12% | | | | | | | | 1190 | Apr 4 | | 169.43% | | | | | | | | 1191 | Apr 5 | | 171.08% | | | | | | | | 1192 | Apr 6 | | 174.64% | | | | | | | | 1193 | Apr 7 | | 177.00% | | | | | | | | 1194 | Apr 8 | | 175.41% | | | | | | | | 1195 | Apr 9 | | 174.12% | | | | | | | | 1196 | Apr 10 | | 177.63% | | | | | | | | 1197 | Apr 11 | | 178.79% | | | | | | | | 1198 | Apr 12 | | 180.18% | | | | | | | | 1199 | Apr 13 | | 181.71% | | | | | | | | 1200 | Apr 14 | | 186.61% | | | | | | | | 1201 | Apr 15 | | 186.56% | | | | | | | | 1202 | Apr 16 | | 186.13% | | | | | | | | 1203 | Apr 17 | | 184.67% | | | | | | | | 1204 | Apr 18 | | 187.97% | | | | | | | | 1205 | Apr 19 | | 188.19% | | | | | | | | 1206 | Apr 20 | | 189.68% | | | | | | | | 1207 | Apr 21 | | 190.12% | | | | | | | | 1208 | Apr 22 | | 191.16% | | | | | | | | 1209 | Apr 23 | | 192.19% | | | | | | | | 1210 | Apr 24 | | 191.36% | | | | | | | | 1211 | Apr 25 | | 192.20% | | | | | | | | 1212 | Apr 26 | | 192.67% | | | | | | | | 1213 | Apr 27 | | 194.25% | | | | | | | | 1214 | Apr 28 | | 195.59% | | | | | | | | 1215 | Apr 29 | | 197.05% | | | | | | | | 1216 | Apr 30 | | 194.64% | | | | | | | | 1217 | May 1 | | 197.10% | | | | | | | | 1218 | May 2 | | 195.99% | | | | | | | | 1219 | May 3 | | 198.66% | | | | | | | | 1220 | May 4 | | 196.78% | | | | | | | | 1221 | May 5 | | 193.87% | | | | | | | | 1222 | May 6 | | 193.76% | | | | | | | | 1223 | May 7 | | 198.21% | | | | | | | | 1224 | May 8 | | 201.26% | | | | | | | | 1225 | May 9 | | 199.19% | | | | | | | | 1226 | May 10 | | 200.39% | | | | | | | | 1227 | May 11 | | 199.34% | | | | | | | | 1228 | May 12 | | 200.37% | | | | | | | | 1229 | May 13 | | 197.80% | | | | | | | | 1230 | May 14 | | 198.55% | | | | | | | | 1231 | May 15 | | 198.66% | | | | | | | | 1232 | May 16 | | 198.01% | | | | | | | | 1233 | May 17 | | 198.54% | | | | | | | | 1234 | May 18 | | 198.34% | | | | | | | | 1235 | May 19 | | 197.65% | | | | | | | | 1236 | May 20 | | 196.00% | | | | | | | | 1237 | May 21 | | 196.74% | | | | | | | | 1238 | May 22 | | 196.20% | | | | | | | | 1239 | May 23 | | 198.80% | | | | | | | | 1240 | May 24 | | 194.98% | | | | | | | | 1241 | May 25 | | 194.23% | | | | | | | | 1242 | May 26 | | 192.45% | | | | | | | | 1243 | May 27 | | 193.41% | | | | | | | | 1244 | May 28 | | 193.40% | | | | | | | | 1245 | May 29 | | 191.71% | | | | | | | | 1246 | May 30 | | 193.66% | | | | | | | | 1247 | May 31 | | 193.27% | | | | | | | | 1248 | Jun 1 | | 192.57% | | | | | | | | 1249 | Jun 2 | | 190.13% | | | | | | | | 1250 | Jun 3 | | 191.71% | | | | | | | | 1251 | Jun 4 | | 194.30% | | | | | | | | 1252 | Jun 5 | | 193.26% | | | | | | | | 1253 | Jun 6 | | 192.72% | | | | | | | | 1254 | Jun 7 | | 193.85% | | | | | | | | 1255 | Jun 8 | | 195.65% | | | | | | | | 1256 | Jun 9 | | 193.89% | | | | | | | | 1257 | Jun 10 | | 196.56% | | | | | | | | 1258 | Jun 11 | | 198.20% | | | | | | | | 1259 | Jun 12 | | 198.04% | | | | | | | | 1260 | Jun 13 | | 200.97% | | | | | | | | 1261 | Jun 14 | | 200.65% | | | | | | | | 1262 | Jun 15 | | 198.25% | | | | | | | | 1263 | Jun 16 | | 196.97% | | | | | | | | 1264 | Jun 17 | | 195.27% | | | | | | | | 1265 | Jun 18 | | 195.31% | | | | | | | | 1266 | Jun 19 | | 195.78% | | | | | | | | 1267 | Jun 20 | | 193.89% | | | | | | | | 1268 | Jun 21 | | 194.60% | | | | | | | | 1269 | Jun 22 | | 196.32% | | | | | | | | 1270 | Jun 23 | | 193.17% | | | | | | | | 1271 | Jun 24 | | 192.15% | | | | | | | | 1272 | Jun 25 | | 194.54% | | | | | | | | 1273 | Jun 26 | | 195.47% | | | | | | | | 1274 | Jun 27 | | 199.43% | | | | | | | | 1275 | Jun 28 | | 205.38% | | | | | | | | 1276 | Jun 29 | | 207.01% | | | | | | | | 1277 | Jun 30 | | 209.28% | | | | | | | | 1278 | Jul 1 | | 210.73% | | | | | | | | 1279 | Jul 2 | | 210.97% | | | | | | | | 1280 | Jul 3 | | 209.99% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 208.31% | | | | | | | | 1283 | Jul 6 | | 211.18% | | | | | | | | 1284 | Jul 7 | | 212.13% | | | | | | | | 1285 | Jul 8 | | 213.87% | | | | | | | | 1286 | Jul 9 | | 212.83% | | | | | | | | 1287 | Jul 10 | | 209.71% | | | | | | | | 1288 | Jul 11 | | 206.38% | | | | | | | | 1289 | Jul 12 | | 207.15% | | | | | | | | 1290 | Jul 13 | | 207.02% | | | | | | | | 1291 | Jul 14 | | 206.21% | | | | | | | | 1292 | Jul 15 | | 208.15% | | | | | | | | 1293 | Jul 16 | | 208.21% | | | | | | | | 1294 | Jul 17 | | 206.02% | | | | | | | | 1295 | Jul 18 | | 206.33% | | | | | | | | 1296 | Jul 19 | | 210.18% | | | | | | | | 1297 | Jul 20 | | 210.63% | | | | | | | | 1298 | Jul 21 | | 213.21% | | | | | | | | 1299 | Jul 22 | | 214.82% | | | | | | | | 1300 | Jul 23 | | 214.54% | | | | | | | | 1301 | Jul 24 | | 213.59% | | | | | | | | 1302 | Jul 25 | | 214.21% | | | | | | | | 1303 | Jul 26 | | 213.73% | | | | | | | | 1304 | Jul 27 | | 211.89% | | | | | | | | 1305 | Jul 28 | | 211.52% | | | | | | | | 1306 | Jul 29 | | 209.79% | | | | | | | | 1307 | Jul 30 | | 209.63% | | | | | | | | 1308 | Jul 31 | | 210.27% | | | | | | | | 1309 | Aug 1 | | 208.12% | | | | | | | | 1310 | Aug 2 | | 203.40% | | | | | | | | 1311 | Aug 3 | | 201.96% | | | | | | | | 1312 | Aug 4 | | 198.23% | | | | | | | | 1313 | Aug 5 | | 195.46% | | | | | | | | 1314 | Aug 6 | | 199.67% | | | | | | | | 1315 | Aug 7 | | 200.65% | | | | | | | | 1316 | Aug 8 | | 200.00% | | | | | | | | 1317 | Aug 9 | | 206.17% | | | | | | | | 1318 | Aug 10 | | 202.59% | | | | | | | | 1319 | Aug 11 | | 207.41% | | | | | | | | 1320 | Aug 12 | | 208.25% | | | | | | | | 1321 | Aug 13 | | 207.84% | | | | | | | | 1322 | Aug 14 | | 208.78% | | | | | | | | 1323 | Aug 15 | | 209.49% | | | | | | | | 1324 | Aug 16 | | 208.30% | | | | | | | | 1325 | Aug 17 | | 208.58% | | | | | | | | 1326 | Aug 18 | | 207.96% | | | | | | | | 1327 | Aug 19 | | 207.44% | | | | | | | | 1328 | Aug 20 | | 208.86% | | | | | | | | 1329 | Aug 21 | | 208.20% | | | | | | | | 1330 | Aug 22 | | 209.50% | | | | | | | | 1331 | Aug 23 | | 213.62% | | | | | | | | 1332 | Aug 24 | | 211.45% | | | | | | | | 1333 | Aug 25 | | 209.95% | | | | | | | | 1334 | Aug 26 | | 216.35% | | | | | | | | 1335 | Aug 27 | | 215.31% | | | | | | | | 1336 | Aug 28 | | 215.59% | | | | | | | | 1337 | Aug 29 | | 223.10% | | | | | | | | 1338 | Aug 30 | | 222.86% | | | | | | | | 1339 | Aug 31 | | 224.31% | | | | | | | | 1340 | Sep 1 | | 223.83% | | | | | | | | 1341 | Sep 2 | | 223.39% | | | | | | | | 1342 | Sep 3 | | 225.45% | | | | | | | | 1343 | Sep 4 | | 226.85% | | | | | | | | 1344 | Sep 5 | | 225.09% | | | | | | | | 1345 | Sep 6 | | 224.61% | | | | | | | | 1346 | Sep 7 | | 226.15% | | | | | | | | 1347 | Sep 8 | | 225.95% | | | | | | | | 1348 | Sep 9 | | 222.52% | | | | | | | | 1349 | Sep 10 | | 223.60% | | | | | | | | 1350 | Sep 11 | | 224.97% | | | | | | | | 1351 | Sep 12 | | 226.50% | | | | | | | | 1352 | Sep 13 | | 226.61% | | | | | | | | 1353 | Sep 14 | | 230.37% | | | | | | | | 1354 | Sep 15 | | 229.63% | | | | | | | | 1355 | Sep 16 | | 229.93% | | | | | | | | 1356 | Sep 17 | | 230.85% | | | | | | | | 1357 | Sep 18 | | 231.55% | | | | | | | | 1358 | Sep 19 | | 231.90% | | | | | | | | 1359 | Sep 20 | | 229.47% | | | | | | | | 1360 | Sep 21 | | 225.76% | | | | | | | | 1361 | Sep 22 | | 223.65% | | | | | | | | 1362 | Sep 23 | | 224.21% | | | | | | | | 1363 | Sep 24 | | 222.91% | | | | | | | | 1364 | Sep 25 | | 222.45% | | | | | | | | 1365 | Sep 26 | | 224.77% | | | | | | | | 1366 | Sep 27 | | 225.26% | | | | | | | | 1367 | Sep 28 | | 222.83% | | | | | | | | 1368 | Sep 29 | | 223.82% | | | | | | | | 1369 | Sep 30 | | 224.67% | | | | | | | | 1370 | Oct 1 | | 227.78% | | | | | | | | 1371 | Oct 2 | | 226.64% | | | | | | | | 1372 | Oct 3 | | 221.21% | | | | | | | | 1373 | Oct 4 | | 224.45% | | | | | | | | 1374 | Oct 5 | | 224.67% | | | | | | | | 1375 | Oct 6 | | 226.83% | | | | | | | | 1376 | Oct 7 | | 225.90% | | | | | | | | 1377 | Oct 8 | | 230.37% | | | | | | | | 1378 | Oct 9 | | 230.78% | | | | | | | | 1379 | Oct 10 | | 234.12% | | | | | | | | 1380 | Oct 11 | | 235.24% | | | | | | | | 1381 | Oct 12 | | 230.97% | | | | | | | | 1382 | Oct 13 | | 230.66% | | | | | | | | 1383 | Oct 14 | | 228.67% | | | | | | | | 1384 | Oct 15 | | 228.34% | | | | | | | | 1385 | Oct 16 | | 231.01% | | | | | | | | 1386 | Oct 17 | | 229.30% | | | | | | | | 1387 | Oct 18 | | 228.46% | | | | | | | | 1388 | Oct 19 | | 227.44% | | | | | | | | 1389 | Oct 20 | | 226.73% | | | | | | | | 1390 | Oct 21 | | 224.41% | | | | | | | | 1391 | Oct 22 | | 228.22% | | | | | | | | 1392 | Oct 23 | | 226.66% | | | | | | | | 1393 | Oct 24 | | 228.80% | | | | | | | | 1394 | Oct 25 | | 227.16% | | | | | | | | 1395 | Oct 26 | | 228.93% | | | | | | | | 1396 | Oct 27 | | 231.58% | | | | | | | | 1397 | Oct 28 | | 230.90% | | | | | | | | 1398 | Oct 29 | | 230.75% | | | | | | | | 1399 | Oct 30 | | 231.74% | | | | | | | | 1400 | Oct 31 | | 231.97% | | | | | | | | 1401 | Nov 1 | | 229.10% | | | | | | | | 1402 | Nov 2 | | 230.07% | | | | | | | | 1403 | Nov 3 | | 232.18% | | | | | | | | 1404 | Nov 4 | | 232.72% | | | | | | | | 1405 | Nov 5 | | 233.56% | | | | | | | | 1406 | Nov 6 | | 233.01% | | | | | | | | 1407 | Nov 7 | | 231.50% | | | | | | | | 1408 | Nov 8 | | 230.86% | | | | | | | | 1409 | Nov 9 | | 227.41% | | | | | | | | 1410 | Nov 10 | | 208.02% | | | | | | | | 1411 | Nov 11 | | 208.99% | | | | | | | | 1412 | Nov 12 | | 206.25% | | | | | | | | 1413 | Nov 13 | | 208.51% | | | | | | | | 1414 | Nov 14 | | 207.75% | | | | | | | | 1415 | Nov 15 | | 207.48% | | | | | | | | 1416 | Nov 16 | | 208.54% | | | | | | | | 1417 | Nov 17 | | 209.13% | | | | | | | | 1418 | Nov 18 | | 207.50% | | | | | | | | 1419 | Nov 19 | | 208.15% | | | | | | | | 1420 | Nov 20 | | 209.09% | | | | | | | | 1421 | Nov 21 | | 207.81% | | | | | | | | 1422 | Nov 22 | | 205.97% | | | | | | | | 1423 | Nov 23 | | 208.48% | | | | | | | | 1424 | Nov 24 | | 207.62% | | | | | | | | 1425 | Nov 25 | | 212.56% | | | | | | | | 1426 | Nov 26 | | 211.85% | | | | | | | | 1427 | Nov 27 | | 212.49% | | | | | | | | 1428 | Nov 28 | | 217.37% | | | | | | | | 1429 | Nov 29 | | 215.47% | | | | | | | | 1430 | Nov 30 | | 216.37% | | | | | | | | 1431 | Dec 1 | | 215.41% | | | | | | | | 1432 | Dec 2 | | 214.27% | | | | | | | | 1433 | Dec 3 | | 212.15% | | | | | | | | 1434 | Dec 4 | | 212.23% | | | | | | | | 1435 | Dec 5 | | 211.23% | | | | | | | | 1436 | Dec 6 | | 211.84% | | | | | | | | 1437 | Dec 7 | | 208.39% | | | | | | | | 1438 | Dec 8 | | 206.79% | | | | | | | | 1439 | Dec 9 | | 204.35% | | | | | | | | 1440 | Dec 10 | | 202.67% | | | | | | | | 1441 | Dec 11 | | 200.00% | | | | | | | | 1442 | Dec 12 | | 198.37% | | | | | | | | 1443 | Dec 13 | | 201.91% | | | | | | | | 1444 | Dec 14 | | 203.96% | | | | | | | | 1445 | Dec 15 | | 201.60% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance