TKO Context
Clean markdown summary ready to paste into your AI tools.
# TKO — Historical Seasonality Asset: **TKO Group Holdings** (TKO) Price: 193.48 Historical data range: 2000 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2000 – 2025 | | Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 | | Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 20.72% | 24.55% | 9.48 | 100% | 39.35% | 0.09% | 39.35% | | Full Seasons | 73.23% | 67.61% | 67.33 | 81% | 179.45% | -18.18% | 174.99% | | Election | 4.55% | 4.07% | 7.70 | 72% | 21.27% | -14.21% | 12.67% | | Post-Election | 25.90% | 20.85% | 18.88 | 100% | 74.51% | 1.64% | 73.81% | | Mid-Term | 30.05% | 32.40% | 9.17 | 99% | 42.71% | -0.39% | 30.42% | | Pre-Election | 16.90% | 17.64% | 6.07 | 99% | 27.63% | -1.78% | 25.59% | | Trump Presidency Years | 45.60% | 49.99% | 27.59 | 98% | 95.81% | -1.48% | 92.25% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.09% | -0.43% | -0.69% | 2.49% | -0.39% | -1.64% | -1.23% | | | 4 | Jan 4 | 0.40% | -2.64% | -2.50% | 3.17% | 0.22% | 0.14% | 0.96% | | | 5 | Jan 5 | 1.07% | -0.73% | -1.03% | 4.29% | -0.13% | 0.23% | 0.09% | -1.59% | | 6 | Jan 6 | 1.65% | -2.09% | -2.39% | 4.55% | -0.16% | 4.27% | -1.48% | -2.00% | | 7 | Jan 7 | 1.83% | -1.84% | -2.13% | 3.98% | 1.19% | 4.07% | -1.00% | -1.95% | | 8 | Jan 8 | 1.78% | -3.76% | -3.31% | 4.05% | 2.06% | 4.39% | -0.17% | -2.34% | | 9 | Jan 9 | 1.39% | -5.27% | -4.47% | 2.21% | 2.82% | 5.09% | -0.04% | -3.53% | | 10 | Jan 10 | 1.77% | -5.56% | -4.65% | 2.49% | 3.90% | 5.44% | 0.11% | | | 11 | Jan 11 | 1.76% | -6.50% | -5.15% | 2.77% | 3.89% | 5.77% | 0.54% | | | 12 | Jan 12 | 1.91% | -5.61% | -5.47% | 3.57% | 3.86% | 5.90% | 0.20% | -3.79% | | 13 | Jan 13 | 1.81% | -6.19% | -6.05% | 4.56% | 4.35% | 4.47% | -0.04% | 0.94% | | 14 | Jan 14 | 2.75% | -4.66% | -4.51% | 5.44% | 4.70% | 5.25% | 2.47% | 0.50% | | 15 | Jan 15 | 2.87% | -4.46% | -4.31% | 5.79% | 5.70% | 4.06% | 2.69% | 0.94% | | 16 | Jan 16 | 3.59% | -2.34% | -2.78% | 6.90% | 6.87% | 3.14% | 2.13% | -1.77% | | 17 | Jan 17 | 4.01% | -3.51% | -3.85% | 7.06% | 9.70% | 3.08% | 2.46% | | | 18 | Jan 18 | 4.20% | -5.42% | -5.43% | 9.36% | 10.17% | 2.87% | 3.55% | | | 19 | Jan 19 | 4.19% | -6.31% | -5.56% | 9.06% | 10.52% | 2.94% | 4.08% | | | 20 | Jan 20 | 4.16% | -4.83% | -4.07% | 8.90% | 8.93% | 2.35% | 3.94% | -1.71% | | 21 | Jan 21 | 4.06% | -5.85% | -5.10% | 10.82% | 7.51% | 2.24% | 2.97% | -1.22% | | 22 | Jan 22 | 4.25% | -3.77% | -3.46% | 9.87% | 8.14% | 1.37% | 2.67% | -3.29% | | 23 | Jan 23 | 5.86% | -3.57% | -0.25% | 11.91% | 8.71% | 1.64% | 7.26% | -0.98% | | 24 | Jan 24 | 5.35% | -4.22% | -1.16% | 12.79% | 8.44% | 0.08% | 7.48% | | | 25 | Jan 25 | 5.76% | -3.71% | -0.84% | 12.71% | 9.74% | 0.11% | 9.14% | | | 26 | Jan 26 | 6.03% | -1.48% | 0.78% | 13.60% | 9.77% | -1.78% | 10.05% | -1.66% | | 27 | Jan 27 | 7.43% | -2.03% | 0.21% | 14.21% | 10.68% | 3.25% | 9.02% | -3.75% | | 28 | Jan 28 | 7.65% | -1.47% | 0.79% | 14.70% | 11.48% | 2.15% | 10.06% | -5.83% | | 29 | Jan 29 | 7.39% | -0.30% | 0.86% | 13.66% | 9.97% | 3.49% | 8.86% | -2.82% | | 30 | Jan 30 | 7.98% | -1.25% | 0.64% | 13.89% | 13.55% | 2.97% | 10.57% | -2.11% | | 31 | Jan 31 | 7.46% | -6.51% | -3.95% | 15.32% | 15.30% | 2.80% | 9.85% | | | 32 | Feb 1 | 7.77% | -5.80% | -2.94% | 15.11% | 15.31% | 3.09% | 10.28% | | | 33 | Feb 2 | 7.25% | -5.18% | -2.54% | 13.26% | 14.13% | 3.46% | 8.08% | -3.10% | | 34 | Feb 3 | 5.52% | -11.37% | -8.90% | 13.45% | 13.25% | 4.96% | 8.01% | -1.85% | | 35 | Feb 4 | 5.22% | -12.00% | -9.55% | 12.85% | 13.47% | 5.06% | 9.11% | -0.20% | | 36 | Feb 5 | 4.12% | -11.75% | -9.24% | 8.28% | 13.41% | 5.01% | 8.65% | 0.59% | | 37 | Feb 6 | 3.75% | -13.15% | -10.06% | 7.05% | 13.52% | 5.66% | 8.81% | 2.40% | | 38 | Feb 7 | 4.22% | -13.80% | -10.56% | 7.86% | 13.81% | 7.12% | 10.10% | | | 39 | Feb 8 | 4.14% | -14.16% | -11.14% | 7.57% | 13.75% | 8.00% | 9.84% | | | 40 | Feb 9 | 4.30% | -15.19% | -11.95% | 7.80% | 16.29% | 7.30% | 13.07% | 1.18% | | 41 | Feb 10 | 3.75% | -16.87% | -13.70% | 8.77% | 15.38% | 7.02% | 14.77% | 3.46% | | 42 | Feb 11 | 4.29% | -17.36% | -14.21% | 10.33% | 16.38% | 7.47% | 14.00% | 1.66% | | 43 | Feb 12 | 4.53% | -16.70% | -13.47% | 8.05% | 16.42% | 10.19% | 14.28% | -3.36% | | 44 | Feb 13 | 5.91% | -15.16% | -12.11% | 8.76% | 16.35% | 13.30% | 15.12% | -0.09% | | 45 | Feb 14 | 6.70% | -12.18% | -9.62% | 7.84% | 17.18% | 13.62% | 15.70% | | | 46 | Feb 15 | 7.31% | -12.34% | -9.90% | 9.52% | 18.96% | 13.07% | 15.48% | | | 47 | Feb 16 | 7.32% | -9.85% | -8.33% | 7.65% | 18.88% | 13.22% | 15.83% | | | 48 | Feb 17 | 7.83% | -10.64% | -9.14% | 8.36% | 19.61% | 15.36% | 16.32% | 1.55% | | 49 | Feb 18 | 7.59% | -10.21% | -8.69% | 8.45% | 19.55% | 13.32% | 14.32% | 3.06% | | 50 | Feb 19 | 7.66% | -9.54% | -8.01% | 7.76% | 19.00% | 13.99% | 13.00% | 0.84% | | 51 | Feb 20 | 7.70% | -9.00% | -7.57% | 5.29% | 21.93% | 14.14% | 12.40% | 2.02% | | 52 | Feb 21 | 7.46% | -7.70% | -6.63% | 4.97% | 20.54% | 13.61% | 11.31% | | | 53 | Feb 22 | 7.98% | -4.85% | -4.20% | 3.88% | 21.23% | 13.15% | 12.58% | | | 54 | Feb 23 | 7.99% | -6.24% | -5.39% | 4.88% | 20.78% | 14.02% | 13.05% | -0.48% | | 55 | Feb 24 | 8.10% | -7.42% | -6.58% | 6.40% | 20.91% | 14.16% | 13.44% | 1.18% | | 56 | Feb 25 | 8.55% | -6.50% | -5.65% | 5.33% | 22.80% | 14.55% | 12.40% | 0.13% | | 57 | Feb 26 | 8.28% | -6.73% | -6.13% | 5.32% | 22.92% | 13.89% | 13.48% | 8.15% | | 58 | Feb 27 | 7.11% | -7.82% | -6.60% | 3.58% | 21.10% | 12.99% | 11.52% | 8.18% | | 59 | Feb 28 | 7.46% | -6.59% | -6.33% | 3.27% | 22.53% | 13.18% | 11.02% | | | 60 | Feb 29 | 8.92% | -4.58% | -4.54% | 4.88% | 24.33% | 13.49% | 11.32% | | | 61 | Mar 1 | 9.89% | -1.88% | -2.70% | 3.24% | 27.08% | 15.03% | 10.84% | 8.71% | | 62 | Mar 2 | 9.34% | -2.94% | -3.75% | 2.54% | 27.29% | 14.75% | 11.96% | 6.28% | | 63 | Mar 3 | 9.94% | -3.55% | -4.36% | 3.28% | 31.80% | 13.39% | 11.81% | 4.49% | | 64 | Mar 4 | 10.99% | -3.35% | -4.35% | 4.38% | 34.83% | 14.12% | 12.23% | 2.32% | | 65 | Mar 5 | 11.77% | -2.75% | -4.13% | 4.78% | 40.04% | 12.96% | 11.04% | -2.06% | | 66 | Mar 6 | 10.78% | -5.07% | -6.26% | 4.25% | 38.66% | 13.13% | 9.80% | | | 67 | Mar 7 | 10.55% | -5.96% | -6.66% | 3.47% | 38.24% | 14.10% | 10.68% | | | 68 | Mar 8 | 10.03% | -6.30% | -6.74% | 1.64% | 38.99% | 13.72% | 10.85% | -1.39% | | 69 | Mar 9 | 10.99% | -5.95% | -6.40% | 3.76% | 40.84% | 13.19% | 10.05% | -0.66% | | 70 | Mar 10 | 11.13% | -5.54% | -5.99% | 4.33% | 40.23% | 12.96% | 11.87% | -2.37% | | 71 | Mar 11 | 11.13% | -5.59% | -6.05% | 4.45% | 38.21% | 14.51% | 12.47% | -2.74% | | 72 | Mar 12 | 10.01% | -8.10% | -8.05% | 4.20% | 37.21% | 13.49% | 11.21% | -5.98% | | 73 | Mar 13 | 10.79% | -6.10% | -6.57% | 3.98% | 38.37% | 14.16% | 11.79% | | | 74 | Mar 14 | 10.66% | -7.87% | -8.22% | 4.21% | 39.13% | 14.96% | 12.31% | | | 75 | Mar 15 | 10.55% | -9.01% | -9.11% | 4.69% | 40.15% | 14.30% | 12.37% | -3.08% | | 76 | Mar 16 | 9.57% | -12.51% | -12.61% | 6.27% | 39.71% | 13.48% | 14.71% | -2.78% | | 77 | Mar 17 | 10.71% | -8.53% | -8.64% | 5.37% | 40.79% | 12.66% | 15.61% | -2.46% | | 78 | Mar 18 | 11.49% | -8.69% | -8.53% | 7.63% | 41.03% | 12.84% | 15.18% | -4.27% | | 79 | Mar 19 | 12.51% | -6.80% | -6.96% | 8.59% | 41.30% | 13.67% | 15.65% | -8.60% | | 80 | Mar 20 | 13.20% | -5.84% | -4.74% | 8.63% | 39.94% | 14.76% | 17.66% | | | 81 | Mar 21 | 12.69% | -4.86% | -4.26% | 7.37% | 40.83% | 12.63% | 15.54% | | | 82 | Mar 22 | 14.21% | -1.69% | -1.66% | 9.35% | 41.13% | 12.79% | 16.08% | -5.74% | | 83 | Mar 23 | 14.12% | -1.62% | -1.59% | 9.58% | 40.39% | 12.58% | 16.64% | -6.13% | | 84 | Mar 24 | 14.67% | 0.15% | 0.19% | 10.96% | 38.53% | 12.43% | 16.79% | -5.90% | | 85 | Mar 25 | 14.40% | -4.41% | -3.47% | 13.74% | 36.53% | 13.53% | 17.75% | -6.54% | | 86 | Mar 26 | 14.93% | -3.66% | -2.77% | 13.81% | 37.82% | 13.78% | 16.32% | -8.20% | | 87 | Mar 27 | 14.63% | -4.19% | -3.16% | 12.87% | 36.68% | 14.93% | 16.64% | | | 88 | Mar 28 | 15.61% | -2.35% | -1.67% | 12.50% | 37.77% | 16.32% | 17.77% | | | 89 | Mar 29 | 14.94% | -1.26% | -0.57% | 13.09% | 37.03% | 12.07% | 19.35% | -5.19% | | 90 | Mar 30 | 14.90% | -1.48% | -0.80% | 12.63% | 38.70% | 11.41% | 18.54% | -2.16% | | 91 | Mar 31 | 15.26% | 0.04% | 0.73% | 13.55% | 37.68% | 10.51% | 18.49% | -2.45% | | 92 | Apr 1 | 15.75% | -0.35% | 0.36% | 17.13% | 35.38% | 10.77% | 18.19% | -1.14% | | 93 | Apr 2 | 16.23% | 0.93% | 2.43% | 15.43% | 35.10% | 12.24% | 18.63% | | | 94 | Apr 3 | 16.14% | -1.04% | 1.28% | 14.67% | 35.40% | 13.64% | 18.18% | | | 95 | Apr 4 | 15.43% | -5.52% | -2.57% | 14.20% | 37.62% | 13.99% | 17.43% | | | 96 | Apr 5 | 15.18% | -5.92% | -2.74% | 13.11% | 38.02% | 14.30% | 18.82% | -4.41% | | 97 | Apr 6 | 14.82% | -4.10% | -0.86% | 13.06% | 32.62% | 15.50% | 18.11% | -6.38% | | 98 | Apr 7 | 14.43% | -3.47% | -0.21% | 12.10% | 30.57% | 15.81% | 16.80% | -4.40% | | 99 | Apr 8 | 15.44% | -2.41% | 1.39% | 13.89% | 30.75% | 15.61% | 19.53% | -4.39% | | 100 | Apr 9 | 15.74% | -2.70% | 1.59% | 14.85% | 29.88% | 16.27% | 21.14% | -4.24% | | 101 | Apr 10 | 15.12% | -5.37% | -0.48% | 14.76% | 28.65% | 17.01% | 20.97% | | | 102 | Apr 11 | 14.55% | -7.13% | -1.94% | 14.14% | 28.85% | 16.95% | 20.23% | | | 103 | Apr 12 | 14.48% | -7.22% | -1.94% | 13.17% | 29.85% | 16.74% | 21.08% | -5.16% | | 104 | Apr 13 | 14.02% | -7.48% | -2.23% | 12.81% | 29.05% | 16.21% | 23.11% | -5.21% | | 105 | Apr 14 | 14.02% | -7.66% | -2.41% | 11.31% | 31.24% | 16.92% | 23.85% | -6.31% | | 106 | Apr 15 | 14.77% | -6.90% | -1.85% | 11.17% | 33.93% | 17.32% | 24.39% | -10.51% | | 107 | Apr 16 | 14.71% | -6.45% | -1.51% | 11.27% | 32.33% | 17.71% | 24.15% | -9.61% | | 108 | Apr 17 | 14.81% | -5.66% | -1.06% | 10.45% | 32.60% | 18.11% | 22.69% | | | 109 | Apr 18 | 15.00% | -5.24% | -0.82% | 10.92% | 32.83% | 17.64% | 23.09% | | | 110 | Apr 19 | 15.80% | -2.94% | 1.05% | 9.05% | 34.80% | 19.26% | 23.40% | -10.39% | | 111 | Apr 20 | 17.03% | -1.77% | 2.27% | 9.13% | 37.27% | 20.89% | 22.40% | -11.16% | | 112 | Apr 21 | 16.87% | -2.95% | 1.03% | 9.92% | 36.70% | 21.13% | 23.00% | -9.63% | | 113 | Apr 22 | 17.37% | -2.76% | 1.19% | 9.39% | 35.86% | 24.70% | 24.61% | -9.63% | | 114 | Apr 23 | 17.22% | -4.00% | 0.19% | 10.41% | 35.46% | 24.48% | 24.87% | -9.51% | | 115 | Apr 24 | 17.13% | -0.71% | 2.99% | 11.49% | 33.84% | 20.87% | 22.69% | | | 116 | Apr 25 | 17.12% | -0.40% | 3.31% | 11.58% | 34.24% | 19.80% | 22.90% | | | 117 | Apr 26 | 16.96% | 0.54% | 4.21% | 11.08% | 33.73% | 18.90% | 23.63% | -9.66% | | 118 | Apr 27 | 17.45% | 2.61% | 6.36% | 10.88% | 32.91% | 19.07% | 23.83% | -10.45% | | 119 | Apr 28 | 16.30% | 0.63% | 4.31% | 11.75% | 30.61% | 17.55% | 24.43% | -10.87% | | 120 | Apr 29 | 15.58% | 0.02% | 3.75% | 11.75% | 29.62% | 15.96% | 23.84% | -9.71% | | 121 | Apr 30 | 15.48% | -1.27% | 2.28% | 11.34% | 31.78% | 16.12% | 23.00% | -9.78% | | 122 | May 1 | 15.93% | -0.06% | 3.51% | 10.75% | 31.43% | 17.46% | 24.52% | | | 123 | May 2 | 17.34% | 1.39% | 4.62% | 11.22% | 32.69% | 20.62% | 26.36% | | | 124 | May 3 | 17.34% | 3.01% | 6.62% | 9.96% | 32.48% | 19.65% | 24.25% | -9.76% | | 125 | May 4 | 17.28% | 2.52% | 6.11% | 11.74% | 30.60% | 19.37% | 24.75% | -9.30% | | 126 | May 5 | 16.90% | 2.45% | 6.04% | 13.14% | 26.41% | 19.65% | 26.04% | -7.59% | | 127 | May 6 | 15.63% | 0.06% | 4.10% | 12.04% | 26.74% | 17.69% | 26.85% | -9.02% | | 128 | May 7 | 15.50% | -0.80% | 3.45% | 12.61% | 26.70% | 17.36% | 26.34% | -9.37% | | 129 | May 8 | 15.02% | -0.05% | 3.96% | 11.65% | 25.15% | 17.25% | 25.17% | | | 130 | May 9 | 15.31% | -0.78% | 3.34% | 11.37% | 27.99% | 16.57% | 25.50% | | | 131 | May 10 | 15.30% | -1.53% | 3.10% | 11.61% | 28.36% | 16.22% | 26.88% | -10.48% | | 132 | May 11 | 16.34% | 1.30% | 6.06% | 11.24% | 28.86% | 16.83% | 28.31% | -11.05% | | 133 | May 12 | 16.50% | 1.47% | 6.24% | 11.36% | 30.31% | 15.84% | 27.00% | -10.87% | | 134 | May 13 | 16.40% | -0.66% | 4.33% | 11.85% | 32.09% | 15.78% | 26.48% | -6.60% | | 135 | May 14 | 16.31% | -2.06% | 3.75% | 10.52% | 33.03% | 16.77% | 27.15% | -7.78% | | 136 | May 15 | 14.16% | -2.95% | 3.56% | 10.72% | 21.91% | 17.88% | 28.09% | | | 137 | May 16 | 14.77% | -2.93% | 3.51% | 10.48% | 27.06% | 15.07% | 31.00% | | | 138 | May 17 | 14.59% | -5.37% | 1.56% | 11.16% | 26.95% | 16.21% | 30.97% | -5.84% | | 139 | May 18 | 14.23% | -4.77% | 2.20% | 10.89% | 25.27% | 15.52% | 31.68% | -6.33% | | 140 | May 19 | 13.73% | -5.56% | 1.35% | 11.45% | 23.93% | 14.95% | 29.97% | -5.74% | | 141 | May 20 | 15.25% | -3.59% | 3.47% | 11.26% | 28.08% | 15.25% | 33.61% | -7.03% | | 142 | May 21 | 14.73% | -5.73% | 1.63% | 12.24% | 27.71% | 14.59% | 32.17% | -7.09% | | 143 | May 22 | 14.44% | -5.60% | 1.63% | 12.04% | 28.31% | 13.08% | 32.11% | | | 144 | May 23 | 14.15% | -7.07% | 0.13% | 12.92% | 28.78% | 12.20% | 31.64% | | | 145 | May 24 | 14.23% | -5.85% | 1.52% | 10.23% | 29.83% | 12.35% | 33.01% | | | 146 | May 25 | 15.37% | -5.39% | 2.01% | 11.16% | 32.45% | 13.30% | 33.71% | -8.74% | | 147 | May 26 | 16.59% | -4.34% | 3.14% | 10.88% | 35.52% | 15.02% | 34.73% | -8.96% | | 148 | May 27 | 16.81% | -3.78% | 3.74% | 11.20% | 34.35% | 15.66% | 33.85% | -2.70% | | 149 | May 28 | 16.84% | -4.88% | 3.13% | 11.39% | 34.89% | 15.91% | 33.69% | -0.45% | | 150 | May 29 | 17.28% | -3.13% | 4.60% | 11.78% | 33.26% | 17.00% | 33.98% | | | 151 | May 30 | 17.58% | -3.99% | 3.65% | 13.76% | 33.52% | 16.96% | 33.79% | | | 152 | May 31 | 17.69% | -4.24% | 3.76% | 14.43% | 34.97% | 15.17% | 35.74% | 1.14% | | 153 | Jun 1 | 18.34% | -2.94% | 5.17% | 15.00% | 35.86% | 14.58% | 36.17% | -0.74% | | 154 | Jun 2 | 18.52% | -2.55% | 5.59% | 15.61% | 33.92% | 15.67% | 37.38% | -3.66% | | 155 | Jun 3 | 19.26% | -2.55% | 5.42% | 17.27% | 33.19% | 17.74% | 38.65% | -1.76% | | 156 | Jun 4 | 19.25% | -2.84% | 5.05% | 18.09% | 32.64% | 17.69% | 39.19% | -1.27% | | 157 | Jun 5 | 19.36% | -1.78% | 5.91% | 17.29% | 34.06% | 16.67% | 38.88% | | | 158 | Jun 6 | 19.10% | -2.00% | 5.92% | 17.64% | 33.05% | 16.13% | 38.94% | | | 159 | Jun 7 | 19.12% | -2.03% | 5.79% | 18.06% | 32.27% | 16.55% | 39.18% | -1.70% | | 160 | Jun 8 | 19.79% | -0.83% | 7.08% | 20.04% | 32.47% | 15.08% | 38.29% | -0.81% | | 161 | Jun 9 | 19.98% | -0.96% | 6.95% | 20.78% | 32.39% | 15.29% | 37.21% | 0.16% | | 162 | Jun 10 | 19.58% | -0.64% | 7.25% | 19.22% | 32.75% | 14.69% | 37.49% | 3.68% | | 163 | Jun 11 | 18.98% | -3.92% | 4.54% | 20.53% | 30.68% | 15.13% | 37.74% | -1.33% | | 164 | Jun 12 | 18.89% | -4.12% | 4.41% | 21.27% | 29.40% | 15.32% | 38.97% | | | 165 | Jun 13 | 19.61% | -3.89% | 4.52% | 21.57% | 31.69% | 15.58% | 38.33% | | | 166 | Jun 14 | 19.86% | -3.33% | 4.56% | 19.85% | 34.43% | 16.25% | 38.53% | -2.01% | | 167 | Jun 15 | 20.22% | -3.82% | 4.03% | 19.21% | 34.62% | 19.17% | 40.72% | -2.57% | | 168 | Jun 16 | 21.12% | -2.63% | 5.32% | 19.07% | 34.54% | 21.59% | 43.18% | -5.25% | | 169 | Jun 17 | 21.45% | -2.92% | 4.84% | 20.33% | 33.83% | 22.80% | 45.36% | -3.18% | | 170 | Jun 18 | 20.52% | -3.20% | 4.70% | 18.59% | 33.25% | 21.30% | 46.41% | | | 171 | Jun 19 | 20.22% | -1.61% | 6.42% | 17.57% | 32.69% | 20.11% | 45.35% | | | 172 | Jun 20 | 19.67% | -2.47% | 5.84% | 17.46% | 32.08% | 19.13% | 45.20% | | | 173 | Jun 21 | 19.53% | -3.66% | 5.12% | 17.67% | 32.02% | 19.30% | 45.32% | -3.92% | | 174 | Jun 22 | 19.11% | -4.87% | 3.80% | 17.33% | 32.12% | 19.62% | 45.57% | -1.27% | | 175 | Jun 23 | 19.67% | -3.67% | 5.11% | 17.22% | 31.53% | 20.95% | 47.19% | -0.88% | | 176 | Jun 24 | 19.63% | -6.11% | 2.96% | 18.18% | 32.14% | 22.05% | 44.73% | -0.74% | | 177 | Jun 25 | 20.37% | -5.94% | 3.17% | 19.12% | 33.21% | 22.90% | 45.03% | 5.15% | | 178 | Jun 26 | 20.49% | -6.83% | 2.49% | 20.11% | 33.57% | 22.87% | 47.62% | | | 179 | Jun 27 | 22.69% | -5.65% | 3.60% | 23.07% | 37.15% | 23.93% | 48.92% | | | 180 | Jun 28 | 22.28% | -5.22% | 3.98% | 23.25% | 37.29% | 21.18% | 47.90% | 3.07% | | 181 | Jun 29 | 23.88% | -2.20% | 7.29% | 25.34% | 38.25% | 20.04% | 49.09% | -1.95% | | 182 | Jun 30 | 24.58% | -0.52% | 9.13% | 25.62% | 36.13% | 22.06% | 49.15% | -1.40% | | 183 | Jul 1 | 24.17% | -0.41% | 9.14% | 24.75% | 34.65% | 22.62% | 50.16% | -5.30% | | 184 | Jul 2 | 25.19% | 0.74% | 10.67% | 27.08% | 34.72% | 22.38% | 50.47% | | | 185 | Jul 3 | 26.10% | 0.99% | 11.48% | | | | 53.71% | | | 186 | Jul 4 | 26.84% | | | 28.14% | 35.90% | 22.44% | 55.38% | | | 187 | Jul 5 | 26.41% | 0.94% | 11.00% | 26.18% | 37.17% | 22.39% | 55.15% | -6.34% | | 188 | Jul 6 | 26.78% | 1.52% | 11.64% | 25.93% | 38.78% | 21.99% | 57.78% | -5.71% | | 189 | Jul 7 | 26.25% | 1.42% | 11.53% | 26.47% | 37.23% | 20.55% | 55.78% | -6.04% | | 190 | Jul 8 | 27.01% | 2.88% | 13.10% | 27.60% | 34.97% | 22.34% | 55.99% | -8.34% | | 191 | Jul 9 | 26.18% | 1.91% | 11.95% | 29.11% | 31.50% | 21.61% | 55.89% | -10.18% | | 192 | Jul 10 | 26.28% | 2.50% | 12.31% | 28.92% | 31.41% | 21.87% | 55.20% | | | 193 | Jul 11 | 26.00% | 3.52% | 13.20% | 28.07% | 30.51% | 21.45% | 56.84% | | | 194 | Jul 12 | 26.14% | 3.61% | 13.51% | 27.87% | 31.72% | 20.73% | 57.92% | -11.86% | | 195 | Jul 13 | 26.36% | 3.23% | 13.10% | 28.15% | 32.48% | 21.20% | 59.19% | -10.11% | | 196 | Jul 14 | 26.39% | 3.90% | 13.83% | 27.44% | 32.14% | 21.49% | 57.20% | -9.55% | | 197 | Jul 15 | 26.04% | 4.44% | 13.37% | 27.34% | 31.97% | 20.85% | 56.78% | -10.00% | | 198 | Jul 16 | 26.15% | 4.71% | 13.67% | 26.46% | 34.12% | 20.19% | 56.90% | -9.83% | | 199 | Jul 17 | 24.95% | 4.21% | 12.81% | 26.03% | 31.68% | 19.12% | 55.96% | | | 200 | Jul 18 | 25.51% | 4.92% | 13.61% | 26.32% | 32.55% | 19.30% | 57.74% | | | 201 | Jul 19 | 25.44% | 4.47% | 12.93% | 26.01% | 33.54% | 19.35% | 56.67% | -10.97% | | 202 | Jul 20 | 25.59% | 5.94% | 14.52% | 25.47% | 32.39% | 19.57% | 56.87% | -11.50% | | 203 | Jul 21 | 26.11% | 5.11% | 13.62% | 26.34% | 33.22% | 21.18% | 55.81% | -11.52% | | 204 | Jul 22 | 25.65% | 5.54% | 14.28% | 25.43% | 32.76% | 19.81% | 55.32% | -12.61% | | 205 | Jul 23 | 25.85% | 4.95% | 13.76% | 24.83% | 36.52% | 18.94% | 55.80% | -12.03% | | 206 | Jul 24 | 26.50% | 3.67% | 12.96% | 24.83% | 38.43% | 20.60% | 59.37% | | | 207 | Jul 25 | 26.51% | 4.45% | 13.78% | 24.94% | 37.80% | 20.11% | 61.05% | | | 208 | Jul 26 | 25.45% | 4.51% | 13.82% | 25.18% | 34.99% | 17.66% | 60.30% | -10.93% | | 209 | Jul 27 | 25.99% | 4.14% | 13.42% | 25.05% | 36.47% | 19.31% | 59.08% | -9.38% | | 210 | Jul 28 | 25.73% | 3.54% | 12.77% | 23.90% | 37.55% | 19.52% | 57.07% | -8.75% | | 211 | Jul 29 | 26.06% | 4.14% | 13.42% | 24.31% | 34.66% | 22.05% | 55.49% | -10.47% | | 212 | Jul 30 | 25.22% | 4.01% | 13.61% | 18.94% | 35.12% | 23.70% | 55.71% | -11.45% | | 213 | Jul 31 | 25.19% | 5.32% | 14.68% | 19.20% | 36.15% | 21.22% | 53.95% | | | 214 | Aug 1 | 25.30% | 4.63% | 14.09% | 19.73% | 36.76% | 21.14% | 52.88% | | | 215 | Aug 2 | 25.92% | 5.42% | 14.45% | 20.85% | 37.38% | 21.38% | 52.14% | -10.42% | | 216 | Aug 3 | 26.23% | 4.33% | 13.27% | 20.21% | 38.59% | 24.05% | 52.54% | -10.13% | | 217 | Aug 4 | 26.16% | 4.97% | 13.97% | 20.25% | 37.06% | 24.08% | 49.70% | -10.83% | | 218 | Aug 5 | 25.78% | 3.78% | 12.86% | 20.06% | 38.41% | 22.95% | 49.83% | -8.78% | | 219 | Aug 6 | 26.27% | 4.85% | 14.11% | 22.41% | 35.72% | 22.92% | 51.01% | -9.13% | | 220 | Aug 7 | 26.20% | 3.68% | 13.19% | 22.75% | 36.66% | 22.45% | 51.91% | | | 221 | Aug 8 | 26.51% | 3.12% | 14.23% | 22.74% | 35.44% | 23.82% | 53.28% | | | 222 | Aug 9 | 26.57% | 2.87% | 14.16% | 24.02% | 35.05% | 22.92% | 55.15% | -7.74% | | 223 | Aug 10 | 27.27% | 2.45% | 13.69% | 26.06% | 35.27% | 23.91% | 59.99% | -5.15% | | 224 | Aug 11 | 27.40% | 2.94% | 14.23% | 27.45% | 35.18% | 22.12% | 60.16% | -4.95% | | 225 | Aug 12 | 27.57% | 2.42% | 14.23% | 28.40% | 33.96% | 22.81% | 62.33% | -2.74% | | 226 | Aug 13 | 27.56% | 3.16% | 14.64% | 27.03% | 34.77% | 23.07% | 62.61% | -1.96% | | 227 | Aug 14 | 27.58% | 3.88% | 15.29% | 26.77% | 34.35% | 23.05% | 62.84% | | | 228 | Aug 15 | 28.08% | 4.80% | 15.78% | 26.48% | 35.15% | 24.12% | 64.37% | | | 229 | Aug 16 | 27.42% | 4.90% | 15.81% | 24.92% | 34.28% | 23.94% | 63.28% | -4.95% | | 230 | Aug 17 | 27.11% | 5.26% | 16.21% | 23.43% | 34.85% | 23.37% | 62.18% | -6.43% | | 231 | Aug 18 | 27.01% | 4.78% | 15.68% | 23.37% | 33.88% | 24.56% | 63.53% | -1.76% | | 232 | Aug 19 | 27.71% | 4.93% | 16.05% | 24.45% | 35.14% | 24.64% | 65.08% | -4.80% | | 233 | Aug 20 | 28.03% | 5.56% | 16.78% | 24.47% | 35.63% | 24.66% | 65.49% | -5.93% | | 234 | Aug 21 | 27.83% | 3.55% | 15.18% | 25.41% | 34.80% | 25.42% | 66.10% | | | 235 | Aug 22 | 27.55% | 3.79% | 15.00% | 25.12% | 33.80% | 25.85% | 65.40% | | | 236 | Aug 23 | 27.18% | 2.66% | 14.06% | 26.10% | 33.88% | 24.23% | 67.18% | -5.79% | | 237 | Aug 24 | 27.36% | 2.82% | 14.24% | 25.92% | 35.04% | 23.90% | 66.00% | -5.80% | | 238 | Aug 25 | 27.45% | 1.23% | 12.47% | 26.72% | 34.35% | 26.36% | 67.04% | -8.48% | | 239 | Aug 26 | 27.69% | 1.86% | 12.88% | 26.31% | 34.82% | 26.90% | 66.39% | -10.21% | | 240 | Aug 27 | 27.74% | 3.03% | 14.06% | 26.29% | 34.06% | 26.35% | 68.61% | -10.07% | | 241 | Aug 28 | 28.30% | 4.12% | 14.95% | 25.62% | 35.41% | 26.99% | 68.19% | | | 242 | Aug 29 | 27.88% | 5.68% | 16.15% | 25.16% | 34.43% | 25.11% | 68.44% | | | 243 | Aug 30 | 29.41% | 7.20% | 17.79% | 26.89% | 39.39% | 22.86% | 70.06% | -11.06% | | 244 | Aug 31 | 29.33% | 8.14% | 18.82% | 26.44% | 39.11% | 21.48% | 70.41% | -11.22% | | 245 | Sep 1 | 28.95% | 8.32% | 19.02% | 25.19% | 39.05% | 21.20% | 69.13% | -7.56% | | 246 | Sep 2 | 29.76% | 10.36% | 21.27% | 25.96% | 38.46% | 21.24% | 68.62% | -7.74% | | 247 | Sep 3 | 30.84% | 8.97% | 20.07% | 29.13% | 40.61% | 21.76% | 70.96% | -9.40% | | 248 | Sep 4 | 29.99% | 8.53% | 19.69% | 29.86% | 38.67% | 19.95% | 70.47% | | | 249 | Sep 5 | 30.22% | 8.04% | 18.84% | 29.93% | 39.70% | 20.71% | 71.97% | | | 250 | Sep 6 | 30.57% | 7.78% | 18.43% | 30.64% | 39.77% | 21.94% | 71.05% | | | 251 | Sep 7 | 31.26% | 7.33% | 17.94% | 31.13% | 41.04% | 23.52% | 72.46% | -4.87% | | 252 | Sep 8 | 30.49% | 6.99% | 17.56% | 30.51% | 40.75% | 21.71% | 67.65% | -6.93% | | 253 | Sep 9 | 30.59% | 6.03% | 16.61% | 31.61% | 42.48% | 20.59% | 66.87% | -7.63% | | 254 | Sep 10 | 31.01% | 5.21% | 15.66% | 32.46% | 42.71% | 22.20% | 67.58% | -7.31% | | 255 | Sep 11 | 30.95% | 3.65% | 14.27% | 32.89% | 42.66% | 23.18% | 68.88% | | | 256 | Sep 12 | 30.91% | 3.52% | 14.41% | 33.93% | 41.90% | 22.65% | 69.23% | | | 257 | Sep 13 | 31.72% | 5.07% | 15.85% | 34.44% | 41.85% | 23.54% | 69.15% | -5.64% | | 258 | Sep 14 | 31.78% | 4.96% | 15.73% | 36.19% | 41.82% | 21.96% | 70.76% | -7.01% | | 259 | Sep 15 | 31.35% | 4.80% | 15.56% | 34.57% | 40.98% | 22.92% | 71.24% | -5.89% | | 260 | Sep 16 | 31.13% | 5.07% | 16.18% | 33.99% | 40.16% | 22.55% | 72.29% | -7.42% | | 261 | Sep 17 | 31.81% | 4.38% | 16.31% | 35.79% | 41.01% | 22.57% | 73.90% | -7.44% | | 262 | Sep 18 | 30.98% | 5.61% | 17.68% | 33.82% | 38.59% | 21.94% | 72.68% | | | 263 | Sep 19 | 31.32% | 3.54% | 16.24% | 34.83% | 39.62% | 23.05% | 74.28% | | | 264 | Sep 20 | 29.37% | 2.94% | 15.22% | 33.46% | 38.57% | 18.64% | 73.55% | -6.53% | | 265 | Sep 21 | 28.53% | 2.38% | 14.59% | 33.52% | 36.39% | 17.79% | 75.99% | -7.63% | | 266 | Sep 22 | 28.15% | 2.04% | 14.21% | 34.03% | 35.59% | 16.85% | 76.03% | -7.53% | | 267 | Sep 23 | 27.02% | 0.98% | 13.27% | 33.98% | 34.32% | 14.55% | 74.63% | -9.49% | | 268 | Sep 24 | 27.37% | 0.21% | 12.56% | 34.64% | 37.37% | 13.84% | 76.12% | -10.66% | | 269 | Sep 25 | 28.15% | 0.25% | 12.45% | 35.98% | 38.91% | 14.33% | 77.01% | | | 270 | Sep 26 | 28.50% | 1.12% | 13.71% | 35.97% | 38.27% | 14.85% | 78.89% | | | 271 | Sep 27 | 29.29% | 0.60% | 13.48% | 39.52% | 39.12% | 13.85% | 79.90% | -11.20% | | 272 | Sep 28 | 28.68% | -2.97% | 9.46% | 41.82% | 38.08% | 15.01% | 84.11% | -13.15% | | 273 | Sep 29 | 28.29% | -3.20% | 9.19% | 41.73% | 37.83% | 14.09% | 82.51% | -12.11% | | 274 | Sep 30 | 28.91% | -2.36% | 9.73% | 41.29% | 36.82% | 17.14% | 81.40% | -13.91% | | 275 | Oct 1 | 29.05% | -1.63% | 10.13% | 41.99% | 38.28% | 15.62% | 77.75% | -14.13% | | 276 | Oct 2 | 29.19% | -1.03% | 10.99% | 40.90% | 38.21% | 16.17% | 79.68% | | | 277 | Oct 3 | 28.98% | -2.58% | 10.02% | 40.21% | 36.93% | 18.57% | 79.89% | | | 278 | Oct 4 | 28.98% | -3.48% | 9.33% | 39.75% | 37.04% | 19.89% | 79.65% | -13.42% | | 279 | Oct 5 | 28.67% | -4.10% | 8.64% | 39.95% | 36.29% | 20.00% | 79.90% | -13.70% | | 280 | Oct 6 | 29.16% | -3.65% | 9.14% | 40.12% | 37.10% | 20.49% | 79.13% | -12.63% | | 281 | Oct 7 | 28.17% | -5.45% | 7.34% | 38.99% | 37.19% | 19.92% | 76.28% | -11.17% | | 282 | Oct 8 | 26.30% | -6.49% | 6.54% | 36.15% | 32.73% | 19.76% | 73.03% | -12.94% | | 283 | Oct 9 | 25.65% | -8.02% | 5.21% | 36.00% | 30.50% | 20.90% | 71.79% | | | 284 | Oct 10 | 26.07% | -7.24% | 5.84% | 36.08% | 31.02% | 21.24% | 72.93% | | | 285 | Oct 11 | 26.40% | -7.52% | 5.69% | 36.04% | 32.83% | 21.27% | 72.07% | -15.17% | | 286 | Oct 12 | 26.63% | -8.35% | 4.74% | 36.43% | 34.11% | 21.99% | 72.77% | -14.97% | | 287 | Oct 13 | 27.72% | -6.15% | 7.26% | 37.72% | 34.74% | 21.06% | 73.06% | -15.70% | | 288 | Oct 14 | 27.47% | -4.79% | 8.30% | 36.57% | 32.95% | 21.39% | 72.62% | -13.92% | | 289 | Oct 15 | 27.22% | -6.33% | 6.73% | 37.46% | 31.85% | 22.25% | 71.88% | -14.17% | | 290 | Oct 16 | 27.75% | -3.43% | 9.77% | 38.11% | 31.17% | 20.86% | 72.63% | | | 291 | Oct 17 | 26.96% | -5.95% | 7.54% | 38.14% | 31.56% | 19.88% | 71.00% | | | 292 | Oct 18 | 26.92% | -7.12% | 6.79% | 39.32% | 31.94% | 19.17% | 70.69% | -14.79% | | 293 | Oct 19 | 27.25% | -7.77% | 6.04% | 38.76% | 33.99% | 20.33% | 69.86% | -12.14% | | 294 | Oct 20 | 27.76% | -6.46% | 7.55% | 37.94% | 33.55% | 21.63% | 71.22% | -12.98% | | 295 | Oct 21 | 27.62% | -6.53% | 7.31% | 38.85% | 32.11% | 21.71% | 70.49% | -13.08% | | 296 | Oct 22 | 28.36% | -6.94% | 6.87% | 38.75% | 33.23% | 24.15% | 69.68% | -15.36% | | 297 | Oct 23 | 27.85% | -7.98% | 5.50% | 38.78% | 31.79% | 25.06% | 66.54% | | | 298 | Oct 24 | 26.83% | -8.17% | 3.48% | 38.17% | 32.16% | 23.59% | 63.25% | | | 299 | Oct 25 | 27.66% | -8.13% | 3.56% | 41.59% | 30.30% | 25.04% | 64.47% | -16.26% | | 300 | Oct 26 | 27.95% | -8.36% | 3.30% | 43.08% | 30.11% | 25.23% | 67.54% | -15.79% | | 301 | Oct 27 | 27.76% | -8.57% | 3.07% | 42.99% | 30.06% | 24.87% | 68.08% | -14.96% | | 302 | Oct 28 | 26.37% | -9.14% | 2.74% | 43.28% | 27.97% | 20.99% | 64.18% | -12.57% | | 303 | Oct 29 | 26.25% | -9.01% | 2.76% | 41.59% | 28.90% | 21.25% | 63.65% | -11.64% | | 304 | Oct 30 | 26.28% | -10.42% | 1.76% | 46.59% | 29.15% | 17.80% | 62.38% | | | 305 | Oct 31 | 26.16% | -10.77% | 1.44% | 48.36% | 29.02% | 16.10% | 61.23% | | | 306 | Nov 1 | 26.58% | -8.58% | 3.84% | 48.29% | 27.24% | 16.06% | 60.82% | -9.45% | | 307 | Nov 2 | 26.82% | -9.21% | 3.11% | 48.05% | 27.57% | 18.02% | 59.84% | -8.45% | | 308 | Nov 3 | 27.31% | -8.68% | 3.73% | 46.94% | 30.61% | 17.48% | 57.44% | -5.38% | | 309 | Nov 4 | 28.25% | -8.23% | 3.98% | 49.13% | 31.48% | 18.08% | 60.14% | | | 310 | Nov 5 | 28.05% | -9.30% | 3.13% | 48.44% | 31.37% | 18.96% | 59.44% | | | 311 | Nov 6 | 28.45% | -8.12% | 4.44% | 48.76% | 32.42% | 17.73% | 61.03% | | | 312 | Nov 7 | 27.86% | -8.77% | 3.44% | 49.31% | 30.79% | 17.83% | 58.96% | | | 313 | Nov 8 | 26.51% | -10.51% | 2.26% | 48.43% | 29.10% | 16.29% | 57.44% | | | 314 | Nov 9 | 25.97% | -10.15% | 2.68% | 48.16% | 29.72% | 13.16% | 59.13% | | | 315 | Nov 10 | 25.98% | -11.40% | 1.25% | 49.58% | 29.31% | 14.17% | 59.89% | | | 316 | Nov 11 | 24.95% | -10.85% | 1.56% | 48.71% | 25.93% | 13.34% | 59.52% | | | 317 | Nov 12 | 24.52% | -11.98% | 0.09% | 51.78% | 22.91% | 13.35% | 58.80% | | | 318 | Nov 13 | 25.01% | -11.29% | 0.95% | 52.94% | 23.41% | 12.84% | 60.51% | | | 319 | Nov 14 | 24.63% | -12.60% | -0.25% | 52.22% | 24.51% | 12.31% | 61.45% | | | 320 | Nov 15 | 25.00% | -12.44% | 0.15% | 53.61% | 23.19% | 13.12% | 59.78% | | | 321 | Nov 16 | 24.84% | -11.76% | 0.92% | 52.65% | 22.07% | 13.32% | 61.07% | | | 322 | Nov 17 | 25.80% | -11.63% | 1.07% | 53.99% | 23.18% | 14.75% | 63.90% | | | 323 | Nov 18 | 25.34% | -13.42% | 0.41% | 53.98% | 22.01% | 14.89% | 65.06% | | | 324 | Nov 19 | 24.85% | -15.34% | -0.42% | 53.33% | 22.30% | 14.38% | 64.42% | | | 325 | Nov 20 | 24.39% | -18.18% | -2.81% | 53.86% | 23.27% | 14.16% | 65.50% | | | 326 | Nov 21 | 25.06% | -18.01% | -2.05% | 53.73% | 24.36% | 14.73% | 66.83% | | | 327 | Nov 22 | 25.54% | -16.60% | -0.98% | 53.91% | 24.52% | 14.78% | 65.52% | | | 328 | Nov 23 | 25.68% | -17.72% | -2.32% | 55.70% | 24.34% | 15.82% | 68.99% | | | 329 | Nov 24 | 27.71% | -15.00% | 0.92% | 58.12% | 25.91% | 16.13% | 72.04% | | | 330 | Nov 25 | 29.05% | -13.62% | 2.33% | 60.67% | 26.74% | 16.54% | 75.51% | | | 331 | Nov 26 | 30.44% | -11.63% | 4.19% | 60.62% | 28.35% | 18.05% | 75.65% | | | 332 | Nov 27 | 30.55% | -12.07% | 3.98% | 58.06% | 30.80% | 18.31% | 80.67% | | | 333 | Nov 28 | 31.21% | -10.12% | 6.29% | 60.00% | 30.09% | 17.35% | 80.84% | | | 334 | Nov 29 | 32.06% | -10.15% | 6.22% | 61.60% | 31.05% | 18.54% | 83.20% | | | 335 | Nov 30 | 31.70% | -11.02% | 5.20% | 63.00% | 29.52% | 18.62% | 83.39% | | | 336 | Dec 1 | 31.81% | -12.79% | 3.09% | 62.62% | 31.67% | 20.41% | 82.03% | | | 337 | Dec 2 | 31.13% | -12.37% | 3.05% | 61.71% | 31.45% | 18.71% | 80.80% | | | 338 | Dec 3 | 31.04% | -12.29% | 3.44% | 63.90% | 30.18% | 17.26% | 81.81% | | | 339 | Dec 4 | 31.95% | -11.64% | 4.21% | 66.62% | 31.24% | 16.79% | 82.33% | | | 340 | Dec 5 | 33.88% | -9.13% | 7.50% | 67.46% | 32.50% | 18.16% | 89.47% | | | 341 | Dec 6 | 34.03% | -8.56% | 8.03% | 67.83% | 32.40% | 17.81% | 89.58% | | | 342 | Dec 7 | 34.47% | -7.59% | 9.17% | 68.22% | 31.35% | 18.56% | 92.06% | | | 343 | Dec 8 | 34.58% | -5.74% | 11.35% | 65.81% | 30.56% | 18.87% | 91.14% | | | 344 | Dec 9 | 34.22% | -6.02% | 10.42% | 65.74% | 32.40% | 17.08% | 90.41% | | | 345 | Dec 10 | 35.36% | -4.71% | 11.85% | 66.55% | 33.64% | 17.88% | 93.11% | | | 346 | Dec 11 | 35.19% | -5.57% | 11.10% | 67.74% | 32.61% | 18.16% | 92.11% | | | 347 | Dec 12 | 35.44% | -4.69% | 12.25% | 68.87% | 30.92% | 18.52% | 94.64% | | | 348 | Dec 13 | 34.53% | -5.99% | 10.79% | 67.79% | 30.93% | 17.82% | 91.80% | | | 349 | Dec 14 | 34.29% | -6.69% | 9.97% | 68.10% | 28.69% | 19.72% | 91.13% | | | 350 | Dec 15 | 35.26% | -6.67% | 9.99% | 67.61% | 31.58% | 21.34% | 92.88% | | | 351 | Dec 16 | 35.67% | -6.57% | 10.88% | 69.95% | 30.55% | 20.59% | 93.95% | | | 352 | Dec 17 | 36.44% | -6.11% | 11.34% | 70.16% | 31.05% | 22.15% | 95.81% | | | 353 | Dec 18 | 35.53% | -6.98% | 9.75% | 69.59% | 29.44% | 22.57% | 95.10% | | | 354 | Dec 19 | 35.76% | -6.69% | 10.27% | 69.12% | 29.44% | 23.25% | 95.63% | | | 355 | Dec 20 | 34.85% | -8.32% | 8.69% | 68.68% | 27.92% | 23.58% | 92.70% | | | 356 | Dec 21 | 34.60% | -8.96% | 7.93% | 66.63% | 29.17% | 24.29% | 88.43% | | | 357 | Dec 22 | 35.18% | -10.01% | 6.69% | 68.33% | 28.91% | 27.15% | 87.85% | | | 358 | Dec 23 | 35.48% | -8.84% | 7.54% | 68.90% | 27.70% | 27.50% | 86.02% | | | 359 | Dec 24 | 34.96% | -9.98% | 7.12% | | | | 90.10% | | | 360 | Dec 25 | 36.67% | | | 68.14% | 33.00% | 27.63% | 95.00% | | | 361 | Dec 26 | 37.25% | -7.32% | 9.47% | 69.97% | 32.39% | 26.27% | 95.63% | | | 362 | Dec 27 | 37.74% | -7.17% | 9.50% | 73.01% | 31.48% | 26.31% | 95.50% | | | 363 | Dec 28 | 38.60% | -6.50% | 10.30% | 74.00% | 31.70% | 27.58% | 94.95% | | | 364 | Dec 29 | 38.84% | -5.43% | 11.56% | 74.51% | 30.98% | 26.99% | 94.08% | | | 365 | Dec 30 | 38.31% | -5.03% | 11.83% | 73.81% | 30.42% | 25.59% | 93.96% | | | 366 | Dec 31 | 39.35% | -3.93% | 12.67% | | | | 92.25% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -0.24% | | | | | | | | 370 | Jan 4 | | 0.43% | | | | | | | | 371 | Jan 5 | | 1.52% | | | | | | | | 372 | Jan 6 | | 1.97% | | | | | | | | 373 | Jan 7 | | 1.25% | | | | | | | | 374 | Jan 8 | | 1.23% | | | | | | | | 375 | Jan 9 | | -0.55% | | | | | | | | 376 | Jan 10 | | 0.16% | | | | | | | | 377 | Jan 11 | | 0.44% | | | | | | | | 378 | Jan 12 | | 1.22% | | | | | | | | 379 | Jan 13 | | 2.03% | | | | | | | | 380 | Jan 14 | | 2.97% | | | | | | | | 381 | Jan 15 | | 3.24% | | | | | | | | 382 | Jan 16 | | 5.19% | | | | | | | | 383 | Jan 17 | | 5.30% | | | | | | | | 384 | Jan 18 | | 7.56% | | | | | | | | 385 | Jan 19 | | 7.27% | | | | | | | | 386 | Jan 20 | | 7.10% | | | | | | | | 387 | Jan 21 | | 9.05% | | | | | | | | 388 | Jan 22 | | 8.17% | | | | | | | | 389 | Jan 23 | | 8.98% | | | | | | | | 390 | Jan 24 | | 9.85% | | | | | | | | 391 | Jan 25 | | 9.77% | | | | | | | | 392 | Jan 26 | | 10.63% | | | | | | | | 393 | Jan 27 | | 11.31% | | | | | | | | 394 | Jan 28 | | 11.01% | | | | | | | | 395 | Jan 29 | | 10.01% | | | | | | | | 396 | Jan 30 | | 10.19% | | | | | | | | 397 | Jan 31 | | 12.32% | | | | | | | | 398 | Feb 1 | | 12.11% | | | | | | | | 399 | Feb 2 | | 10.31% | | | | | | | | 400 | Feb 3 | | 10.22% | | | | | | | | 401 | Feb 4 | | 9.37% | | | | | | | | 402 | Feb 5 | | 3.26% | | | | | | | | 403 | Feb 6 | | 1.77% | | | | | | | | 404 | Feb 7 | | 1.92% | | | | | | | | 405 | Feb 8 | | 1.64% | | | | | | | | 406 | Feb 9 | | 1.86% | | | | | | | | 407 | Feb 10 | | 1.97% | | | | | | | | 408 | Feb 11 | | 3.30% | | | | | | | | 409 | Feb 12 | | 0.62% | | | | | | | | 410 | Feb 13 | | 1.75% | | | | | | | | 411 | Feb 14 | | 0.53% | | | | | | | | 412 | Feb 15 | | 2.09% | | | | | | | | 413 | Feb 16 | | 0.35% | | | | | | | | 414 | Feb 17 | | 1.01% | | | | | | | | 415 | Feb 18 | | 1.78% | | | | | | | | 416 | Feb 19 | | 2.00% | | | | | | | | 417 | Feb 20 | | -0.55% | | | | | | | | 418 | Feb 21 | | 0.05% | | | | | | | | 419 | Feb 22 | | -0.99% | | | | | | | | 420 | Feb 23 | | -0.04% | | | | | | | | 421 | Feb 24 | | 1.47% | | | | | | | | 422 | Feb 25 | | 0.94% | | | | | | | | 423 | Feb 26 | | 0.35% | | | | | | | | 424 | Feb 27 | | -0.24% | | | | | | | | 425 | Feb 28 | | -0.68% | | | | | | | | 426 | Mar 1 | | 0.86% | | | | | | | | 427 | Mar 2 | | -0.72% | | | | | | | | 428 | Mar 3 | | -1.09% | | | | | | | | 429 | Mar 4 | | -0.02% | | | | | | | | 430 | Mar 5 | | 0.36% | | | | | | | | 431 | Mar 6 | | 1.72% | | | | | | | | 432 | Mar 7 | | 1.64% | | | | | | | | 433 | Mar 8 | | 0.88% | | | | | | | | 434 | Mar 9 | | -0.90% | | | | | | | | 435 | Mar 10 | | 1.96% | | | | | | | | 436 | Mar 11 | | 2.11% | | | | | | | | 437 | Mar 12 | | 1.89% | | | | | | | | 438 | Mar 13 | | 2.69% | | | | | | | | 439 | Mar 14 | | 2.58% | | | | | | | | 440 | Mar 15 | | 2.80% | | | | | | | | 441 | Mar 16 | | 3.28% | | | | | | | | 442 | Mar 17 | | 4.11% | | | | | | | | 443 | Mar 18 | | 3.04% | | | | | | | | 444 | Mar 19 | | 5.03% | | | | | | | | 445 | Mar 20 | | 6.10% | | | | | | | | 446 | Mar 21 | | 6.24% | | | | | | | | 447 | Mar 22 | | 5.01% | | | | | | | | 448 | Mar 23 | | 6.94% | | | | | | | | 449 | Mar 24 | | 6.69% | | | | | | | | 450 | Mar 25 | | 8.09% | | | | | | | | 451 | Mar 26 | | 11.46% | | | | | | | | 452 | Mar 27 | | 12.05% | | | | | | | | 453 | Mar 28 | | 11.30% | | | | | | | | 454 | Mar 29 | | 10.93% | | | | | | | | 455 | Mar 30 | | 11.51% | | | | | | | | 456 | Mar 31 | | 10.37% | | | | | | | | 457 | Apr 1 | | 11.46% | | | | | | | | 458 | Apr 2 | | 14.78% | | | | | | | | 459 | Apr 3 | | 14.18% | | | | | | | | 460 | Apr 4 | | 15.29% | | | | | | | | 461 | Apr 5 | | 14.83% | | | | | | | | 462 | Apr 6 | | 13.73% | | | | | | | | 463 | Apr 7 | | 13.34% | | | | | | | | 464 | Apr 8 | | 12.58% | | | | | | | | 465 | Apr 9 | | 12.89% | | | | | | | | 466 | Apr 10 | | 15.03% | | | | | | | | 467 | Apr 11 | | 15.06% | | | | | | | | 468 | Apr 12 | | 14.44% | | | | | | | | 469 | Apr 13 | | 13.47% | | | | | | | | 470 | Apr 14 | | 12.00% | | | | | | | | 471 | Apr 15 | | 9.85% | | | | | | | | 472 | Apr 16 | | 9.99% | | | | | | | | 473 | Apr 17 | | 9.88% | | | | | | | | 474 | Apr 18 | | 9.06% | | | | | | | | 475 | Apr 19 | | 9.53% | | | | | | | | 476 | Apr 20 | | 7.68% | | | | | | | | 477 | Apr 21 | | 8.89% | | | | | | | | 478 | Apr 22 | | 8.91% | | | | | | | | 479 | Apr 23 | | 7.74% | | | | | | | | 480 | Apr 24 | | 8.22% | | | | | | | | 481 | Apr 25 | | 9.23% | | | | | | | | 482 | Apr 26 | | 9.32% | | | | | | | | 483 | Apr 27 | | 8.82% | | | | | | | | 484 | Apr 28 | | 8.00% | | | | | | | | 485 | Apr 29 | | 8.64% | | | | | | | | 486 | Apr 30 | | 8.66% | | | | | | | | 487 | May 1 | | 8.10% | | | | | | | | 488 | May 2 | | 6.85% | | | | | | | | 489 | May 3 | | 7.31% | | | | | | | | 490 | May 4 | | 6.09% | | | | | | | | 491 | May 5 | | 8.18% | | | | | | | | 492 | May 6 | | 9.69% | | | | | | | | 493 | May 7 | | 8.07% | | | | | | | | 494 | May 8 | | 8.87% | | | | | | | | 495 | May 9 | | 9.21% | | | | | | | | 496 | May 10 | | 8.94% | | | | | | | | 497 | May 11 | | 9.17% | | | | | | | | 498 | May 12 | | 8.55% | | | | | | | | 499 | May 13 | | 8.05% | | | | | | | | 500 | May 14 | | 9.02% | | | | | | | | 501 | May 15 | | 7.52% | | | | | | | | 502 | May 16 | | 7.43% | | | | | | | | 503 | May 17 | | 7.20% | | | | | | | | 504 | May 18 | | 7.85% | | | | | | | | 505 | May 19 | | 7.44% | | | | | | | | 506 | May 20 | | 8.33% | | | | | | | | 507 | May 21 | | 8.58% | | | | | | | | 508 | May 22 | | 10.39% | | | | | | | | 509 | May 23 | | 9.88% | | | | | | | | 510 | May 24 | | 10.74% | | | | | | | | 511 | May 25 | | 8.10% | | | | | | | | 512 | May 26 | | 9.02% | | | | | | | | 513 | May 27 | | 8.36% | | | | | | | | 514 | May 28 | | 8.82% | | | | | | | | 515 | May 29 | | 9.54% | | | | | | | | 516 | May 30 | | 9.79% | | | | | | | | 517 | May 31 | | 11.75% | | | | | | | | 518 | Jun 1 | | 12.40% | | | | | | | | 519 | Jun 2 | | 12.79% | | | | | | | | 520 | Jun 3 | | 12.91% | | | | | | | | 521 | Jun 4 | | 14.45% | | | | | | | | 522 | Jun 5 | | 14.93% | | | | | | | | 523 | Jun 6 | | 14.47% | | | | | | | | 524 | Jun 7 | | 14.81% | | | | | | | | 525 | Jun 8 | | 15.22% | | | | | | | | 526 | Jun 9 | | 18.09% | | | | | | | | 527 | Jun 10 | | 18.77% | | | | | | | | 528 | Jun 11 | | 16.79% | | | | | | | | 529 | Jun 12 | | 18.57% | | | | | | | | 530 | Jun 13 | | 19.56% | | | | | | | | 531 | Jun 14 | | 19.86% | | | | | | | | 532 | Jun 15 | | 18.16% | | | | | | | | 533 | Jun 16 | | 16.41% | | | | | | | | 534 | Jun 17 | | 16.32% | | | | | | | | 535 | Jun 18 | | 16.47% | | | | | | | | 536 | Jun 19 | | 14.79% | | | | | | | | 537 | Jun 20 | | 13.71% | | | | | | | | 538 | Jun 21 | | 13.61% | | | | | | | | 539 | Jun 22 | | 13.81% | | | | | | | | 540 | Jun 23 | | 13.31% | | | | | | | | 541 | Jun 24 | | 12.95% | | | | | | | | 542 | Jun 25 | | 14.42% | | | | | | | | 543 | Jun 26 | | 15.37% | | | | | | | | 544 | Jun 27 | | 16.04% | | | | | | | | 545 | Jun 28 | | 18.90% | | | | | | | | 546 | Jun 29 | | 19.07% | | | | | | | | 547 | Jun 30 | | 21.16% | | | | | | | | 548 | Jul 1 | | 22.56% | | | | | | | | 549 | Jul 2 | | 21.17% | | | | | | | | 550 | Jul 3 | | 24.27% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 25.31% | | | | | | | | 553 | Jul 6 | | 23.38% | | | | | | | | 554 | Jul 7 | | 23.22% | | | | | | | | 555 | Jul 8 | | 24.47% | | | | | | | | 556 | Jul 9 | | 26.07% | | | | | | | | 557 | Jul 10 | | 27.73% | | | | | | | | 558 | Jul 11 | | 27.66% | | | | | | | | 559 | Jul 12 | | 26.82% | | | | | | | | 560 | Jul 13 | | 26.62% | | | | | | | | 561 | Jul 14 | | 26.51% | | | | | | | | 562 | Jul 15 | | 26.67% | | | | | | | | 563 | Jul 16 | | 26.48% | | | | | | | | 564 | Jul 17 | | 25.35% | | | | | | | | 565 | Jul 18 | | 24.56% | | | | | | | | 566 | Jul 19 | | 24.84% | | | | | | | | 567 | Jul 20 | | 24.53% | | | | | | | | 568 | Jul 21 | | 24.24% | | | | | | | | 569 | Jul 22 | | 25.72% | | | | | | | | 570 | Jul 23 | | 24.37% | | | | | | | | 571 | Jul 24 | | 23.57% | | | | | | | | 572 | Jul 25 | | 23.19% | | | | | | | | 573 | Jul 26 | | 23.30% | | | | | | | | 574 | Jul 27 | | 23.53% | | | | | | | | 575 | Jul 28 | | 23.25% | | | | | | | | 576 | Jul 29 | | 22.30% | | | | | | | | 577 | Jul 30 | | 22.87% | | | | | | | | 578 | Jul 31 | | 16.20% | | | | | | | | 579 | Aug 1 | | 16.93% | | | | | | | | 580 | Aug 2 | | 17.45% | | | | | | | | 581 | Aug 3 | | 18.55% | | | | | | | | 582 | Aug 4 | | 17.74% | | | | | | | | 583 | Aug 5 | | 18.20% | | | | | | | | 584 | Aug 6 | | 19.38% | | | | | | | | 585 | Aug 7 | | 21.32% | | | | | | | | 586 | Aug 8 | | 21.26% | | | | | | | | 587 | Aug 9 | | 21.25% | | | | | | | | 588 | Aug 10 | | 22.51% | | | | | | | | 589 | Aug 11 | | 21.89% | | | | | | | | 590 | Aug 12 | | 22.56% | | | | | | | | 591 | Aug 13 | | 22.83% | | | | | | | | 592 | Aug 14 | | 21.24% | | | | | | | | 593 | Aug 15 | | 21.27% | | | | | | | | 594 | Aug 16 | | 21.00% | | | | | | | | 595 | Aug 17 | | 19.50% | | | | | | | | 596 | Aug 18 | | 18.24% | | | | | | | | 597 | Aug 19 | | 18.28% | | | | | | | | 598 | Aug 20 | | 19.94% | | | | | | | | 599 | Aug 21 | | 19.70% | | | | | | | | 600 | Aug 22 | | 20.51% | | | | | | | | 601 | Aug 23 | | 20.23% | | | | | | | | 602 | Aug 24 | | 21.17% | | | | | | | | 603 | Aug 25 | | 21.35% | | | | | | | | 604 | Aug 26 | | 22.09% | | | | | | | | 605 | Aug 27 | | 21.51% | | | | | | | | 606 | Aug 28 | | 20.75% | | | | | | | | 607 | Aug 29 | | 20.04% | | | | | | | | 608 | Aug 30 | | 19.60% | | | | | | | | 609 | Aug 31 | | 21.25% | | | | | | | | 610 | Sep 1 | | 20.82% | | | | | | | | 611 | Sep 2 | | 20.12% | | | | | | | | 612 | Sep 3 | | 20.84% | | | | | | | | 613 | Sep 4 | | 24.14% | | | | | | | | 614 | Sep 5 | | 24.23% | | | | | | | | 615 | Sep 6 | | 24.29% | | | | | | | | 616 | Sep 7 | | 24.97% | | | | | | | | 617 | Sep 8 | | 24.51% | | | | | | | | 618 | Sep 9 | | 24.41% | | | | | | | | 619 | Sep 10 | | 25.93% | | | | | | | | 620 | Sep 11 | | 25.48% | | | | | | | | 621 | Sep 12 | | 25.99% | | | | | | | | 622 | Sep 13 | | 26.97% | | | | | | | | 623 | Sep 14 | | 27.45% | | | | | | | | 624 | Sep 15 | | 29.08% | | | | | | | | 625 | Sep 16 | | 27.83% | | | | | | | | 626 | Sep 17 | | 26.96% | | | | | | | | 627 | Sep 18 | | 28.87% | | | | | | | | 628 | Sep 19 | | 26.81% | | | | | | | | 629 | Sep 20 | | 27.76% | | | | | | | | 630 | Sep 21 | | 26.46% | | | | | | | | 631 | Sep 22 | | 26.76% | | | | | | | | 632 | Sep 23 | | 26.95% | | | | | | | | 633 | Sep 24 | | 27.91% | | | | | | | | 634 | Sep 25 | | 28.70% | | | | | | | | 635 | Sep 26 | | 29.77% | | | | | | | | 636 | Sep 27 | | 29.76% | | | | | | | | 637 | Sep 28 | | 33.15% | | | | | | | | 638 | Sep 29 | | 34.84% | | | | | | | | 639 | Sep 30 | | 35.28% | | | | | | | | 640 | Oct 1 | | 35.29% | | | | | | | | 641 | Oct 2 | | 36.26% | | | | | | | | 642 | Oct 3 | | 35.06% | | | | | | | | 643 | Oct 4 | | 34.40% | | | | | | | | 644 | Oct 5 | | 33.96% | | | | | | | | 645 | Oct 6 | | 34.06% | | | | | | | | 646 | Oct 7 | | 34.30% | | | | | | | | 647 | Oct 8 | | 33.59% | | | | | | | | 648 | Oct 9 | | 31.50% | | | | | | | | 649 | Oct 10 | | 31.22% | | | | | | | | 650 | Oct 11 | | 31.30% | | | | | | | | 651 | Oct 12 | | 31.26% | | | | | | | | 652 | Oct 13 | | 31.46% | | | | | | | | 653 | Oct 14 | | 32.77% | | | | | | | | 654 | Oct 15 | | 31.17% | | | | | | | | 655 | Oct 16 | | 32.81% | | | | | | | | 656 | Oct 17 | | 33.35% | | | | | | | | 657 | Oct 18 | | 33.38% | | | | | | | | 658 | Oct 19 | | 34.52% | | | | | | | | 659 | Oct 20 | | 34.28% | | | | | | | | 660 | Oct 21 | | 33.41% | | | | | | | | 661 | Oct 22 | | 34.36% | | | | | | | | 662 | Oct 23 | | 34.25% | | | | | | | | 663 | Oct 24 | | 34.29% | | | | | | | | 664 | Oct 25 | | 33.71% | | | | | | | | 665 | Oct 26 | | 37.01% | | | | | | | | 666 | Oct 27 | | 38.70% | | | | | | | | 667 | Oct 28 | | 38.60% | | | | | | | | 668 | Oct 29 | | 39.10% | | | | | | | | 669 | Oct 30 | | 36.84% | | | | | | | | 670 | Oct 31 | | 42.76% | | | | | | | | 671 | Nov 1 | | 44.48% | | | | | | | | 672 | Nov 2 | | 44.42% | | | | | | | | 673 | Nov 3 | | 44.25% | | | | | | | | 674 | Nov 4 | | 42.97% | | | | | | | | 675 | Nov 5 | | 45.65% | | | | | | | | 676 | Nov 6 | | 46.03% | | | | | | | | 677 | Nov 7 | | 46.11% | | | | | | | | 678 | Nov 8 | | 46.65% | | | | | | | | 679 | Nov 9 | | 45.78% | | | | | | | | 680 | Nov 10 | | 46.12% | | | | | | | | 681 | Nov 11 | | 47.78% | | | | | | | | 682 | Nov 12 | | 46.29% | | | | | | | | 683 | Nov 13 | | 49.88% | | | | | | | | 684 | Nov 14 | | 51.00% | | | | | | | | 685 | Nov 15 | | 50.29% | | | | | | | | 686 | Nov 16 | | 51.67% | | | | | | | | 687 | Nov 17 | | 50.35% | | | | | | | | 688 | Nov 18 | | 51.63% | | | | | | | | 689 | Nov 19 | | 51.25% | | | | | | | | 690 | Nov 20 | | 52.84% | | | | | | | | 691 | Nov 21 | | 53.13% | | | | | | | | 692 | Nov 22 | | 53.00% | | | | | | | | 693 | Nov 23 | | 53.18% | | | | | | | | 694 | Nov 24 | | 54.55% | | | | | | | | 695 | Nov 25 | | 56.13% | | | | | | | | 696 | Nov 26 | | 57.83% | | | | | | | | 697 | Nov 27 | | 57.79% | | | | | | | | 698 | Nov 28 | | 54.28% | | | | | | | | 699 | Nov 29 | | 56.18% | | | | | | | | 700 | Nov 30 | | 57.74% | | | | | | | | 701 | Dec 1 | | 59.43% | | | | | | | | 702 | Dec 2 | | 58.83% | | | | | | | | 703 | Dec 3 | | 57.67% | | | | | | | | 704 | Dec 4 | | 59.13% | | | | | | | | 705 | Dec 5 | | 62.16% | | | | | | | | 706 | Dec 6 | | 62.98% | | | | | | | | 707 | Dec 7 | | 63.34% | | | | | | | | 708 | Dec 8 | | 63.49% | | | | | | | | 709 | Dec 9 | | 61.91% | | | | | | | | 710 | Dec 10 | | 61.86% | | | | | | | | 711 | Dec 11 | | 61.34% | | | | | | | | 712 | Dec 12 | | 61.96% | | | | | | | | 713 | Dec 13 | | 63.05% | | | | | | | | 714 | Dec 14 | | 62.01% | | | | | | | | 715 | Dec 15 | | 62.43% | | | | | | | | 716 | Dec 16 | | 61.21% | | | | | | | | 717 | Dec 17 | | 63.83% | | | | | | | | 718 | Dec 18 | | 64.09% | | | | | | | | 719 | Dec 19 | | 63.04% | | | | | | | | 720 | Dec 20 | | 62.60% | | | | | | | | 721 | Dec 21 | | 62.17% | | | | | | | | 722 | Dec 22 | | 59.32% | | | | | | | | 723 | Dec 23 | | 61.32% | | | | | | | | 724 | Dec 24 | | 61.47% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 60.63% | | | | | | | | 727 | Dec 27 | | 62.38% | | | | | | | | 728 | Dec 28 | | 65.29% | | | | | | | | 729 | Dec 29 | | 66.72% | | | | | | | | 730 | Dec 30 | | 67.70% | | | | | | | | 731 | Dec 31 | | 67.87% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 67.22% | | | | | | | | 735 | Jan 4 | | 68.24% | | | | | | | | 736 | Jan 5 | | 67.65% | | | | | | | | 737 | Jan 6 | | 67.61% | | | | | | | | 738 | Jan 7 | | 69.87% | | | | | | | | 739 | Jan 8 | | 71.33% | | | | | | | | 740 | Jan 9 | | 72.61% | | | | | | | | 741 | Jan 10 | | 74.42% | | | | | | | | 742 | Jan 11 | | 74.40% | | | | | | | | 743 | Jan 12 | | 74.36% | | | | | | | | 744 | Jan 13 | | 75.18% | | | | | | | | 745 | Jan 14 | | 75.76% | | | | | | | | 746 | Jan 15 | | 77.45% | | | | | | | | 747 | Jan 16 | | 79.41% | | | | | | | | 748 | Jan 17 | | 84.15% | | | | | | | | 749 | Jan 18 | | 84.94% | | | | | | | | 750 | Jan 19 | | 85.53% | | | | | | | | 751 | Jan 20 | | 82.86% | | | | | | | | 752 | Jan 21 | | 80.48% | | | | | | | | 753 | Jan 22 | | 81.54% | | | | | | | | 754 | Jan 23 | | 82.50% | | | | | | | | 755 | Jan 24 | | 82.04% | | | | | | | | 756 | Jan 25 | | 84.23% | | | | | | | | 757 | Jan 26 | | 84.28% | | | | | | | | 758 | Jan 27 | | 85.80% | | | | | | | | 759 | Jan 28 | | 87.15% | | | | | | | | 760 | Jan 29 | | 84.61% | | | | | | | | 761 | Jan 30 | | 90.62% | | | | | | | | 762 | Jan 31 | | 93.56% | | | | | | | | 763 | Feb 1 | | 93.58% | | | | | | | | 764 | Feb 2 | | 91.60% | | | | | | | | 765 | Feb 3 | | 90.12% | | | | | | | | 766 | Feb 4 | | 90.49% | | | | | | | | 767 | Feb 5 | | 90.39% | | | | | | | | 768 | Feb 6 | | 90.56% | | | | | | | | 769 | Feb 7 | | 91.06% | | | | | | | | 770 | Feb 8 | | 90.95% | | | | | | | | 771 | Feb 9 | | 95.22% | | | | | | | | 772 | Feb 10 | | 93.69% | | | | | | | | 773 | Feb 11 | | 95.37% | | | | | | | | 774 | Feb 12 | | 95.45% | | | | | | | | 775 | Feb 13 | | 95.32% | | | | | | | | 776 | Feb 14 | | 96.71% | | | | | | | | 777 | Feb 15 | | 99.70% | | | | | | | | 778 | Feb 16 | | 99.57% | | | | | | | | 779 | Feb 17 | | 100.79% | | | | | | | | 780 | Feb 18 | | 100.70% | | | | | | | | 781 | Feb 19 | | 99.77% | | | | | | | | 782 | Feb 20 | | 104.69% | | | | | | | | 783 | Feb 21 | | 102.36% | | | | | | | | 784 | Feb 22 | | 103.52% | | | | | | | | 785 | Feb 23 | | 102.77% | | | | | | | | 786 | Feb 24 | | 102.98% | | | | | | | | 787 | Feb 25 | | 106.14% | | | | | | | | 788 | Feb 26 | | 106.34% | | | | | | | | 789 | Feb 27 | | 103.29% | | | | | | | | 790 | Feb 28 | | 105.69% | | | | | | | | 791 | Mar 1 | | 108.73% | | | | | | | | 792 | Mar 2 | | 113.33% | | | | | | | | 793 | Mar 3 | | 113.69% | | | | | | | | 794 | Mar 4 | | 121.26% | | | | | | | | 795 | Mar 5 | | 126.34% | | | | | | | | 796 | Mar 6 | | 135.09% | | | | | | | | 797 | Mar 7 | | 132.77% | | | | | | | | 798 | Mar 8 | | 132.06% | | | | | | | | 799 | Mar 9 | | 133.33% | | | | | | | | 800 | Mar 10 | | 136.43% | | | | | | | | 801 | Mar 11 | | 135.40% | | | | | | | | 802 | Mar 12 | | 132.02% | | | | | | | | 803 | Mar 13 | | 130.35% | | | | | | | | 804 | Mar 14 | | 132.29% | | | | | | | | 805 | Mar 15 | | 133.56% | | | | | | | | 806 | Mar 16 | | 135.27% | | | | | | | | 807 | Mar 17 | | 134.53% | | | | | | | | 808 | Mar 18 | | 136.35% | | | | | | | | 809 | Mar 19 | | 136.75% | | | | | | | | 810 | Mar 20 | | 137.21% | | | | | | | | 811 | Mar 21 | | 134.92% | | | | | | | | 812 | Mar 22 | | 136.41% | | | | | | | | 813 | Mar 23 | | 136.93% | | | | | | | | 814 | Mar 24 | | 135.68% | | | | | | | | 815 | Mar 25 | | 132.56% | | | | | | | | 816 | Mar 26 | | 129.19% | | | | | | | | 817 | Mar 27 | | 131.36% | | | | | | | | 818 | Mar 28 | | 129.44% | | | | | | | | 819 | Mar 29 | | 131.29% | | | | | | | | 820 | Mar 30 | | 130.04% | | | | | | | | 821 | Mar 31 | | 132.84% | | | | | | | | 822 | Apr 1 | | 131.13% | | | | | | | | 823 | Apr 2 | | 127.28% | | | | | | | | 824 | Apr 3 | | 126.80% | | | | | | | | 825 | Apr 4 | | 127.30% | | | | | | | | 826 | Apr 5 | | 131.02% | | | | | | | | 827 | Apr 6 | | 131.71% | | | | | | | | 828 | Apr 7 | | 122.63% | | | | | | | | 829 | Apr 8 | | 119.19% | | | | | | | | 830 | Apr 9 | | 119.50% | | | | | | | | 831 | Apr 10 | | 118.04% | | | | | | | | 832 | Apr 11 | | 115.97% | | | | | | | | 833 | Apr 12 | | 116.30% | | | | | | | | 834 | Apr 13 | | 117.98% | | | | | | | | 835 | Apr 14 | | 116.65% | | | | | | | | 836 | Apr 15 | | 120.33% | | | | | | | | 837 | Apr 16 | | 124.84% | | | | | | | | 838 | Apr 17 | | 122.14% | | | | | | | | 839 | Apr 18 | | 122.60% | | | | | | | | 840 | Apr 19 | | 122.99% | | | | | | | | 841 | Apr 20 | | 126.30% | | | | | | | | 842 | Apr 21 | | 130.44% | | | | | | | | 843 | Apr 22 | | 129.49% | | | | | | | | 844 | Apr 23 | | 128.08% | | | | | | | | 845 | Apr 24 | | 127.40% | | | | | | | | 846 | Apr 25 | | 124.69% | | | | | | | | 847 | Apr 26 | | 125.36% | | | | | | | | 848 | Apr 27 | | 124.49% | | | | | | | | 849 | Apr 28 | | 123.12% | | | | | | | | 850 | Apr 29 | | 119.27% | | | | | | | | 851 | Apr 30 | | 117.60% | | | | | | | | 852 | May 1 | | 121.22% | | | | | | | | 853 | May 2 | | 120.63% | | | | | | | | 854 | May 3 | | 122.76% | | | | | | | | 855 | May 4 | | 122.39% | | | | | | | | 856 | May 5 | | 119.24% | | | | | | | | 857 | May 6 | | 112.21% | | | | | | | | 858 | May 7 | | 112.76% | | | | | | | | 859 | May 8 | | 112.70% | | | | | | | | 860 | May 9 | | 110.09% | | | | | | | | 861 | May 10 | | 114.86% | | | | | | | | 862 | May 11 | | 115.48% | | | | | | | | 863 | May 12 | | 116.32% | | | | | | | | 864 | May 13 | | 118.75% | | | | | | | | 865 | May 14 | | 121.74% | | | | | | | | 866 | May 15 | | 123.33% | | | | | | | | 867 | May 16 | | 104.66% | | | | | | | | 868 | May 17 | | 113.29% | | | | | | | | 869 | May 18 | | 113.12% | | | | | | | | 870 | May 19 | | 110.30% | | | | | | | | 871 | May 20 | | 108.04% | | | | | | | | 872 | May 21 | | 115.02% | | | | | | | | 873 | May 22 | | 114.40% | | | | | | | | 874 | May 23 | | 115.41% | | | | | | | | 875 | May 24 | | 116.19% | | | | | | | | 876 | May 25 | | 117.95% | | | | | | | | 877 | May 26 | | 122.35% | | | | | | | | 878 | May 27 | | 127.50% | | | | | | | | 879 | May 28 | | 125.53% | | | | | | | | 880 | May 29 | | 126.45% | | | | | | | | 881 | May 30 | | 123.71% | | | | | | | | 882 | May 31 | | 124.14% | | | | | | | | 883 | Jun 1 | | 126.58% | | | | | | | | 884 | Jun 2 | | 128.07% | | | | | | | | 885 | Jun 3 | | 124.81% | | | | | | | | 886 | Jun 4 | | 123.58% | | | | | | | | 887 | Jun 5 | | 122.66% | | | | | | | | 888 | Jun 6 | | 125.05% | | | | | | | | 889 | Jun 7 | | 123.36% | | | | | | | | 890 | Jun 8 | | 122.05% | | | | | | | | 891 | Jun 9 | | 122.38% | | | | | | | | 892 | Jun 10 | | 122.25% | | | | | | | | 893 | Jun 11 | | 122.85% | | | | | | | | 894 | Jun 12 | | 119.38% | | | | | | | | 895 | Jun 13 | | 117.24% | | | | | | | | 896 | Jun 14 | | 121.07% | | | | | | | | 897 | Jun 15 | | 125.67% | | | | | | | | 898 | Jun 16 | | 126.00% | | | | | | | | 899 | Jun 17 | | 125.87% | | | | | | | | 900 | Jun 18 | | 124.67% | | | | | | | | 901 | Jun 19 | | 123.69% | | | | | | | | 902 | Jun 20 | | 122.76% | | | | | | | | 903 | Jun 21 | | 121.73% | | | | | | | | 904 | Jun 22 | | 121.62% | | | | | | | | 905 | Jun 23 | | 121.80% | | | | | | | | 906 | Jun 24 | | 120.81% | | | | | | | | 907 | Jun 25 | | 121.82% | | | | | | | | 908 | Jun 26 | | 123.62% | | | | | | | | 909 | Jun 27 | | 124.24% | | | | | | | | 910 | Jun 28 | | 130.24% | | | | | | | | 911 | Jun 29 | | 130.47% | | | | | | | | 912 | Jun 30 | | 132.09% | | | | | | | | 913 | Jul 1 | | 128.52% | | | | | | | | 914 | Jul 2 | | 126.05% | | | | | | | | 915 | Jul 3 | | 126.16% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 128.14% | | | | | | | | 918 | Jul 6 | | 130.28% | | | | | | | | 919 | Jul 7 | | 132.98% | | | | | | | | 920 | Jul 8 | | 130.38% | | | | | | | | 921 | Jul 9 | | 126.58% | | | | | | | | 922 | Jul 10 | | 120.75% | | | | | | | | 923 | Jul 11 | | 120.60% | | | | | | | | 924 | Jul 12 | | 119.09% | | | | | | | | 925 | Jul 13 | | 121.12% | | | | | | | | 926 | Jul 14 | | 122.40% | | | | | | | | 927 | Jul 15 | | 121.83% | | | | | | | | 928 | Jul 16 | | 121.55% | | | | | | | | 929 | Jul 17 | | 125.15% | | | | | | | | 930 | Jul 18 | | 121.05% | | | | | | | | 931 | Jul 19 | | 122.52% | | | | | | | | 932 | Jul 20 | | 124.18% | | | | | | | | 933 | Jul 21 | | 122.25% | | | | | | | | 934 | Jul 22 | | 123.63% | | | | | | | | 935 | Jul 23 | | 122.86% | | | | | | | | 936 | Jul 24 | | 129.18% | | | | | | | | 937 | Jul 25 | | 132.39% | | | | | | | | 938 | Jul 26 | | 131.34% | | | | | | | | 939 | Jul 27 | | 126.61% | | | | | | | | 940 | Jul 28 | | 129.10% | | | | | | | | 941 | Jul 29 | | 130.91% | | | | | | | | 942 | Jul 30 | | 126.06% | | | | | | | | 943 | Jul 31 | | 126.83% | | | | | | | | 944 | Aug 1 | | 128.56% | | | | | | | | 945 | Aug 2 | | 129.59% | | | | | | | | 946 | Aug 3 | | 130.62% | | | | | | | | 947 | Aug 4 | | 132.66% | | | | | | | | 948 | Aug 5 | | 130.09% | | | | | | | | 949 | Aug 6 | | 132.35% | | | | | | | | 950 | Aug 7 | | 127.84% | | | | | | | | 951 | Aug 8 | | 129.43% | | | | | | | | 952 | Aug 9 | | 127.37% | | | | | | | | 953 | Aug 10 | | 126.71% | | | | | | | | 954 | Aug 11 | | 127.08% | | | | | | | | 955 | Aug 12 | | 126.93% | | | | | | | | 956 | Aug 13 | | 124.88% | | | | | | | | 957 | Aug 14 | | 126.25% | | | | | | | | 958 | Aug 15 | | 125.53% | | | | | | | | 959 | Aug 16 | | 126.89% | | | | | | | | 960 | Aug 17 | | 125.42% | | | | | | | | 961 | Aug 18 | | 126.37% | | | | | | | | 962 | Aug 19 | | 124.75% | | | | | | | | 963 | Aug 20 | | 126.86% | | | | | | | | 964 | Aug 21 | | 127.69% | | | | | | | | 965 | Aug 22 | | 126.29% | | | | | | | | 966 | Aug 23 | | 124.62% | | | | | | | | 967 | Aug 24 | | 124.74% | | | | | | | | 968 | Aug 25 | | 126.70% | | | | | | | | 969 | Aug 26 | | 125.54% | | | | | | | | 970 | Aug 27 | | 126.33% | | | | | | | | 971 | Aug 28 | | 125.06% | | | | | | | | 972 | Aug 29 | | 127.31% | | | | | | | | 973 | Aug 30 | | 125.68% | | | | | | | | 974 | Aug 31 | | 133.99% | | | | | | | | 975 | Sep 1 | | 133.53% | | | | | | | | 976 | Sep 2 | | 133.44% | | | | | | | | 977 | Sep 3 | | 132.44% | | | | | | | | 978 | Sep 4 | | 136.05% | | | | | | | | 979 | Sep 5 | | 132.79% | | | | | | | | 980 | Sep 6 | | 134.51% | | | | | | | | 981 | Sep 7 | | 134.63% | | | | | | | | 982 | Sep 8 | | 136.76% | | | | | | | | 983 | Sep 9 | | 136.28% | | | | | | | | 984 | Sep 10 | | 139.19% | | | | | | | | 985 | Sep 11 | | 139.58% | | | | | | | | 986 | Sep 12 | | 139.49% | | | | | | | | 987 | Sep 13 | | 138.21% | | | | | | | | 988 | Sep 14 | | 138.14% | | | | | | | | 989 | Sep 15 | | 138.08% | | | | | | | | 990 | Sep 16 | | 136.67% | | | | | | | | 991 | Sep 17 | | 135.29% | | | | | | | | 992 | Sep 18 | | 136.73% | | | | | | | | 993 | Sep 19 | | 132.66% | | | | | | | | 994 | Sep 20 | | 134.38% | | | | | | | | 995 | Sep 21 | | 132.63% | | | | | | | | 996 | Sep 22 | | 128.97% | | | | | | | | 997 | Sep 23 | | 127.61% | | | | | | | | 998 | Sep 24 | | 125.48% | | | | | | | | 999 | Sep 25 | | 130.61% | | | | | | | | 1000 | Sep 26 | | 133.19% | | | | | | | | 1001 | Sep 27 | | 132.12% | | | | | | | | 1002 | Sep 28 | | 133.55% | | | | | | | | 1003 | Sep 29 | | 131.80% | | | | | | | | 1004 | Sep 30 | | 131.38% | | | | | | | | 1005 | Oct 1 | | 129.69% | | | | | | | | 1006 | Oct 2 | | 132.14% | | | | | | | | 1007 | Oct 3 | | 132.02% | | | | | | | | 1008 | Oct 4 | | 129.87% | | | | | | | | 1009 | Oct 5 | | 130.06% | | | | | | | | 1010 | Oct 6 | | 128.80% | | | | | | | | 1011 | Oct 7 | | 130.15% | | | | | | | | 1012 | Oct 8 | | 130.30% | | | | | | | | 1013 | Oct 9 | | 122.81% | | | | | | | | 1014 | Oct 10 | | 119.07% | | | | | | | | 1015 | Oct 11 | | 119.95% | | | | | | | | 1016 | Oct 12 | | 122.98% | | | | | | | | 1017 | Oct 13 | | 125.14% | | | | | | | | 1018 | Oct 14 | | 126.19% | | | | | | | | 1019 | Oct 15 | | 123.20% | | | | | | | | 1020 | Oct 16 | | 121.35% | | | | | | | | 1021 | Oct 17 | | 120.20% | | | | | | | | 1022 | Oct 18 | | 120.85% | | | | | | | | 1023 | Oct 19 | | 121.50% | | | | | | | | 1024 | Oct 20 | | 124.94% | | | | | | | | 1025 | Oct 21 | | 124.20% | | | | | | | | 1026 | Oct 22 | | 121.78% | | | | | | | | 1027 | Oct 23 | | 123.66% | | | | | | | | 1028 | Oct 24 | | 121.24% | | | | | | | | 1029 | Oct 25 | | 121.86% | | | | | | | | 1030 | Oct 26 | | 118.74% | | | | | | | | 1031 | Oct 27 | | 118.43% | | | | | | | | 1032 | Oct 28 | | 118.34% | | | | | | | | 1033 | Oct 29 | | 114.83% | | | | | | | | 1034 | Oct 30 | | 116.39% | | | | | | | | 1035 | Oct 31 | | 116.81% | | | | | | | | 1036 | Nov 1 | | 116.59% | | | | | | | | 1037 | Nov 2 | | 113.60% | | | | | | | | 1038 | Nov 3 | | 114.16% | | | | | | | | 1039 | Nov 4 | | 119.25% | | | | | | | | 1040 | Nov 5 | | 120.72% | | | | | | | | 1041 | Nov 6 | | 120.54% | | | | | | | | 1042 | Nov 7 | | 122.29% | | | | | | | | 1043 | Nov 8 | | 119.57% | | | | | | | | 1044 | Nov 9 | | 116.73% | | | | | | | | 1045 | Nov 10 | | 117.77% | | | | | | | | 1046 | Nov 11 | | 117.09% | | | | | | | | 1047 | Nov 12 | | 111.41% | | | | | | | | 1048 | Nov 13 | | 106.34% | | | | | | | | 1049 | Nov 14 | | 107.18% | | | | | | | | 1050 | Nov 15 | | 109.02% | | | | | | | | 1051 | Nov 16 | | 106.81% | | | | | | | | 1052 | Nov 17 | | 104.93% | | | | | | | | 1053 | Nov 18 | | 106.78% | | | | | | | | 1054 | Nov 19 | | 104.83% | | | | | | | | 1055 | Nov 20 | | 105.32% | | | | | | | | 1056 | Nov 21 | | 106.93% | | | | | | | | 1057 | Nov 22 | | 108.76% | | | | | | | | 1058 | Nov 23 | | 109.04% | | | | | | | | 1059 | Nov 24 | | 108.73% | | | | | | | | 1060 | Nov 25 | | 111.37% | | | | | | | | 1061 | Nov 26 | | 112.76% | | | | | | | | 1062 | Nov 27 | | 115.47% | | | | | | | | 1063 | Nov 28 | | 119.57% | | | | | | | | 1064 | Nov 29 | | 118.38% | | | | | | | | 1065 | Nov 30 | | 120.00% | | | | | | | | 1066 | Dec 1 | | 117.43% | | | | | | | | 1067 | Dec 2 | | 121.04% | | | | | | | | 1068 | Dec 3 | | 120.66% | | | | | | | | 1069 | Dec 4 | | 118.54% | | | | | | | | 1070 | Dec 5 | | 120.33% | | | | | | | | 1071 | Dec 6 | | 122.43% | | | | | | | | 1072 | Dec 7 | | 122.26% | | | | | | | | 1073 | Dec 8 | | 120.50% | | | | | | | | 1074 | Dec 9 | | 119.18% | | | | | | | | 1075 | Dec 10 | | 122.27% | | | | | | | | 1076 | Dec 11 | | 124.35% | | | | | | | | 1077 | Dec 12 | | 122.61% | | | | | | | | 1078 | Dec 13 | | 119.78% | | | | | | | | 1079 | Dec 14 | | 119.80% | | | | | | | | 1080 | Dec 15 | | 116.04% | | | | | | | | 1081 | Dec 16 | | 120.89% | | | | | | | | 1082 | Dec 17 | | 119.15% | | | | | | | | 1083 | Dec 18 | | 120.00% | | | | | | | | 1084 | Dec 19 | | 117.30% | | | | | | | | 1085 | Dec 20 | | 117.29% | | | | | | | | 1086 | Dec 21 | | 114.75% | | | | | | | | 1087 | Dec 22 | | 116.84% | | | | | | | | 1088 | Dec 23 | | 116.41% | | | | | | | | 1089 | Dec 24 | | 114.38% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 123.27% | | | | | | | | 1092 | Dec 27 | | 122.24% | | | | | | | | 1093 | Dec 28 | | 120.71% | | | | | | | | 1094 | Dec 29 | | 121.08% | | | | | | | | 1095 | Dec 30 | | 119.88% | | | | | | | | 1096 | Dec 31 | | 118.95% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 115.36% | | | | | | | | 1100 | Jan 4 | | 119.26% | | | | | | | | 1101 | Jan 5 | | 119.45% | | | | | | | | 1102 | Jan 6 | | 128.30% | | | | | | | | 1103 | Jan 7 | | 127.86% | | | | | | | | 1104 | Jan 8 | | 128.57% | | | | | | | | 1105 | Jan 9 | | 130.10% | | | | | | | | 1106 | Jan 10 | | 130.86% | | | | | | | | 1107 | Jan 11 | | 131.59% | | | | | | | | 1108 | Jan 12 | | 131.86% | | | | | | | | 1109 | Jan 13 | | 128.74% | | | | | | | | 1110 | Jan 14 | | 130.44% | | | | | | | | 1111 | Jan 15 | | 127.83% | | | | | | | | 1112 | Jan 16 | | 125.82% | | | | | | | | 1113 | Jan 17 | | 125.70% | | | | | | | | 1114 | Jan 18 | | 125.24% | | | | | | | | 1115 | Jan 19 | | 125.38% | | | | | | | | 1116 | Jan 20 | | 124.10% | | | | | | | | 1117 | Jan 21 | | 123.85% | | | | | | | | 1118 | Jan 22 | | 121.95% | | | | | | | | 1119 | Jan 23 | | 122.55% | | | | | | | | 1120 | Jan 24 | | 119.13% | | | | | | | | 1121 | Jan 25 | | 119.19% | | | | | | | | 1122 | Jan 26 | | 115.05% | | | | | | | | 1123 | Jan 27 | | 126.05% | | | | | | | | 1124 | Jan 28 | | 123.66% | | | | | | | | 1125 | Jan 29 | | 126.59% | | | | | | | | 1126 | Jan 30 | | 125.46% | | | | | | | | 1127 | Jan 31 | | 125.09% | | | | | | | | 1128 | Feb 1 | | 125.72% | | | | | | | | 1129 | Feb 2 | | 126.52% | | | | | | | | 1130 | Feb 3 | | 129.80% | | | | | | | | 1131 | Feb 4 | | 130.03% | | | | | | | | 1132 | Feb 5 | | 129.92% | | | | | | | | 1133 | Feb 6 | | 131.34% | | | | | | | | 1134 | Feb 7 | | 134.53% | | | | | | | | 1135 | Feb 8 | | 136.46% | | | | | | | | 1136 | Feb 9 | | 134.92% | | | | | | | | 1137 | Feb 10 | | 134.32% | | | | | | | | 1138 | Feb 11 | | 135.31% | | | | | | | | 1139 | Feb 12 | | 141.27% | | | | | | | | 1140 | Feb 13 | | 148.07% | | | | | | | | 1141 | Feb 14 | | 148.78% | | | | | | | | 1142 | Feb 15 | | 147.57% | | | | | | | | 1143 | Feb 16 | | 147.89% | | | | | | | | 1144 | Feb 17 | | 152.57% | | | | | | | | 1145 | Feb 18 | | 148.11% | | | | | | | | 1146 | Feb 19 | | 149.59% | | | | | | | | 1147 | Feb 20 | | 149.91% | | | | | | | | 1148 | Feb 21 | | 148.74% | | | | | | | | 1149 | Feb 22 | | 147.74% | | | | | | | | 1150 | Feb 23 | | 149.63% | | | | | | | | 1151 | Feb 24 | | 149.94% | | | | | | | | 1152 | Feb 25 | | 150.80% | | | | | | | | 1153 | Feb 26 | | 149.37% | | | | | | | | 1154 | Feb 27 | | 147.39% | | | | | | | | 1155 | Feb 28 | | 147.80% | | | | | | | | 1156 | Mar 1 | | 148.48% | | | | | | | | 1157 | Mar 2 | | 151.87% | | | | | | | | 1158 | Mar 3 | | 151.23% | | | | | | | | 1159 | Mar 4 | | 148.26% | | | | | | | | 1160 | Mar 5 | | 149.87% | | | | | | | | 1161 | Mar 6 | | 147.32% | | | | | | | | 1162 | Mar 7 | | 147.69% | | | | | | | | 1163 | Mar 8 | | 149.82% | | | | | | | | 1164 | Mar 9 | | 148.99% | | | | | | | | 1165 | Mar 10 | | 147.83% | | | | | | | | 1166 | Mar 11 | | 147.31% | | | | | | | | 1167 | Mar 12 | | 150.71% | | | | | | | | 1168 | Mar 13 | | 148.49% | | | | | | | | 1169 | Mar 14 | | 149.94% | | | | | | | | 1170 | Mar 15 | | 151.70% | | | | | | | | 1171 | Mar 16 | | 150.26% | | | | | | | | 1172 | Mar 17 | | 148.46% | | | | | | | | 1173 | Mar 18 | | 146.66% | | | | | | | | 1174 | Mar 19 | | 147.07% | | | | | | | | 1175 | Mar 20 | | 148.87% | | | | | | | | 1176 | Mar 21 | | 151.25% | | | | | | | | 1177 | Mar 22 | | 146.61% | | | | | | | | 1178 | Mar 23 | | 146.96% | | | | | | | | 1179 | Mar 24 | | 146.50% | | | | | | | | 1180 | Mar 25 | | 146.17% | | | | | | | | 1181 | Mar 26 | | 148.58% | | | | | | | | 1182 | Mar 27 | | 149.11% | | | | | | | | 1183 | Mar 28 | | 151.64% | | | | | | | | 1184 | Mar 29 | | 154.67% | | | | | | | | 1185 | Mar 30 | | 145.37% | | | | | | | | 1186 | Mar 31 | | 143.93% | | | | | | | | 1187 | Apr 1 | | 141.96% | | | | | | | | 1188 | Apr 2 | | 142.53% | | | | | | | | 1189 | Apr 3 | | 145.76% | | | | | | | | 1190 | Apr 4 | | 148.81% | | | | | | | | 1191 | Apr 5 | | 149.58% | | | | | | | | 1192 | Apr 6 | | 150.26% | | | | | | | | 1193 | Apr 7 | | 152.88% | | | | | | | | 1194 | Apr 8 | | 153.57% | | | | | | | | 1195 | Apr 9 | | 153.13% | | | | | | | | 1196 | Apr 10 | | 154.58% | | | | | | | | 1197 | Apr 11 | | 156.19% | | | | | | | | 1198 | Apr 12 | | 156.05% | | | | | | | | 1199 | Apr 13 | | 155.60% | | | | | | | | 1200 | Apr 14 | | 154.43% | | | | | | | | 1201 | Apr 15 | | 155.98% | | | | | | | | 1202 | Apr 16 | | 156.86% | | | | | | | | 1203 | Apr 17 | | 157.72% | | | | | | | | 1204 | Apr 18 | | 158.61% | | | | | | | | 1205 | Apr 19 | | 157.58% | | | | | | | | 1206 | Apr 20 | | 161.11% | | | | | | | | 1207 | Apr 21 | | 164.68% | | | | | | | | 1208 | Apr 22 | | 165.21% | | | | | | | | 1209 | Apr 23 | | 173.02% | | | | | | | | 1210 | Apr 24 | | 172.54% | | | | | | | | 1211 | Apr 25 | | 164.65% | | | | | | | | 1212 | Apr 26 | | 162.30% | | | | | | | | 1213 | Apr 27 | | 160.32% | | | | | | | | 1214 | Apr 28 | | 160.70% | | | | | | | | 1215 | Apr 29 | | 157.38% | | | | | | | | 1216 | Apr 30 | | 153.90% | | | | | | | | 1217 | May 1 | | 154.25% | | | | | | | | 1218 | May 2 | | 157.18% | | | | | | | | 1219 | May 3 | | 164.09% | | | | | | | | 1220 | May 4 | | 161.96% | | | | | | | | 1221 | May 5 | | 161.36% | | | | | | | | 1222 | May 6 | | 161.97% | | | | | | | | 1223 | May 7 | | 157.68% | | | | | | | | 1224 | May 8 | | 156.96% | | | | | | | | 1225 | May 9 | | 156.72% | | | | | | | | 1226 | May 10 | | 155.22% | | | | | | | | 1227 | May 11 | | 154.46% | | | | | | | | 1228 | May 12 | | 155.79% | | | | | | | | 1229 | May 13 | | 153.62% | | | | | | | | 1230 | May 14 | | 153.49% | | | | | | | | 1231 | May 15 | | 155.67% | | | | | | | | 1232 | May 16 | | 158.10% | | | | | | | | 1233 | May 17 | | 151.95% | | | | | | | | 1234 | May 18 | | 154.43% | | | | | | | | 1235 | May 19 | | 152.92% | | | | | | | | 1236 | May 20 | | 151.68% | | | | | | | | 1237 | May 21 | | 152.35% | | | | | | | | 1238 | May 22 | | 150.90% | | | | | | | | 1239 | May 23 | | 147.58% | | | | | | | | 1240 | May 24 | | 145.65% | | | | | | | | 1241 | May 25 | | 146.00% | | | | | | | | 1242 | May 26 | | 148.08% | | | | | | | | 1243 | May 27 | | 151.84% | | | | | | | | 1244 | May 28 | | 153.23% | | | | | | | | 1245 | May 29 | | 153.78% | | | | | | | | 1246 | May 30 | | 156.17% | | | | | | | | 1247 | May 31 | | 156.08% | | | | | | | | 1248 | Jun 1 | | 152.16% | | | | | | | | 1249 | Jun 2 | | 150.86% | | | | | | | | 1250 | Jun 3 | | 153.26% | | | | | | | | 1251 | Jun 4 | | 157.78% | | | | | | | | 1252 | Jun 5 | | 157.68% | | | | | | | | 1253 | Jun 6 | | 155.45% | | | | | | | | 1254 | Jun 7 | | 154.27% | | | | | | | | 1255 | Jun 8 | | 155.19% | | | | | | | | 1256 | Jun 9 | | 151.96% | | | | | | | | 1257 | Jun 10 | | 152.43% | | | | | | | | 1258 | Jun 11 | | 151.12% | | | | | | | | 1259 | Jun 12 | | 152.07% | | | | | | | | 1260 | Jun 13 | | 152.50% | | | | | | | | 1261 | Jun 14 | | 153.06% | | | | | | | | 1262 | Jun 15 | | 154.52% | | | | | | | | 1263 | Jun 16 | | 160.93% | | | | | | | | 1264 | Jun 17 | | 166.22% | | | | | | | | 1265 | Jun 18 | | 168.88% | | | | | | | | 1266 | Jun 19 | | 165.59% | | | | | | | | 1267 | Jun 20 | | 162.98% | | | | | | | | 1268 | Jun 21 | | 160.83% | | | | | | | | 1269 | Jun 22 | | 161.20% | | | | | | | | 1270 | Jun 23 | | 161.90% | | | | | | | | 1271 | Jun 24 | | 164.82% | | | | | | | | 1272 | Jun 25 | | 167.22% | | | | | | | | 1273 | Jun 26 | | 169.09% | | | | | | | | 1274 | Jun 27 | | 169.01% | | | | | | | | 1275 | Jun 28 | | 171.33% | | | | | | | | 1276 | Jun 29 | | 165.33% | | | | | | | | 1277 | Jun 30 | | 162.83% | | | | | | | | 1278 | Jul 1 | | 167.25% | | | | | | | | 1279 | Jul 2 | | 168.47% | | | | | | | | 1280 | Jul 3 | | 167.94% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 168.08% | | | | | | | | 1283 | Jul 6 | | 167.96% | | | | | | | | 1284 | Jul 7 | | 167.10% | | | | | | | | 1285 | Jul 8 | | 163.93% | | | | | | | | 1286 | Jul 9 | | 167.85% | | | | | | | | 1287 | Jul 10 | | 166.26% | | | | | | | | 1288 | Jul 11 | | 166.84% | | | | | | | | 1289 | Jul 12 | | 165.91% | | | | | | | | 1290 | Jul 13 | | 164.35% | | | | | | | | 1291 | Jul 14 | | 165.36% | | | | | | | | 1292 | Jul 15 | | 166.00% | | | | | | | | 1293 | Jul 16 | | 164.59% | | | | | | | | 1294 | Jul 17 | | 163.16% | | | | | | | | 1295 | Jul 18 | | 160.81% | | | | | | | | 1296 | Jul 19 | | 161.22% | | | | | | | | 1297 | Jul 20 | | 161.31% | | | | | | | | 1298 | Jul 21 | | 161.79% | | | | | | | | 1299 | Jul 22 | | 165.32% | | | | | | | | 1300 | Jul 23 | | 162.33% | | | | | | | | 1301 | Jul 24 | | 160.42% | | | | | | | | 1302 | Jul 25 | | 164.04% | | | | | | | | 1303 | Jul 26 | | 162.98% | | | | | | | | 1304 | Jul 27 | | 157.61% | | | | | | | | 1305 | Jul 28 | | 161.23% | | | | | | | | 1306 | Jul 29 | | 161.69% | | | | | | | | 1307 | Jul 30 | | 167.23% | | | | | | | | 1308 | Jul 31 | | 170.85% | | | | | | | | 1309 | Aug 1 | | 165.40% | | | | | | | | 1310 | Aug 2 | | 165.24% | | | | | | | | 1311 | Aug 3 | | 165.75% | | | | | | | | 1312 | Aug 4 | | 171.61% | | | | | | | | 1313 | Aug 5 | | 171.67% | | | | | | | | 1314 | Aug 6 | | 169.21% | | | | | | | | 1315 | Aug 7 | | 169.14% | | | | | | | | 1316 | Aug 8 | | 168.09% | | | | | | | | 1317 | Aug 9 | | 171.10% | | | | | | | | 1318 | Aug 10 | | 169.14% | | | | | | | | 1319 | Aug 11 | | 171.29% | | | | | | | | 1320 | Aug 12 | | 167.37% | | | | | | | | 1321 | Aug 13 | | 168.88% | | | | | | | | 1322 | Aug 14 | | 169.45% | | | | | | | | 1323 | Aug 15 | | 169.41% | | | | | | | | 1324 | Aug 16 | | 171.76% | | | | | | | | 1325 | Aug 17 | | 171.37% | | | | | | | | 1326 | Aug 18 | | 170.12% | | | | | | | | 1327 | Aug 19 | | 172.73% | | | | | | | | 1328 | Aug 20 | | 172.91% | | | | | | | | 1329 | Aug 21 | | 172.93% | | | | | | | | 1330 | Aug 22 | | 174.61% | | | | | | | | 1331 | Aug 23 | | 175.55% | | | | | | | | 1332 | Aug 24 | | 172.00% | | | | | | | | 1333 | Aug 25 | | 171.29% | | | | | | | | 1334 | Aug 26 | | 176.66% | | | | | | | | 1335 | Aug 27 | | 177.84% | | | | | | | | 1336 | Aug 28 | | 176.63% | | | | | | | | 1337 | Aug 29 | | 178.05% | | | | | | | | 1338 | Aug 30 | | 173.92% | | | | | | | | 1339 | Aug 31 | | 169.00% | | | | | | | | 1340 | Sep 1 | | 165.99% | | | | | | | | 1341 | Sep 2 | | 165.37% | | | | | | | | 1342 | Sep 3 | | 165.46% | | | | | | | | 1343 | Sep 4 | | 166.60% | | | | | | | | 1344 | Sep 5 | | 162.62% | | | | | | | | 1345 | Sep 6 | | 164.29% | | | | | | | | 1346 | Sep 7 | | 166.99% | | | | | | | | 1347 | Sep 8 | | 170.44% | | | | | | | | 1348 | Sep 9 | | 166.47% | | | | | | | | 1349 | Sep 10 | | 164.03% | | | | | | | | 1350 | Sep 11 | | 167.55% | | | | | | | | 1351 | Sep 12 | | 169.70% | | | | | | | | 1352 | Sep 13 | | 168.55% | | | | | | | | 1353 | Sep 14 | | 170.49% | | | | | | | | 1354 | Sep 15 | | 167.03% | | | | | | | | 1355 | Sep 16 | | 169.13% | | | | | | | | 1356 | Sep 17 | | 168.33% | | | | | | | | 1357 | Sep 18 | | 168.37% | | | | | | | | 1358 | Sep 19 | | 166.98% | | | | | | | | 1359 | Sep 20 | | 169.42% | | | | | | | | 1360 | Sep 21 | | 159.75% | | | | | | | | 1361 | Sep 22 | | 157.91% | | | | | | | | 1362 | Sep 23 | | 155.83% | | | | | | | | 1363 | Sep 24 | | 150.80% | | | | | | | | 1364 | Sep 25 | | 149.25% | | | | | | | | 1365 | Sep 26 | | 150.33% | | | | | | | | 1366 | Sep 27 | | 151.46% | | | | | | | | 1367 | Sep 28 | | 149.27% | | | | | | | | 1368 | Sep 29 | | 151.81% | | | | | | | | 1369 | Sep 30 | | 149.79% | | | | | | | | 1370 | Oct 1 | | 156.48% | | | | | | | | 1371 | Oct 2 | | 153.14% | | | | | | | | 1372 | Oct 3 | | 154.36% | | | | | | | | 1373 | Oct 4 | | 159.60% | | | | | | | | 1374 | Oct 5 | | 162.49% | | | | | | | | 1375 | Oct 6 | | 162.73% | | | | | | | | 1376 | Oct 7 | | 163.81% | | | | | | | | 1377 | Oct 8 | | 162.57% | | | | | | | | 1378 | Oct 9 | | 162.20% | | | | | | | | 1379 | Oct 10 | | 164.71% | | | | | | | | 1380 | Oct 11 | | 165.45% | | | | | | | | 1381 | Oct 12 | | 165.52% | | | | | | | | 1382 | Oct 13 | | 167.10% | | | | | | | | 1383 | Oct 14 | | 165.06% | | | | | | | | 1384 | Oct 15 | | 165.78% | | | | | | | | 1385 | Oct 16 | | 167.66% | | | | | | | | 1386 | Oct 17 | | 164.62% | | | | | | | | 1387 | Oct 18 | | 162.48% | | | | | | | | 1388 | Oct 19 | | 160.92% | | | | | | | | 1389 | Oct 20 | | 163.45% | | | | | | | | 1390 | Oct 21 | | 166.31% | | | | | | | | 1391 | Oct 22 | | 166.47% | | | | | | | | 1392 | Oct 23 | | 171.82% | | | | | | | | 1393 | Oct 24 | | 173.83% | | | | | | | | 1394 | Oct 25 | | 170.59% | | | | | | | | 1395 | Oct 26 | | 173.77% | | | | | | | | 1396 | Oct 27 | | 174.19% | | | | | | | | 1397 | Oct 28 | | 173.40% | | | | | | | | 1398 | Oct 29 | | 164.91% | | | | | | | | 1399 | Oct 30 | | 165.48% | | | | | | | | 1400 | Oct 31 | | 157.93% | | | | | | | | 1401 | Nov 1 | | 154.20% | | | | | | | | 1402 | Nov 2 | | 154.11% | | | | | | | | 1403 | Nov 3 | | 158.40% | | | | | | | | 1404 | Nov 4 | | 157.21% | | | | | | | | 1405 | Nov 5 | | 158.53% | | | | | | | | 1406 | Nov 6 | | 160.46% | | | | | | | | 1407 | Nov 7 | | 157.76% | | | | | | | | 1408 | Nov 8 | | 157.99% | | | | | | | | 1409 | Nov 9 | | 154.61% | | | | | | | | 1410 | Nov 10 | | 147.76% | | | | | | | | 1411 | Nov 11 | | 149.97% | | | | | | | | 1412 | Nov 12 | | 148.17% | | | | | | | | 1413 | Nov 13 | | 148.18% | | | | | | | | 1414 | Nov 14 | | 147.07% | | | | | | | | 1415 | Nov 15 | | 145.91% | | | | | | | | 1416 | Nov 16 | | 147.67% | | | | | | | | 1417 | Nov 17 | | 148.11% | | | | | | | | 1418 | Nov 18 | | 151.24% | | | | | | | | 1419 | Nov 19 | | 151.55% | | | | | | | | 1420 | Nov 20 | | 150.44% | | | | | | | | 1421 | Nov 21 | | 149.95% | | | | | | | | 1422 | Nov 22 | | 151.21% | | | | | | | | 1423 | Nov 23 | | 151.32% | | | | | | | | 1424 | Nov 24 | | 153.60% | | | | | | | | 1425 | Nov 25 | | 154.26% | | | | | | | | 1426 | Nov 26 | | 155.17% | | | | | | | | 1427 | Nov 27 | | 158.46% | | | | | | | | 1428 | Nov 28 | | 159.03% | | | | | | | | 1429 | Nov 29 | | 156.93% | | | | | | | | 1430 | Nov 30 | | 159.54% | | | | | | | | 1431 | Dec 1 | | 159.72% | | | | | | | | 1432 | Dec 2 | | 163.63% | | | | | | | | 1433 | Dec 3 | | 159.91% | | | | | | | | 1434 | Dec 4 | | 156.73% | | | | | | | | 1435 | Dec 5 | | 155.71% | | | | | | | | 1436 | Dec 6 | | 158.72% | | | | | | | | 1437 | Dec 7 | | 157.93% | | | | | | | | 1438 | Dec 8 | | 159.59% | | | | | | | | 1439 | Dec 9 | | 160.26% | | | | | | | | 1440 | Dec 10 | | 156.34% | | | | | | | | 1441 | Dec 11 | | 158.09% | | | | | | | | 1442 | Dec 12 | | 158.70% | | | | | | | | 1443 | Dec 13 | | 159.49% | | | | | | | | 1444 | Dec 14 | | 157.96% | | | | | | | | 1445 | Dec 15 | | 162.13% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance