Clean markdown summary ready to paste into your AI tools.
# TOWR.JK — Historical Seasonality Asset: **Sarana Menara Nusantara Tbk** (TOWR.JK) Price: 346 Historical data range: 2010 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2010 – 2025 | | Full Seasons | 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2012 – 2023 | | Mid-Term | 2010, 2014, 2018, 2022 | 2010 – 2022 | | Pre-Election | 2011, 2015, 2019, 2023 | 2011 – 2023 | | Election | 2012, 2016, 2020, 2024 | 2012 – 2024 | | Post-Election | 2013, 2017, 2021, 2025 | 2013 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 69.74% | 83.15% | 51.25 | 92% | 134.97% | -2.38% | 134.97% | | Full Seasons | 162.81% | 106.30% | 112.26 | 99% | 466.21% | -6.71% | 359.76% | | Mid-Term | 202.17% | 200.86% | 160.18 | 85% | 471.15% | -33.98% | 471.15% | | Pre-Election | -7.17% | -7.32% | 5.23 | 10% | 4.94% | -18.67% | -0.36% | | Election | 19.54% | 21.18% | 16.00 | 88% | 49.36% | -13.78% | 27.56% | | Post-Election | 15.80% | 13.76% | 10.92 | 99% | 41.85% | -2.85% | 19.47% | | Trump Presidency Years | 58.28% | 86.91% | 50.14 | 66% | 118.14% | -32.31% | 118.14% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | -2.07% | | -1.25% | -2.90% | | | -2.07% | | | 3 | Jan 3 | -0.21% | 0.31% | -0.63% | -2.57% | 0.37% | 5.33% | 0.43% | | | 4 | Jan 4 | -0.74% | 0.31% | -1.34% | -3.10% | 0.62% | 4.15% | -0.07% | | | 5 | Jan 5 | -0.83% | 1.39% | -1.56% | -3.15% | 0.52% | 4.18% | -0.00% | -1.71% | | 6 | Jan 6 | -0.94% | 1.89% | -1.78% | -2.99% | 1.02% | 3.21% | -0.23% | -3.42% | | 7 | Jan 7 | -1.08% | 2.85% | -4.33% | -2.25% | 1.96% | 3.09% | 0.32% | -3.42% | | 8 | Jan 8 | -1.36% | 1.90% | -3.49% | -1.89% | 0.66% | 2.56% | -0.31% | -5.13% | | 9 | Jan 9 | -1.57% | 1.58% | -3.92% | -1.89% | 0.62% | 2.12% | -0.72% | -2.56% | | 10 | Jan 10 | -1.56% | 1.26% | -2.48% | -2.51% | -0.45% | 2.37% | -1.17% | | | 11 | Jan 11 | -1.78% | 1.26% | -3.68% | -2.42% | 0.25% | 1.54% | -1.48% | | | 12 | Jan 12 | -1.87% | 1.26% | -2.69% | -3.39% | 0.42% | 1.31% | -0.70% | -4.27% | | 13 | Jan 13 | -2.37% | 0.75% | 0.33% | -3.09% | -0.09% | -2.47% | -5.76% | -5.13% | | 14 | Jan 14 | -2.38% | 1.07% | -1.09% | -2.51% | 0.22% | -2.85% | -6.23% | -5.98% | | 15 | Jan 15 | -2.13% | 0.12% | -2.33% | -1.43% | -0.23% | -1.49% | -5.32% | -5.98% | | 16 | Jan 16 | -1.77% | 0.12% | -1.58% | -0.74% | -1.25% | -0.32% | -4.79% | | | 17 | Jan 17 | -1.43% | -0.12% | -1.67% | -1.27% | -1.58% | 1.99% | -4.52% | | | 18 | Jan 18 | -0.90% | -1.34% | -1.40% | 1.25% | -2.72% | 2.40% | -3.47% | | | 19 | Jan 19 | -0.19% | 3.59% | -2.36% | 0.97% | 0.52% | 2.40% | -3.60% | -6.84% | | 20 | Jan 20 | -0.35% | 2.84% | -2.12% | -0.02% | -0.21% | 3.37% | -4.05% | -4.27% | | 21 | Jan 21 | 1.03% | 3.82% | -0.23% | 0.66% | 0.74% | 5.45% | -3.15% | -1.71% | | 22 | Jan 22 | 1.66% | 5.77% | 0.41% | 0.33% | 2.54% | 5.55% | -2.29% | 5.98% | | 23 | Jan 23 | 1.86% | 5.77% | 0.03% | 0.33% | 3.08% | 6.06% | -1.95% | 6.84% | | 24 | Jan 24 | 1.54% | 5.45% | -0.21% | 0.42% | 2.87% | 4.77% | -2.08% | | | 25 | Jan 25 | 1.38% | 7.31% | -2.14% | 0.99% | 2.48% | 5.32% | -2.94% | | | 26 | Jan 26 | 1.11% | 7.31% | -2.25% | 0.86% | 2.29% | 4.53% | -3.01% | 6.84% | | 27 | Jan 27 | 1.07% | 7.96% | -2.95% | 1.03% | 2.91% | 3.86% | -3.15% | 2.56% | | 28 | Jan 28 | 0.86% | 8.60% | -2.71% | 1.03% | 3.53% | 2.01% | -3.15% | -5.13% | | 29 | Jan 29 | 1.58% | 8.28% | -0.78% | 1.03% | 3.32% | 3.57% | -3.40% | -11.11% | | 30 | Jan 30 | 1.16% | 7.96% | -0.64% | 1.57% | 1.61% | 3.06% | -3.90% | -10.26% | | 31 | Jan 31 | 1.17% | 8.52% | -2.06% | 3.32% | 2.54% | 1.37% | -3.89% | | | 32 | Feb 1 | 1.18% | 10.18% | -3.11% | 1.53% | 4.36% | 1.72% | -4.74% | | | 33 | Feb 2 | 1.73% | 10.12% | -3.19% | 2.43% | 4.89% | 2.43% | -4.45% | -9.40% | | 34 | Feb 3 | 1.98% | 9.78% | -3.29% | 3.64% | 4.57% | 2.84% | -4.70% | -7.69% | | 35 | Feb 4 | 1.68% | 6.33% | -1.98% | 3.70% | 1.29% | 3.01% | -7.66% | -9.40% | | 36 | Feb 5 | 2.44% | 10.47% | -2.01% | 3.70% | 3.18% | 3.67% | -7.03% | -8.55% | | 37 | Feb 6 | 2.34% | 8.76% | -2.01% | 3.89% | 2.31% | 3.98% | -6.41% | -10.26% | | 38 | Feb 7 | 2.72% | 10.44% | -1.96% | 4.94% | 2.24% | 4.48% | -5.98% | | | 39 | Feb 8 | 2.48% | 10.44% | -3.37% | 3.76% | 2.24% | 5.94% | -6.58% | | | 40 | Feb 9 | 1.14% | 10.50% | -4.17% | 1.37% | 2.30% | 4.18% | -7.06% | -9.40% | | 41 | Feb 10 | 1.90% | 10.21% | -2.77% | 2.82% | 2.02% | 4.83% | -8.22% | -10.26% | | 42 | Feb 11 | 0.42% | 7.89% | -2.53% | -0.28% | -0.13% | 4.22% | -10.87% | -10.26% | | 43 | Feb 12 | 1.31% | 8.53% | 0.62% | -1.42% | 0.27% | 5.53% | -10.20% | -10.26% | | 44 | Feb 13 | 0.48% | 7.93% | -1.53% | -2.60% | -0.10% | 5.53% | -11.25% | -10.26% | | 45 | Feb 14 | 1.40% | 8.79% | -1.78% | -0.28% | 0.70% | 6.28% | -9.44% | | | 46 | Feb 15 | 1.04% | 8.79% | -1.99% | -1.22% | 0.51% | 6.05% | -10.37% | | | 47 | Feb 16 | 0.50% | 7.88% | -2.23% | -2.48% | 0.14% | 6.09% | -9.92% | | | 48 | Feb 17 | 0.85% | 7.68% | -1.96% | -1.89% | -0.05% | 6.78% | -9.19% | | | 49 | Feb 18 | 1.29% | 7.37% | -0.77% | -1.74% | -0.33% | 7.51% | -9.24% | -10.26% | | 50 | Feb 19 | 1.16% | 8.68% | 0.63% | -3.50% | 0.29% | 6.07% | -9.44% | -11.97% | | 51 | Feb 20 | 1.81% | 8.99% | 0.00% | -3.50% | 2.39% | 6.80% | -8.60% | -11.97% | | 52 | Feb 21 | 0.66% | 9.15% | -0.31% | -5.75% | 2.30% | 4.87% | -9.95% | | | 53 | Feb 22 | 0.69% | 7.98% | -0.61% | -6.46% | 1.94% | 6.35% | -10.39% | | | 54 | Feb 23 | 1.00% | 11.49% | 0.61% | -9.72% | 4.15% | 8.77% | -8.34% | -11.11% | | 55 | Feb 24 | 1.16% | 10.54% | -2.95% | -5.63% | 3.26% | 8.01% | -9.94% | -12.82% | | 56 | Feb 25 | 1.40% | 11.06% | 0.64% | -8.24% | 3.75% | 8.83% | -10.72% | -11.97% | | 57 | Feb 26 | 1.21% | 9.02% | -0.34% | -8.81% | 2.48% | 10.63% | -10.85% | -12.82% | | 58 | Feb 27 | 0.86% | 7.96% | -0.04% | -9.69% | 2.00% | 10.61% | -11.93% | -13.68% | | 59 | Feb 28 | -0.55% | 6.02% | -0.32% | -10.77% | 0.78% | 7.77% | -12.93% | | | 60 | Feb 29 | -1.21% | 5.99% | -0.62% | -11.57% | 0.22% | 6.96% | -12.28% | | | 61 | Mar 1 | -1.42% | 5.86% | -1.14% | -10.94% | -0.59% | 6.52% | -13.12% | -14.53% | | 62 | Mar 2 | -0.48% | 5.86% | -1.29% | -10.88% | -0.59% | 9.87% | -11.33% | -15.56% | | 63 | Mar 3 | -0.65% | 7.57% | -2.43% | -9.28% | 1.02% | 6.96% | -12.35% | -18.97% | | 64 | Mar 4 | 0.06% | 8.59% | 1.25% | -9.37% | 1.29% | 6.59% | -12.35% | -17.26% | | 65 | Mar 5 | 0.28% | 11.54% | 1.20% | -9.37% | 2.74% | 5.94% | -13.01% | -17.95% | | 66 | Mar 6 | -1.13% | 8.10% | 0.90% | -12.15% | 0.43% | 5.94% | -13.35% | | | 67 | Mar 7 | -0.66% | 8.10% | 1.18% | -10.81% | 0.81% | 5.58% | -13.06% | | | 68 | Mar 8 | 1.52% | 10.48% | 10.19% | -12.56% | 2.48% | 4.69% | -12.63% | -21.71% | | 69 | Mar 9 | 3.13% | 3.54% | 19.91% | -11.64% | -3.95% | 4.82% | -12.84% | -20.34% | | 70 | Mar 10 | 5.71% | 3.82% | 29.62% | -10.73% | -3.70% | 3.32% | -12.97% | -20.34% | | 71 | Mar 11 | 4.04% | 3.15% | 21.59% | -10.68% | -4.32% | 6.18% | -13.07% | -21.03% | | 72 | Mar 12 | 4.14% | 2.38% | 23.50% | -11.17% | -5.03% | 6.52% | -12.99% | -22.74% | | 73 | Mar 13 | 4.55% | 5.58% | 24.50% | -11.25% | -3.58% | 5.84% | -13.06% | | | 74 | Mar 14 | 3.23% | 5.38% | 19.09% | -13.03% | -2.79% | 6.29% | -11.74% | | | 75 | Mar 15 | 2.43% | 5.44% | 18.45% | -13.34% | -4.01% | 5.33% | -12.91% | -23.76% | | 76 | Mar 16 | 1.83% | 3.15% | 17.50% | -13.04% | -6.10% | 5.64% | -11.90% | -18.29% | | 77 | Mar 17 | 0.45% | -0.46% | 15.06% | -13.75% | -9.38% | 5.93% | -12.54% | | | 78 | Mar 18 | -0.23% | -4.32% | 14.39% | -13.48% | -11.73% | 6.42% | -13.22% | | | 79 | Mar 19 | -0.86% | -6.60% | 14.39% | -13.79% | -13.47% | 6.42% | -13.42% | | | 80 | Mar 20 | 0.04% | -4.27% | 16.09% | -13.63% | -12.19% | 6.94% | -12.81% | | | 81 | Mar 21 | 2.15% | -3.65% | 25.72% | -13.63% | -11.65% | 5.70% | -11.77% | | | 82 | Mar 22 | 2.61% | -3.65% | 27.01% | -13.63% | -10.96% | 5.23% | -11.00% | | | 83 | Mar 23 | 2.46% | -6.71% | 29.76% | -13.06% | -13.78% | 3.89% | -12.13% | | | 84 | Mar 24 | 1.96% | -3.72% | 25.16% | -14.51% | -11.02% | 5.25% | -13.70% | -14.53% | | 85 | Mar 25 | 2.98% | | 26.19% | -13.11% | -12.04% | 6.80% | -12.38% | -14.87% | | 86 | Mar 26 | 2.56% | 0.10% | 25.90% | -14.09% | -9.54% | 3.52% | -14.63% | -16.24% | | 87 | Mar 27 | 2.42% | 0.10% | 24.30% | -12.89% | -10.06% | 3.52% | -15.37% | | | 88 | Mar 28 | 3.89% | 2.10% | 26.02% | -11.70% | -8.69% | 5.03% | -13.32% | | | 89 | Mar 29 | 3.64% | 2.10% | 26.02% | -12.11% | -8.69% | 4.51% | -13.61% | -16.24% | | 90 | Mar 30 | 2.91% | -0.02% | 26.31% | -11.95% | -10.59% | 3.58% | -14.22% | -16.58% | | 91 | Mar 31 | 3.24% | 6.78% | 22.89% | -12.63% | -4.50% | 3.58% | -12.72% | -14.87% | | 92 | Apr 1 | 2.23% | 3.93% | 20.86% | -11.76% | -6.57% | 3.58% | -13.67% | -15.56% | | 93 | Apr 2 | 2.60% | 4.72% | 19.58% | -9.85% | -5.92% | 3.05% | -13.95% | | | 94 | Apr 3 | 2.64% | 4.33% | 19.13% | -9.20% | -6.15% | 3.08% | -14.34% | | | 95 | Apr 4 | 2.93% | 3.78% | 18.94% | -7.29% | -6.48% | 2.62% | -14.30% | | | 96 | Apr 5 | 2.63% | 3.78% | 17.99% | -7.78% | -6.48% | 3.02% | -14.13% | -15.90% | | 97 | Apr 6 | 3.02% | 7.49% | 17.58% | -8.80% | -3.13% | 2.78% | -14.64% | -16.92% | | 98 | Apr 7 | 1.78% | 7.87% | 17.17% | -9.58% | -2.79% | -0.78% | -17.91% | -15.21% | | 99 | Apr 8 | 1.42% | 5.25% | 17.17% | -10.58% | -5.16% | 0.40% | -17.41% | -16.92% | | 100 | Apr 9 | 3.05% | 10.45% | 14.44% | -9.73% | -0.47% | 3.07% | -15.66% | -15.90% | | 101 | Apr 10 | 3.14% | 16.76% | 13.60% | -10.10% | 5.22% | 2.58% | -15.73% | | | 102 | Apr 11 | 2.45% | 16.76% | 13.38% | -11.73% | 5.22% | 2.12% | -16.45% | | | 103 | Apr 12 | 3.29% | 16.26% | 14.88% | -11.47% | 4.77% | 4.29% | -16.73% | -16.92% | | 104 | Apr 13 | 4.88% | 18.61% | 14.10% | -8.94% | 6.88% | 6.52% | -15.51% | -13.68% | | 105 | Apr 14 | 5.21% | 23.01% | 13.35% | -9.10% | 10.85% | 5.67% | -15.31% | -14.53% | | 106 | Apr 15 | 5.89% | 23.79% | 15.11% | -8.79% | 11.55% | 5.63% | -15.57% | -12.82% | | 107 | Apr 16 | 5.77% | 24.17% | 14.73% | -8.94% | 10.04% | 7.00% | -15.70% | -12.82% | | 108 | Apr 17 | 6.02% | 29.54% | 12.39% | -9.05% | 12.54% | 7.00% | -17.24% | | | 109 | Apr 18 | 6.08% | 29.54% | 12.14% | -9.05% | 12.77% | 7.26% | -17.13% | | | 110 | Apr 19 | 6.55% | 29.54% | 14.13% | -9.05% | 12.54% | 7.12% | -17.32% | -14.87% | | 111 | Apr 20 | 6.10% | 28.99% | 13.62% | -9.05% | 12.06% | 6.38% | -18.55% | -13.68% | | 112 | Apr 21 | 4.87% | 27.99% | 10.79% | -10.63% | 11.19% | 6.71% | -19.51% | -13.68% | | 113 | Apr 22 | 6.10% | 28.31% | 14.29% | -9.66% | 10.45% | 7.86% | -18.74% | -13.68% | | 114 | Apr 23 | 6.27% | 27.94% | 13.48% | -9.03% | 11.19% | 7.58% | -18.30% | -16.58% | | 115 | Apr 24 | 7.16% | 28.31% | 14.58% | -9.66% | 11.40% | 10.12% | -17.37% | | | 116 | Apr 25 | 8.10% | 28.47% | 14.58% | -7.54% | 12.19% | 10.64% | -15.98% | | | 117 | Apr 26 | 7.68% | 27.83% | 13.14% | -6.79% | 10.90% | 10.89% | -16.70% | -17.61% | | 118 | Apr 27 | 6.05% | 26.87% | 11.42% | -9.13% | 10.06% | 9.49% | -17.76% | -18.63% | | 119 | Apr 28 | 8.17% | 30.98% | 14.82% | -8.92% | 13.63% | 11.93% | -15.06% | -18.29% | | 120 | Apr 29 | 8.04% | 31.06% | 13.17% | -6.77% | 14.15% | 10.78% | -16.04% | -18.63% | | 121 | Apr 30 | 8.14% | 31.06% | 13.17% | -6.77% | 14.15% | 11.42% | -16.04% | | | 122 | May 1 | -1.59% | 31.06% | -33.98% | -7.67% | 14.15% | 13.35% | -32.31% | | | 123 | May 2 | 32.71% | 30.74% | 94.40% | -7.47% | 13.26% | 11.93% | 19.82% | | | 124 | May 3 | 21.35% | 30.26% | 14.51% | -7.36% | 13.46% | 9.53% | -5.10% | -17.61% | | 125 | May 4 | 20.71% | 29.94% | 12.54% | -7.59% | 13.18% | 9.19% | -5.90% | -16.58% | | 126 | May 5 | 19.89% | 29.22% | 8.99% | -8.02% | 12.55% | 9.99% | -6.79% | -17.95% | | 127 | May 6 | 68.30% | 27.05% | 155.70% | -7.71% | 11.61% | 10.36% | 87.58% | -17.95% | | 128 | May 7 | 67.38% | 27.05% | 151.42% | -8.28% | 11.26% | 10.48% | 85.71% | -18.97% | | 129 | May 8 | 65.53% | 25.71% | 148.39% | -8.55% | 10.47% | 7.41% | 83.26% | | | 130 | May 9 | 67.32% | 25.71% | 147.96% | -8.02% | 10.47% | 11.24% | 86.91% | | | 131 | May 10 | 68.02% | 25.71% | 154.80% | -9.16% | 10.47% | 10.31% | 86.91% | -19.32% | | 132 | May 11 | 66.14% | 25.47% | 149.33% | -10.41% | 10.27% | 10.31% | 86.91% | -18.63% | | 133 | May 12 | 66.78% | 25.32% | 155.17% | -10.82% | 10.13% | 10.31% | 85.40% | -19.66% | | 134 | May 13 | 65.42% | 23.69% | 151.60% | -11.44% | 8.49% | 11.44% | 85.57% | | | 135 | May 14 | 65.73% | 22.97% | 151.60% | -10.64% | 8.06% | 11.57% | 85.70% | | | 136 | May 15 | 64.69% | 25.41% | 148.25% | -11.71% | 8.11% | 11.27% | 82.80% | | | 137 | May 16 | 65.31% | 25.41% | 146.58% | -9.41% | 8.59% | 11.14% | 84.39% | | | 138 | May 17 | 68.73% | 24.79% | 161.23% | -9.41% | 8.32% | 11.85% | 84.01% | -23.42% | | 139 | May 18 | 68.35% | 26.96% | 155.37% | -8.12% | 10.21% | 10.54% | 81.85% | -26.50% | | 140 | May 19 | 68.68% | 29.22% | 153.19% | -8.93% | 12.17% | 11.94% | 83.31% | -29.91% | | 141 | May 20 | 68.65% | 29.10% | 150.83% | -8.50% | 12.34% | 12.40% | 82.66% | -31.62% | | 142 | May 21 | 67.23% | 29.10% | 149.47% | -9.46% | 10.87% | 11.79% | 80.45% | -32.31% | | 143 | May 22 | 67.13% | 29.10% | 147.10% | -9.52% | 12.36% | 11.69% | 80.43% | | | 144 | May 23 | 68.08% | 29.10% | 147.69% | -8.88% | 12.36% | 12.96% | 80.72% | | | 145 | May 24 | 68.10% | 31.32% | 141.72% | -7.56% | 14.30% | 12.50% | 80.72% | -32.99% | | 146 | May 25 | 68.88% | 31.32% | 149.04% | -7.87% | 14.30% | 11.99% | 80.18% | -33.33% | | 147 | May 26 | 69.34% | 32.04% | 153.03% | -8.86% | 14.92% | 12.60% | 79.29% | | | 148 | May 27 | 68.22% | 33.46% | 154.41% | -7.36% | 12.99% | 10.38% | 77.29% | | | 149 | May 28 | 67.98% | 31.70% | 154.41% | -6.37% | 12.79% | 8.18% | 78.43% | -35.04% | | 150 | May 29 | 68.16% | 33.83% | 152.37% | -6.97% | 13.49% | 10.13% | 78.92% | | | 151 | May 30 | 68.07% | 34.67% | 153.83% | -7.89% | 14.23% | 9.64% | 79.23% | | | 152 | May 31 | 70.02% | 40.24% | 157.01% | -6.65% | 15.79% | 9.64% | 79.57% | | | 153 | Jun 1 | 69.93% | 40.24% | 158.50% | | 15.79% | 8.84% | 76.74% | -35.38% | | 154 | Jun 2 | 71.83% | 41.34% | 168.16% | -7.32% | 16.70% | 9.46% | 74.68% | -39.06% | | 155 | Jun 3 | 72.84% | 44.26% | 170.10% | -7.32% | 18.31% | 9.50% | 76.34% | -41.50% | | 156 | Jun 4 | 72.16% | 44.61% | 166.08% | -7.01% | 19.93% | 7.14% | 76.29% | -42.54% | | 157 | Jun 5 | 73.92% | 48.18% | 170.98% | -7.16% | 21.34% | 8.91% | 77.21% | | | 158 | Jun 6 | 73.93% | 48.18% | 165.81% | -6.71% | 22.49% | 9.47% | 78.28% | | | 159 | Jun 7 | 74.79% | 48.18% | 173.26% | -6.79% | 22.49% | 7.96% | 82.16% | -44.98% | | 160 | Jun 8 | 75.20% | 46.78% | 177.59% | -6.16% | 21.34% | 7.23% | 80.93% | -43.94% | | 161 | Jun 9 | 74.98% | 45.37% | 174.59% | -5.51% | 20.17% | 7.84% | 81.61% | -42.54% | | 162 | Jun 10 | 75.25% | 44.65% | 174.59% | -5.51% | 19.50% | 9.05% | 83.09% | -42.19% | | 163 | Jun 11 | 75.05% | 45.37% | 172.88% | -6.31% | 19.34% | 10.11% | 82.91% | -40.10% | | 164 | Jun 12 | 73.85% | 45.37% | 170.98% | -6.25% | 18.50% | 8.57% | 80.85% | | | 165 | Jun 13 | 74.02% | 45.37% | 171.49% | -6.12% | 18.21% | 8.91% | 80.33% | | | 166 | Jun 14 | 73.69% | 45.37% | 170.47% | -6.12% | 17.36% | 9.56% | 80.07% | -32.10% | | 167 | Jun 15 | 73.69% | 44.81% | 175.50% | -6.88% | 16.91% | 8.82% | 77.88% | | | 168 | Jun 16 | 73.81% | 44.81% | 176.50% | -6.44% | 16.91% | 8.20% | 79.27% | -31.75% | | 169 | Jun 17 | 73.89% | 46.96% | 175.15% | -6.11% | 18.64% | 7.58% | 77.06% | -30.70% | | 170 | Jun 18 | 74.76% | 45.22% | 178.73% | -5.18% | 17.24% | 8.38% | 78.61% | -35.23% | | 171 | Jun 19 | 75.14% | 44.87% | 180.96% | -3.89% | 17.34% | 6.90% | 77.05% | | | 172 | Jun 20 | 76.65% | 44.87% | 188.76% | -3.58% | 17.34% | 7.27% | 77.93% | | | 173 | Jun 21 | 77.57% | 45.05% | 189.41% | -3.42% | 18.59% | 8.03% | 79.52% | -35.58% | | 174 | Jun 22 | 77.35% | 45.05% | 184.97% | -2.96% | 18.59% | 8.63% | 78.78% | -35.58% | | 175 | Jun 23 | 77.93% | 43.99% | 191.44% | -2.33% | 17.72% | 7.29% | 80.19% | -36.62% | | 176 | Jun 24 | 76.18% | 42.93% | 187.68% | -3.27% | 15.74% | 7.30% | 77.70% | -32.10% | | 177 | Jun 25 | 76.58% | 41.14% | 193.47% | -3.57% | 15.35% | 7.44% | 79.31% | -34.88% | | 178 | Jun 26 | 77.69% | 43.31% | 196.27% | -3.26% | 16.53% | 7.44% | 79.07% | | | 179 | Jun 27 | 78.57% | 43.31% | 199.01% | -4.27% | 18.23% | 7.59% | 80.01% | | | 180 | Jun 28 | 79.34% | 43.31% | 199.69% | -4.27% | 19.33% | 7.81% | 82.01% | -36.62% | | 181 | Jun 29 | 80.36% | 44.03% | 204.83% | -4.27% | 19.93% | 7.66% | 81.76% | -36.62% | | 182 | Jun 30 | 80.59% | 45.76% | 204.24% | -4.27% | 21.37% | 7.52% | 83.22% | -38.02% | | 183 | Jul 1 | 83.92% | 41.82% | 201.79% | -3.25% | 18.91% | 17.06% | 85.04% | -35.23% | | 184 | Jul 2 | 82.38% | 43.21% | 193.06% | -3.41% | 19.69% | 15.16% | 82.47% | -35.23% | | 185 | Jul 3 | 85.53% | 46.65% | 196.41% | -0.40% | 22.42% | 15.58% | 88.08% | | | 186 | Jul 4 | 87.41% | 46.65% | 199.93% | 1.32% | 22.42% | 16.49% | 87.62% | | | 187 | Jul 5 | 90.73% | 51.38% | 208.70% | 1.32% | 25.08% | 19.19% | 89.85% | -35.23% | | 188 | Jul 6 | 91.15% | 50.40% | 215.34% | 1.02% | 24.27% | 18.44% | 89.14% | -34.88% | | 189 | Jul 7 | 90.99% | 48.37% | 213.82% | 0.59% | 22.59% | 19.73% | 90.66% | -35.58% | | 190 | Jul 8 | 90.92% | 45.66% | 215.81% | 0.46% | 22.73% | 18.84% | 90.74% | -35.93% | | 191 | Jul 9 | 93.40% | 45.32% | 215.31% | 2.34% | 24.44% | 20.74% | 94.66% | -35.23% | | 192 | Jul 10 | 92.86% | 46.86% | 209.56% | 1.62% | 25.06% | 21.85% | 93.31% | | | 193 | Jul 11 | 96.46% | 44.65% | 238.29% | 1.87% | 24.07% | 20.30% | 95.07% | | | 194 | Jul 12 | 101.96% | 50.05% | 264.88% | 0.95% | 28.48% | 19.85% | 97.88% | -34.88% | | 195 | Jul 13 | 104.76% | 48.61% | 283.40% | 0.88% | 27.24% | 21.64% | 97.19% | -34.18% | | 196 | Jul 14 | 104.57% | 48.61% | 277.46% | -0.59% | 27.24% | 24.88% | 97.87% | -34.18% | | 197 | Jul 15 | 104.41% | 48.47% | 277.80% | -1.24% | 26.64% | 25.31% | 96.74% | -32.10% | | 198 | Jul 16 | 104.10% | 49.17% | 277.80% | -2.81% | 26.51% | 26.13% | 96.51% | -28.61% | | 199 | Jul 17 | 103.46% | 49.87% | 276.38% | -3.26% | 27.17% | 24.96% | 95.66% | | | 200 | Jul 18 | 102.96% | 48.40% | 271.17% | -1.00% | 26.34% | 24.43% | 96.38% | | | 201 | Jul 19 | 104.76% | 50.63% | 280.28% | -1.25% | 26.81% | 24.43% | 94.67% | -28.96% | | 202 | Jul 20 | 109.19% | 50.54% | 288.54% | -0.06% | 26.74% | 30.67% | 104.91% | -28.27% | | 203 | Jul 21 | 111.33% | 50.85% | 305.54% | -0.70% | 26.99% | 30.51% | 101.89% | -28.27% | | 204 | Jul 22 | 111.76% | 52.37% | 307.06% | -1.66% | 27.85% | 30.98% | 103.82% | -27.92% | | 205 | Jul 23 | 111.73% | 53.78% | 307.06% | -2.53% | 29.46% | 30.40% | 103.97% | -30.01% | | 206 | Jul 24 | 111.34% | 49.95% | 307.09% | -1.51% | 26.77% | 30.79% | 103.83% | | | 207 | Jul 25 | 117.09% | 52.30% | 316.61% | -2.65% | 28.36% | 41.85% | 102.53% | | | 208 | Jul 26 | 117.30% | 52.11% | 327.02% | -3.42% | 28.25% | 39.13% | 100.73% | -29.31% | | 209 | Jul 27 | 119.11% | 52.11% | 336.40% | -3.59% | 28.25% | 41.58% | 104.27% | -30.01% | | 210 | Jul 28 | 120.79% | 51.76% | 333.64% | 1.88% | 27.96% | 37.96% | 106.06% | -29.66% | | 211 | Jul 29 | 119.78% | 55.66% | 309.64% | 2.02% | 29.88% | 38.76% | 104.80% | -29.66% | | 212 | Jul 30 | 117.00% | 58.87% | 305.77% | 1.38% | 31.67% | 32.30% | 99.33% | -29.66% | | 213 | Jul 31 | 119.03% | 59.84% | 308.36% | 1.32% | 32.90% | 35.12% | 101.77% | | | 214 | Aug 1 | 116.37% | 55.08% | 308.72% | -1.32% | 31.66% | 33.23% | 100.41% | | | 215 | Aug 2 | 116.01% | 57.88% | 298.41% | -3.09% | 34.05% | 37.00% | 104.17% | -30.35% | | 216 | Aug 3 | 119.54% | 59.54% | 316.40% | -1.69% | 35.46% | 36.34% | 105.25% | -28.61% | | 217 | Aug 4 | 118.69% | 61.26% | 318.08% | -2.57% | 36.92% | 33.25% | 101.36% | -29.31% | | 218 | Aug 5 | 116.15% | 60.85% | 314.42% | -3.50% | 34.78% | 31.68% | 98.69% | -30.35% | | 219 | Aug 6 | 117.23% | 61.07% | 311.77% | -2.79% | 35.74% | 32.91% | 101.00% | -29.66% | | 220 | Aug 7 | 115.02% | 56.85% | 311.23% | -4.76% | 33.92% | 32.45% | 103.23% | | | 221 | Aug 8 | 115.70% | 57.75% | 313.02% | -4.26% | 34.43% | 32.08% | 103.88% | | | 222 | Aug 9 | 115.72% | 58.14% | 305.80% | -3.44% | 35.20% | 32.79% | 105.28% | -31.40% | | 223 | Aug 10 | 117.83% | 58.39% | 312.39% | -3.27% | 35.41% | 36.07% | 108.66% | -32.10% | | 224 | Aug 11 | 118.02% | 57.29% | 309.67% | -2.39% | 34.47% | 36.77% | 110.02% | -31.75% | | 225 | Aug 12 | 117.86% | 58.76% | 305.68% | -3.04% | 34.51% | 38.31% | 109.04% | -32.44% | | 226 | Aug 13 | 116.42% | 54.39% | 301.92% | -2.82% | 32.86% | 37.21% | 108.66% | -32.10% | | 227 | Aug 14 | 116.39% | 56.04% | 301.74% | -1.78% | 34.07% | 34.48% | 107.02% | | | 228 | Aug 15 | 117.44% | 60.26% | 300.60% | -1.67% | 35.69% | 35.69% | 107.95% | | | 229 | Aug 16 | 116.59% | 59.65% | 300.60% | | 34.80% | 35.69% | 106.93% | | | 230 | Aug 17 | 115.09% | | 301.35% | -3.31% | | 34.96% | 107.83% | -26.52% | | 231 | Aug 18 | 113.84% | 61.20% | 301.81% | -4.37% | 36.10% | 32.54% | 105.55% | -26.52% | | 232 | Aug 19 | 114.06% | 61.20% | 299.54% | -6.00% | 35.26% | 36.10% | 104.07% | -25.48% | | 233 | Aug 20 | 115.20% | | 299.54% | -4.46% | 36.96% | 35.47% | 106.03% | -24.43% | | 234 | Aug 21 | 115.36% | | 307.25% | -4.84% | 37.80% | 33.47% | 103.70% | | | 235 | Aug 22 | 115.68% | 61.20% | 306.51% | -5.46% | 36.96% | 35.85% | 102.72% | | | 236 | Aug 23 | 114.39% | 61.42% | 298.40% | -5.77% | 37.37% | 35.50% | 102.55% | -20.60% | | 237 | Aug 24 | 116.81% | 62.20% | 293.82% | -4.98% | 38.03% | 41.37% | 110.98% | | | 238 | Aug 25 | 113.68% | 61.27% | 294.35% | -5.64% | 37.24% | 35.22% | 104.58% | -17.47% | | 239 | Aug 26 | 112.89% | 57.83% | 293.09% | -6.09% | 35.57% | 35.89% | 104.16% | -18.17% | | 240 | Aug 27 | 112.85% | 57.82% | 302.03% | -6.69% | 36.12% | 34.06% | 101.73% | -20.60% | | 241 | Aug 28 | 112.15% | 57.49% | 300.04% | -5.24% | 36.20% | 31.64% | 100.50% | | | 242 | Aug 29 | 116.79% | 66.44% | 301.38% | -4.35% | 41.36% | 35.94% | 102.08% | | | 243 | Aug 30 | 116.05% | 64.37% | 299.88% | -4.89% | 40.48% | 36.45% | 102.33% | -20.95% | | 244 | Aug 31 | 119.82% | 68.68% | 316.11% | -4.89% | 44.15% | 36.05% | 105.53% | -21.30% | | 245 | Sep 1 | 120.43% | 70.71% | 323.94% | -6.68% | 45.89% | 35.37% | 101.49% | -22.00% | | 246 | Sep 2 | 121.48% | 70.07% | 328.41% | -5.86% | 45.53% | 35.86% | 101.18% | -22.35% | | 247 | Sep 3 | 123.05% | 77.00% | 328.15% | -5.78% | 48.32% | 36.73% | 100.65% | -22.35% | | 248 | Sep 4 | 121.48% | 74.89% | 328.20% | -6.94% | 47.14% | 35.55% | 97.81% | | | 249 | Sep 5 | 121.11% | 73.88% | 321.22% | -6.23% | 47.78% | 35.23% | 99.10% | | | 250 | Sep 6 | 119.85% | 73.44% | 318.02% | -6.08% | 47.82% | 32.16% | 98.76% | -21.30% | | 251 | Sep 7 | 119.66% | 75.24% | 311.14% | -5.93% | 49.36% | 31.61% | 99.33% | -18.17% | | 252 | Sep 8 | 122.83% | 75.24% | 314.30% | -3.56% | 49.36% | 33.93% | 101.33% | -15.73% | | 253 | Sep 9 | 119.82% | 74.43% | 307.21% | -7.56% | 48.90% | 33.55% | 97.58% | -20.26% | | 254 | Sep 10 | 119.84% | 66.48% | 317.37% | -6.33% | 46.74% | 31.55% | 100.34% | -20.95% | | 255 | Sep 11 | 116.61% | 62.39% | 311.20% | -7.31% | 43.22% | 30.27% | 98.38% | | | 256 | Sep 12 | 118.04% | 62.39% | 310.35% | -6.14% | 43.22% | 31.68% | 102.83% | | | 257 | Sep 13 | 116.51% | 62.00% | 309.51% | -6.59% | 42.99% | 28.60% | 100.80% | -22.69% | | 258 | Sep 14 | 117.45% | 62.52% | 308.77% | -6.74% | 43.45% | 30.86% | 104.33% | -22.00% | | 259 | Sep 15 | 115.73% | 62.13% | 301.66% | -8.09% | 43.11% | 31.43% | 102.54% | -24.09% | | 260 | Sep 16 | 114.38% | 60.94% | 298.40% | -9.93% | 42.06% | 32.16% | 101.96% | -23.04% | | 261 | Sep 17 | 113.74% | 60.94% | 296.74% | -8.97% | 41.24% | 30.43% | 99.27% | -27.92% | | 262 | Sep 18 | 109.66% | 47.26% | 292.87% | -9.28% | 30.72% | 31.90% | 96.56% | | | 263 | Sep 19 | 113.54% | 61.85% | 294.46% | -10.25% | 42.35% | 30.81% | 98.09% | | | 264 | Sep 20 | 113.25% | 62.05% | 296.30% | -10.43% | 41.64% | 30.32% | 98.86% | -27.92% | | 265 | Sep 21 | 113.53% | 61.00% | 301.22% | -10.73% | 40.72% | 30.65% | 98.69% | -29.66% | | 266 | Sep 22 | 113.40% | 58.99% | 302.42% | -10.73% | 38.96% | 31.07% | 97.90% | -29.66% | | 267 | Sep 23 | 112.00% | 59.64% | 301.61% | -12.12% | 39.62% | 28.52% | 96.93% | -31.05% | | 268 | Sep 24 | 112.44% | 59.24% | 301.85% | -12.41% | 39.94% | 29.57% | 96.91% | -32.10% | | 269 | Sep 25 | 111.77% | 60.43% | 304.71% | -13.89% | 40.63% | 28.55% | 99.41% | | | 270 | Sep 26 | 111.96% | 60.03% | 309.49% | -13.75% | 40.40% | 27.51% | 97.93% | | | 271 | Sep 27 | 112.51% | 60.03% | 306.91% | -13.75% | 40.40% | 30.39% | 101.76% | -33.49% | | 272 | Sep 28 | 113.77% | 61.08% | 312.42% | -13.75% | 41.32% | 30.86% | 101.80% | -31.75% | | 273 | Sep 29 | 116.77% | 61.08% | 337.38% | -14.04% | 41.32% | 30.10% | 100.72% | -30.35% | | 274 | Sep 30 | 116.96% | 59.66% | 352.75% | -14.86% | 40.49% | 27.53% | 98.88% | -29.66% | | 275 | Oct 1 | 117.37% | 61.59% | 343.67% | -15.92% | 42.44% | 29.94% | 96.70% | -27.57% | | 276 | Oct 2 | 115.19% | 60.45% | 341.83% | -16.08% | 40.95% | 26.88% | 92.11% | | | 277 | Oct 3 | 113.66% | 58.19% | 341.80% | -16.66% | 39.08% | 25.84% | 89.15% | | | 278 | Oct 4 | 109.30% | 48.52% | 337.69% | -17.78% | 33.69% | 23.33% | 90.61% | -27.92% | | 279 | Oct 5 | 111.72% | 56.44% | 335.00% | -17.45% | 40.82% | 22.71% | 90.42% | -25.48% | | 280 | Oct 6 | 111.29% | 54.01% | 332.90% | -16.81% | 38.63% | 22.71% | 88.96% | -23.39% | | 281 | Oct 7 | 111.12% | 53.26% | 335.03% | -15.79% | 37.91% | 21.40% | 89.62% | -24.43% | | 282 | Oct 8 | 112.09% | 53.26% | 340.98% | -15.57% | 37.64% | 22.26% | 90.66% | -20.26% | | 283 | Oct 9 | 111.85% | 53.26% | 343.69% | -14.81% | 37.64% | 19.86% | 89.77% | | | 284 | Oct 10 | 110.93% | 54.29% | 334.49% | -14.37% | 38.25% | 19.10% | 89.66% | | | 285 | Oct 11 | 111.44% | 54.49% | 332.11% | -14.40% | 38.37% | 21.57% | 91.56% | -20.26% | | 286 | Oct 12 | 110.54% | 54.13% | 332.11% | -14.70% | 38.05% | 20.20% | 90.24% | -21.30% | | 287 | Oct 13 | 111.03% | 54.13% | 329.98% | -14.04% | 38.05% | 21.43% | 93.03% | -20.95% | | 288 | Oct 14 | 110.38% | 53.53% | 329.86% | -14.04% | 36.32% | 21.89% | 93.32% | -22.00% | | 289 | Oct 15 | 111.60% | 55.54% | 338.73% | -14.50% | 38.07% | 21.89% | 94.45% | -32.44% | | 290 | Oct 16 | 112.67% | 55.92% | 343.40% | -14.19% | 38.02% | 22.66% | 96.17% | | | 291 | Oct 17 | 110.49% | 57.56% | 333.42% | -14.60% | 38.42% | 20.61% | 96.21% | | | 292 | Oct 18 | 112.34% | 54.83% | 351.94% | -14.79% | 36.82% | 21.20% | 96.90% | -34.88% | | 293 | Oct 19 | 112.81% | 53.69% | 361.91% | -15.35% | 35.82% | 21.20% | 96.73% | -32.44% | | 294 | Oct 20 | 113.67% | 53.69% | 373.78% | -15.35% | 35.82% | 19.88% | 95.75% | -29.31% | | 295 | Oct 21 | 113.35% | 52.52% | 374.14% | -15.77% | 35.40% | 19.90% | 94.91% | -27.57% | | 296 | Oct 22 | 115.00% | 54.47% | 376.06% | -15.81% | 36.28% | 22.25% | 95.80% | -27.92% | | 297 | Oct 23 | 113.98% | 52.54% | 376.30% | -15.05% | 34.59% | 20.29% | 92.87% | | | 298 | Oct 24 | 113.12% | 51.55% | 375.07% | -16.27% | 34.29% | 20.67% | 91.75% | | | 299 | Oct 25 | 110.50% | 50.95% | 376.24% | -18.28% | 33.38% | 17.64% | 88.97% | -29.66% | | 300 | Oct 26 | 111.45% | 52.18% | 381.89% | -17.87% | 34.46% | 16.95% | 90.80% | -30.35% | | 301 | Oct 27 | 113.90% | 51.79% | 408.13% | -18.59% | 34.12% | 16.78% | 91.29% | -31.75% | | 302 | Oct 28 | 113.63% | 51.79% | 406.74% | -18.67% | 32.43% | 17.66% | 91.28% | -36.27% | | 303 | Oct 29 | 113.97% | 51.79% | 396.54% | -18.01% | 33.29% | 18.40% | 92.34% | -36.27% | | 304 | Oct 30 | 115.05% | 51.79% | 402.12% | -16.56% | 33.71% | 16.92% | 91.50% | | | 305 | Oct 31 | 115.17% | 51.79% | 411.74% | -18.23% | 34.28% | 16.78% | 92.67% | | | 306 | Nov 1 | 118.80% | 50.81% | 413.23% | -13.72% | 33.69% | 18.21% | 93.22% | -38.71% | | 307 | Nov 2 | 119.69% | 50.81% | 411.21% | -13.10% | 33.69% | 19.76% | 95.19% | -41.50% | | 308 | Nov 3 | 116.80% | 50.43% | 404.26% | -14.24% | 33.36% | 17.38% | 93.01% | -41.85% | | 309 | Nov 4 | 115.95% | 50.43% | 392.00% | -13.86% | 32.52% | 19.93% | 91.68% | -39.76% | | 310 | Nov 5 | 116.59% | 51.97% | 390.72% | -12.23% | 33.43% | 18.35% | 91.53% | | | 311 | Nov 6 | 116.01% | 53.50% | 393.74% | -13.79% | 33.48% | 18.43% | 88.84% | | | 312 | Nov 7 | 115.50% | 53.88% | 391.04% | -12.94% | 34.28% | 16.07% | 88.90% | | | 313 | Nov 8 | 115.68% | 52.28% | 390.90% | -12.10% | 31.91% | 18.06% | 87.20% | | | 314 | Nov 9 | 115.10% | 54.07% | 388.01% | -14.73% | 33.46% | 19.62% | 90.54% | | | 315 | Nov 10 | 115.36% | 53.23% | 387.46% | -13.46% | 32.73% | 18.94% | 91.32% | | | 316 | Nov 11 | 115.13% | 51.32% | 388.92% | -12.80% | 31.34% | 18.75% | 90.85% | | | 317 | Nov 12 | 114.46% | 51.90% | 385.71% | -12.33% | 31.09% | 17.50% | 88.81% | | | 318 | Nov 13 | 113.57% | 52.29% | 383.29% | -12.94% | 31.02% | 17.04% | 88.11% | | | 319 | Nov 14 | 114.20% | 51.29% | 388.16% | -10.84% | 29.85% | 15.44% | 87.77% | | | 320 | Nov 15 | 114.74% | 51.29% | 391.53% | -11.57% | 29.40% | 17.53% | 88.89% | | | 321 | Nov 16 | 115.78% | 50.43% | 386.18% | -9.55% | 28.67% | 18.03% | 87.82% | | | 322 | Nov 17 | 116.64% | 51.63% | 387.59% | -9.78% | 29.69% | 19.09% | 87.46% | | | 323 | Nov 18 | 116.52% | 53.50% | 389.57% | -12.11% | 30.16% | 19.99% | 87.80% | | | 324 | Nov 19 | 117.11% | 53.87% | 389.57% | -11.64% | 30.98% | 19.79% | 88.71% | | | 325 | Nov 20 | 116.76% | 53.90% | 386.84% | -10.68% | 31.00% | 18.35% | 87.90% | | | 326 | Nov 21 | 118.07% | 53.32% | 401.52% | -12.06% | 30.66% | 19.80% | 87.31% | | | 327 | Nov 22 | 117.59% | 53.32% | 402.19% | -12.36% | 30.66% | 18.69% | 86.84% | | | 328 | Nov 23 | 118.51% | 55.30% | 402.27% | -12.28% | 32.36% | 19.04% | 87.64% | | | 329 | Nov 24 | 117.61% | 53.28% | 398.08% | -11.84% | 30.63% | 18.67% | 87.83% | | | 330 | Nov 25 | 115.89% | 51.41% | 389.41% | -10.85% | 28.66% | 18.21% | 88.45% | | | 331 | Nov 26 | 117.49% | 53.58% | 387.03% | -8.62% | 29.89% | 17.71% | 90.64% | | | 332 | Nov 27 | 118.65% | 57.15% | 388.63% | -9.22% | 32.91% | 18.58% | 90.23% | | | 333 | Nov 28 | 122.41% | 58.90% | 402.59% | -8.37% | 33.90% | 21.36% | 95.47% | | | 334 | Nov 29 | 121.92% | 59.33% | 407.79% | -8.06% | 34.14% | 17.07% | 93.05% | | | 335 | Nov 30 | 122.47% | 62.08% | 411.30% | -9.90% | 36.45% | 17.74% | 98.09% | | | 336 | Dec 1 | 120.82% | 56.27% | 404.91% | -8.67% | 31.57% | 17.20% | 99.70% | | | 337 | Dec 2 | 118.75% | 52.82% | 404.04% | -9.57% | 28.70% | 16.70% | 95.92% | | | 338 | Dec 3 | 120.55% | 53.56% | 408.89% | -8.56% | 29.11% | 17.80% | 97.29% | | | 339 | Dec 4 | 120.44% | 53.20% | 404.22% | -8.50% | 30.16% | 17.62% | 96.61% | | | 340 | Dec 5 | 122.58% | 52.16% | 432.25% | -9.22% | 30.18% | 16.56% | 102.25% | | | 341 | Dec 6 | 120.52% | 52.85% | 429.69% | -9.94% | 29.97% | 13.36% | 99.87% | | | 342 | Dec 7 | 124.17% | 52.85% | 455.82% | -9.94% | 29.97% | 15.28% | 103.54% | | | 343 | Dec 8 | 122.43% | 49.64% | 448.13% | -9.59% | 27.24% | 14.77% | 99.55% | | | 344 | Dec 9 | 123.02% | 53.92% | 438.29% | -8.67% | 30.85% | 14.89% | 102.40% | | | 345 | Dec 10 | 122.48% | 51.70% | 434.28% | -7.72% | 29.00% | 14.87% | 101.62% | | | 346 | Dec 11 | 123.25% | 52.07% | 433.83% | -6.90% | 28.91% | 15.62% | 101.80% | | | 347 | Dec 12 | 124.25% | 52.07% | 447.06% | -5.89% | 26.21% | 15.02% | 99.17% | | | 348 | Dec 13 | 123.88% | 51.65% | 447.35% | -6.10% | 26.28% | 14.16% | 98.98% | | | 349 | Dec 14 | 126.14% | 49.61% | 451.64% | -5.66% | 24.58% | 18.88% | 105.06% | | | 350 | Dec 15 | 125.86% | 52.19% | 443.05% | -4.21% | 26.73% | 17.00% | 105.90% | | | 351 | Dec 16 | 125.92% | 52.27% | 445.46% | -4.73% | 26.16% | 17.54% | 105.24% | | | 352 | Dec 17 | 123.88% | 51.50% | 431.55% | -5.20% | 25.73% | 16.62% | 104.68% | | | 353 | Dec 18 | 125.55% | 51.89% | 447.26% | -4.71% | 24.72% | 17.00% | 106.78% | | | 354 | Dec 19 | 126.96% | 51.89% | 461.32% | -4.38% | 24.09% | 17.10% | 109.40% | | | 355 | Dec 20 | 124.47% | 53.99% | 450.67% | -5.33% | 22.69% | 17.10% | 104.90% | | | 356 | Dec 21 | 123.88% | 53.91% | 447.40% | -4.86% | 22.62% | 16.05% | 102.70% | | | 357 | Dec 22 | 124.69% | 50.86% | 446.01% | -2.67% | 20.19% | 16.73% | 104.61% | | | 358 | Dec 23 | 125.28% | 50.26% | 445.68% | | 20.20% | 17.59% | 104.89% | | | 359 | Dec 24 | 125.89% | | 445.68% | | 21.18% | 17.59% | 105.44% | | | 360 | Dec 25 | 125.99% | | 444.40% | -2.04% | | 17.59% | 104.26% | | | 361 | Dec 26 | 127.32% | 50.26% | 453.52% | -2.04% | 21.18% | 17.93% | 110.30% | | | 362 | Dec 27 | 131.76% | 62.76% | 460.20% | -1.87% | 28.88% | 16.92% | 112.60% | | | 363 | Dec 28 | 131.97% | 59.70% | 461.05% | -1.20% | 26.45% | 18.55% | 115.65% | | | 364 | Dec 29 | 134.35% | 60.53% | 471.15% | -0.36% | 27.11% | 19.47% | 116.27% | | | 365 | Dec 30 | 134.97% | 58.85% | 471.15% | | 27.56% | | 118.14% | | | 366 | Dec 31 | | | | | | | | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 61.61% | | | | | | | | 370 | Jan 4 | | 59.80% | | | | | | | | 371 | Jan 5 | | 59.85% | | | | | | | | 372 | Jan 6 | | 59.85% | | | | | | | | 373 | Jan 7 | | 59.43% | | | | | | | | 374 | Jan 8 | | 60.52% | | | | | | | | 375 | Jan 9 | | 60.06% | | | | | | | | 376 | Jan 10 | | 60.06% | | | | | | | | 377 | Jan 11 | | 58.76% | | | | | | | | 378 | Jan 12 | | 58.40% | | | | | | | | 379 | Jan 13 | | 52.48% | | | | | | | | 380 | Jan 14 | | 52.16% | | | | | | | | 381 | Jan 15 | | 51.83% | | | | | | | | 382 | Jan 16 | | 53.97% | | | | | | | | 383 | Jan 17 | | 61.59% | | | | | | | | 384 | Jan 18 | | 62.23% | | | | | | | | 385 | Jan 19 | | 62.23% | | | | | | | | 386 | Jan 20 | | 63.92% | | | | | | | | 387 | Jan 21 | | 68.26% | | | | | | | | 388 | Jan 22 | | 66.61% | | | | | | | | 389 | Jan 23 | | 66.61% | | | | | | | | 390 | Jan 24 | | 66.14% | | | | | | | | 391 | Jan 25 | | 67.01% | | | | | | | | 392 | Jan 26 | | 65.77% | | | | | | | | 393 | Jan 27 | | 64.70% | | | | | | | | 394 | Jan 28 | | 61.77% | | | | | | | | 395 | Jan 29 | | 64.24% | | | | | | | | 396 | Jan 30 | | 64.24% | | | | | | | | 397 | Jan 31 | | 64.48% | | | | | | | | 398 | Feb 1 | | 65.05% | | | | | | | | 399 | Feb 2 | | 66.20% | | | | | | | | 400 | Feb 3 | | 67.85% | | | | | | | | 401 | Feb 4 | | 68.26% | | | | | | | | 402 | Feb 5 | | 69.90% | | | | | | | | 403 | Feb 6 | | 70.64% | | | | | | | | 404 | Feb 7 | | 71.88% | | | | | | | | 405 | Feb 8 | | 74.28% | | | | | | | | 406 | Feb 9 | | 71.39% | | | | | | | | 407 | Feb 10 | | 75.03% | | | | | | | | 408 | Feb 11 | | 76.35% | | | | | | | | 409 | Feb 12 | | 76.35% | | | | | | | | 410 | Feb 13 | | 76.35% | | | | | | | | 411 | Feb 14 | | 77.49% | | | | | | | | 412 | Feb 15 | | 77.12% | | | | | | | | 413 | Feb 16 | | 77.17% | | | | | | | | 414 | Feb 17 | | 76.76% | | | | | | | | 415 | Feb 18 | | 79.26% | | | | | | | | 416 | Feb 19 | | 79.26% | | | | | | | | 417 | Feb 20 | | 79.59% | | | | | | | | 418 | Feb 21 | | 76.95% | | | | | | | | 419 | Feb 22 | | 79.45% | | | | | | | | 420 | Feb 23 | | 83.52% | | | | | | | | 421 | Feb 24 | | 83.92% | | | | | | | | 422 | Feb 25 | | 87.59% | | | | | | | | 423 | Feb 26 | | 92.26% | | | | | | | | 424 | Feb 27 | | 94.73% | | | | | | | | 425 | Feb 28 | | 93.37% | | | | | | | | 426 | Mar 1 | | 91.91% | | | | | | | | 427 | Mar 2 | | 91.12% | | | | | | | | 428 | Mar 3 | | 93.72% | | | | | | | | 429 | Mar 4 | | 89.50% | | | | | | | | 430 | Mar 5 | | 86.76% | | | | | | | | 431 | Mar 6 | | 86.76% | | | | | | | | 432 | Mar 7 | | 86.76% | | | | | | | | 433 | Mar 8 | | 86.12% | | | | | | | | 434 | Mar 9 | | 84.55% | | | | | | | | 435 | Mar 10 | | 86.62% | | | | | | | | 436 | Mar 11 | | 86.62% | | | | | | | | 437 | Mar 12 | | 96.95% | | | | | | | | 438 | Mar 13 | | 96.95% | | | | | | | | 439 | Mar 14 | | 96.95% | | | | | | | | 440 | Mar 15 | | 97.80% | | | | | | | | 441 | Mar 16 | | 96.01% | | | | | | | | 442 | Mar 17 | | 93.96% | | | | | | | | 443 | Mar 18 | | 95.68% | | | | | | | | 444 | Mar 19 | | 96.11% | | | | | | | | 445 | Mar 20 | | 96.11% | | | | | | | | 446 | Mar 21 | | 96.60% | | | | | | | | 447 | Mar 22 | | 94.32% | | | | | | | | 448 | Mar 23 | | 93.45% | | | | | | | | 449 | Mar 24 | | 93.45% | | | | | | | | 450 | Mar 25 | | 97.24% | | | | | | | | 451 | Mar 26 | | 97.69% | | | | | | | | 452 | Mar 27 | | 92.36% | | | | | | | | 453 | Mar 28 | | 92.36% | | | | | | | | 454 | Mar 29 | | 95.17% | | | | | | | | 455 | Mar 30 | | 94.19% | | | | | | | | 456 | Mar 31 | | 92.47% | | | | | | | | 457 | Apr 1 | | 92.47% | | | | | | | | 458 | Apr 2 | | 92.47% | | | | | | | | 459 | Apr 3 | | 91.48% | | | | | | | | 460 | Apr 4 | | 91.54% | | | | | | | | 461 | Apr 5 | | 90.68% | | | | | | | | 462 | Apr 6 | | 91.42% | | | | | | | | 463 | Apr 7 | | 90.99% | | | | | | | | 464 | Apr 8 | | 89.56% | | | | | | | | 465 | Apr 9 | | 91.30% | | | | | | | | 466 | Apr 10 | | 89.33% | | | | | | | | 467 | Apr 11 | | 88.90% | | | | | | | | 468 | Apr 12 | | 88.05% | | | | | | | | 469 | Apr 13 | | 92.04% | | | | | | | | 470 | Apr 14 | | 94.61% | | | | | | | | 471 | Apr 15 | | 92.28% | | | | | | | | 472 | Apr 16 | | 94.00% | | | | | | | | 473 | Apr 17 | | 94.00% | | | | | | | | 474 | Apr 18 | | 94.00% | | | | | | | | 475 | Apr 19 | | 94.47% | | | | | | | | 476 | Apr 20 | | 94.22% | | | | | | | | 477 | Apr 21 | | 92.22% | | | | | | | | 478 | Apr 22 | | 92.22% | | | | | | | | 479 | Apr 23 | | 93.53% | | | | | | | | 480 | Apr 24 | | 94.27% | | | | | | | | 481 | Apr 25 | | 99.39% | | | | | | | | 482 | Apr 26 | | 100.32% | | | | | | | | 483 | Apr 27 | | 100.78% | | | | | | | | 484 | Apr 28 | | 95.16% | | | | | | | | 485 | Apr 29 | | 97.37% | | | | | | | | 486 | Apr 30 | | 97.67% | | | | | | | | 487 | May 1 | | 98.82% | | | | | | | | 488 | May 2 | | 101.38% | | | | | | | | 489 | May 3 | | 98.85% | | | | | | | | 490 | May 4 | | 94.58% | | | | | | | | 491 | May 5 | | 92.86% | | | | | | | | 492 | May 6 | | 95.79% | | | | | | | | 493 | May 7 | | 94.23% | | | | | | | | 494 | May 8 | | 92.90% | | | | | | | | 495 | May 9 | | 82.19% | | | | | | | | 496 | May 10 | | 88.69% | | | | | | | | 497 | May 11 | | 87.11% | | | | | | | | 498 | May 12 | | 87.11% | | | | | | | | 499 | May 13 | | 87.11% | | | | | | | | 500 | May 14 | | 83.15% | | | | | | | | 501 | May 15 | | 84.93% | | | | | | | | 502 | May 16 | | 84.18% | | | | | | | | 503 | May 17 | | 83.96% | | | | | | | | 504 | May 18 | | 85.14% | | | | | | | | 505 | May 19 | | 84.14% | | | | | | | | 506 | May 20 | | 86.10% | | | | | | | | 507 | May 21 | | 86.49% | | | | | | | | 508 | May 22 | | 87.25% | | | | | | | | 509 | May 23 | | 87.78% | | | | | | | | 510 | May 24 | | 89.92% | | | | | | | | 511 | May 25 | | 89.14% | | | | | | | | 512 | May 26 | | 92.20% | | | | | | | | 513 | May 27 | | 93.77% | | | | | | | | 514 | May 28 | | 87.20% | | | | | | | | 515 | May 29 | | 83.48% | | | | | | | | 516 | May 30 | | 86.77% | | | | | | | | 517 | May 31 | | 85.94% | | | | | | | | 518 | Jun 1 | | 85.94% | | | | | | | | 519 | Jun 2 | | 86.30% | | | | | | | | 520 | Jun 3 | | 91.14% | | | | | | | | 521 | Jun 4 | | 90.39% | | | | | | | | 522 | Jun 5 | | 88.52% | | | | | | | | 523 | Jun 6 | | 91.65% | | | | | | | | 524 | Jun 7 | | 92.63% | | | | | | | | 525 | Jun 8 | | 89.97% | | | | | | | | 526 | Jun 9 | | 88.69% | | | | | | | | 527 | Jun 10 | | 91.19% | | | | | | | | 528 | Jun 11 | | 89.84% | | | | | | | | 529 | Jun 12 | | 93.49% | | | | | | | | 530 | Jun 13 | | 91.19% | | | | | | | | 531 | Jun 14 | | 91.79% | | | | | | | | 532 | Jun 15 | | 92.93% | | | | | | | | 533 | Jun 16 | | 91.89% | | | | | | | | 534 | Jun 17 | | 89.33% | | | | | | | | 535 | Jun 18 | | 92.13% | | | | | | | | 536 | Jun 19 | | 96.16% | | | | | | | | 537 | Jun 20 | | 94.89% | | | | | | | | 538 | Jun 21 | | 95.56% | | | | | | | | 539 | Jun 22 | | 96.95% | | | | | | | | 540 | Jun 23 | | 99.81% | | | | | | | | 541 | Jun 24 | | 94.45% | | | | | | | | 542 | Jun 25 | | 93.28% | | | | | | | | 543 | Jun 26 | | 93.28% | | | | | | | | 544 | Jun 27 | | 93.28% | | | | | | | | 545 | Jun 28 | | 93.54% | | | | | | | | 546 | Jun 29 | | 93.93% | | | | | | | | 547 | Jun 30 | | 93.93% | | | | | | | | 548 | Jul 1 | | 93.54% | | | | | | | | 549 | Jul 2 | | 108.35% | | | | | | | | 550 | Jul 3 | | 106.10% | | | | | | | | 551 | Jul 4 | | 110.11% | | | | | | | | 552 | Jul 5 | | 111.77% | | | | | | | | 553 | Jul 6 | | 116.68% | | | | | | | | 554 | Jul 7 | | 114.65% | | | | | | | | 555 | Jul 8 | | 115.05% | | | | | | | | 556 | Jul 9 | | 114.65% | | | | | | | | 557 | Jul 10 | | 115.71% | | | | | | | | 558 | Jul 11 | | 118.70% | | | | | | | | 559 | Jul 12 | | 115.91% | | | | | | | | 560 | Jul 13 | | 115.10% | | | | | | | | 561 | Jul 14 | | 117.96% | | | | | | | | 562 | Jul 15 | | 120.79% | | | | | | | | 563 | Jul 16 | | 122.85% | | | | | | | | 564 | Jul 17 | | 123.14% | | | | | | | | 565 | Jul 18 | | 122.85% | | | | | | | | 566 | Jul 19 | | 121.91% | | | | | | | | 567 | Jul 20 | | 121.91% | | | | | | | | 568 | Jul 21 | | 122.19% | | | | | | | | 569 | Jul 22 | | 123.49% | | | | | | | | 570 | Jul 23 | | 120.38% | | | | | | | | 571 | Jul 24 | | 121.37% | | | | | | | | 572 | Jul 25 | | 122.36% | | | | | | | | 573 | Jul 26 | | 141.16% | | | | | | | | 574 | Jul 27 | | 136.53% | | | | | | | | 575 | Jul 28 | | 140.10% | | | | | | | | 576 | Jul 29 | | 130.90% | | | | | | | | 577 | Jul 30 | | 135.47% | | | | | | | | 578 | Jul 31 | | 127.94% | | | | | | | | 579 | Aug 1 | | 131.50% | | | | | | | | 580 | Aug 2 | | 128.25% | | | | | | | | 581 | Aug 3 | | 134.72% | | | | | | | | 582 | Aug 4 | | 132.08% | | | | | | | | 583 | Aug 5 | | 127.04% | | | | | | | | 584 | Aug 6 | | 125.36% | | | | | | | | 585 | Aug 7 | | 125.89% | | | | | | | | 586 | Aug 8 | | 124.30% | | | | | | | | 587 | Aug 9 | | 123.68% | | | | | | | | 588 | Aug 10 | | 124.89% | | | | | | | | 589 | Aug 11 | | 126.91% | | | | | | | | 590 | Aug 12 | | 129.56% | | | | | | | | 591 | Aug 13 | | 132.53% | | | | | | | | 592 | Aug 14 | | 131.55% | | | | | | | | 593 | Aug 15 | | 128.30% | | | | | | | | 594 | Aug 16 | | 130.36% | | | | | | | | 595 | Aug 17 | | 130.36% | | | | | | | | 596 | Aug 18 | | 129.11% | | | | | | | | 597 | Aug 19 | | 122.95% | | | | | | | | 598 | Aug 20 | | 130.12% | | | | | | | | 599 | Aug 21 | | 130.37% | | | | | | | | 600 | Aug 22 | | 127.13% | | | | | | | | 601 | Aug 23 | | 131.19% | | | | | | | | 602 | Aug 24 | | 130.58% | | | | | | | | 603 | Aug 25 | | 130.33% | | | | | | | | 604 | Aug 26 | | 123.71% | | | | | | | | 605 | Aug 27 | | 122.72% | | | | | | | | 606 | Aug 28 | | 119.08% | | | | | | | | 607 | Aug 29 | | 118.23% | | | | | | | | 608 | Aug 30 | | 125.36% | | | | | | | | 609 | Aug 31 | | 126.21% | | | | | | | | 610 | Sep 1 | | 127.06% | | | | | | | | 611 | Sep 2 | | 127.22% | | | | | | | | 612 | Sep 3 | | 128.46% | | | | | | | | 613 | Sep 4 | | 129.71% | | | | | | | | 614 | Sep 5 | | 127.73% | | | | | | | | 615 | Sep 6 | | 127.18% | | | | | | | | 616 | Sep 7 | | 122.02% | | | | | | | | 617 | Sep 8 | | 122.48% | | | | | | | | 618 | Sep 9 | | 128.38% | | | | | | | | 619 | Sep 10 | | 129.33% | | | | | | | | 620 | Sep 11 | | 123.20% | | | | | | | | 621 | Sep 12 | | 119.93% | | | | | | | | 622 | Sep 13 | | 122.32% | | | | | | | | 623 | Sep 14 | | 117.11% | | | | | | | | 624 | Sep 15 | | 121.91% | | | | | | | | 625 | Sep 16 | | 121.50% | | | | | | | | 626 | Sep 17 | | 121.50% | | | | | | | | 627 | Sep 18 | | 120.76% | | | | | | | | 628 | Sep 19 | | 120.76% | | | | | | | | 629 | Sep 20 | | 118.94% | | | | | | | | 630 | Sep 21 | | 118.12% | | | | | | | | 631 | Sep 22 | | 118.94% | | | | | | | | 632 | Sep 23 | | 119.09% | | | | | | | | 633 | Sep 24 | | 115.38% | | | | | | | | 634 | Sep 25 | | 120.72% | | | | | | | | 635 | Sep 26 | | 117.17% | | | | | | | | 636 | Sep 27 | | 115.41% | | | | | | | | 637 | Sep 28 | | 120.27% | | | | | | | | 638 | Sep 29 | | 121.47% | | | | | | | | 639 | Sep 30 | | 120.48% | | | | | | | | 640 | Oct 1 | | 115.84% | | | | | | | | 641 | Oct 2 | | 123.83% | | | | | | | | 642 | Oct 3 | | 123.83% | | | | | | | | 643 | Oct 4 | | 121.99% | | | | | | | | 644 | Oct 5 | | 117.57% | | | | | | | | 645 | Oct 6 | | 118.01% | | | | | | | | 646 | Oct 7 | | 118.01% | | | | | | | | 647 | Oct 8 | | 115.57% | | | | | | | | 648 | Oct 9 | | 113.63% | | | | | | | | 649 | Oct 10 | | 108.35% | | | | | | | | 650 | Oct 11 | | 107.03% | | | | | | | | 651 | Oct 12 | | 111.33% | | | | | | | | 652 | Oct 13 | | 107.75% | | | | | | | | 653 | Oct 14 | | 106.07% | | | | | | | | 654 | Oct 15 | | 101.88% | | | | | | | | 655 | Oct 16 | | 101.88% | | | | | | | | 656 | Oct 17 | | 105.62% | | | | | | | | 657 | Oct 18 | | 102.20% | | | | | | | | 658 | Oct 19 | | 103.18% | | | | | | | | 659 | Oct 20 | | 103.18% | | | | | | | | 660 | Oct 21 | | 99.85% | | | | | | | | 661 | Oct 22 | | 100.81% | | | | | | | | 662 | Oct 23 | | 105.79% | | | | | | | | 663 | Oct 24 | | 102.74% | | | | | | | | 664 | Oct 25 | | 103.37% | | | | | | | | 665 | Oct 26 | | 98.27% | | | | | | | | 666 | Oct 27 | | 98.37% | | | | | | | | 667 | Oct 28 | | 97.94% | | | | | | | | 668 | Oct 29 | | 99.24% | | | | | | | | 669 | Oct 30 | | 97.37% | | | | | | | | 670 | Oct 31 | | 94.57% | | | | | | | | 671 | Nov 1 | | 94.33% | | | | | | | | 672 | Nov 2 | | 96.70% | | | | | | | | 673 | Nov 3 | | 99.67% | | | | | | | | 674 | Nov 4 | | 95.54% | | | | | | | | 675 | Nov 5 | | 104.04% | | | | | | | | 676 | Nov 6 | | 100.95% | | | | | | | | 677 | Nov 7 | | 100.23% | | | | | | | | 678 | Nov 8 | | 96.23% | | | | | | | | 679 | Nov 9 | | 99.59% | | | | | | | | 680 | Nov 10 | | 98.02% | | | | | | | | 681 | Nov 11 | | 97.18% | | | | | | | | 682 | Nov 12 | | 97.60% | | | | | | | | 683 | Nov 13 | | 97.11% | | | | | | | | 684 | Nov 14 | | 96.86% | | | | | | | | 685 | Nov 15 | | 94.18% | | | | | | | | 686 | Nov 16 | | 97.69% | | | | | | | | 687 | Nov 17 | | 98.03% | | | | | | | | 688 | Nov 18 | | 101.59% | | | | | | | | 689 | Nov 19 | | 102.02% | | | | | | | | 690 | Nov 20 | | 101.51% | | | | | | | | 691 | Nov 21 | | 99.73% | | | | | | | | 692 | Nov 22 | | 102.17% | | | | | | | | 693 | Nov 23 | | 100.30% | | | | | | | | 694 | Nov 24 | | 101.17% | | | | | | | | 695 | Nov 25 | | 101.17% | | | | | | | | 696 | Nov 26 | | 99.05% | | | | | | | | 697 | Nov 27 | | 97.79% | | | | | | | | 698 | Nov 28 | | 99.06% | | | | | | | | 699 | Nov 29 | | 103.73% | | | | | | | | 700 | Nov 30 | | 96.54% | | | | | | | | 701 | Dec 1 | | 98.23% | | | | | | | | 702 | Dec 2 | | 95.03% | | | | | | | | 703 | Dec 3 | | 93.79% | | | | | | | | 704 | Dec 4 | | 95.65% | | | | | | | | 705 | Dec 5 | | 96.08% | | | | | | | | 706 | Dec 6 | | 94.32% | | | | | | | | 707 | Dec 7 | | 88.99% | | | | | | | | 708 | Dec 8 | | 92.08% | | | | | | | | 709 | Dec 9 | | 92.50% | | | | | | | | 710 | Dec 10 | | 93.35% | | | | | | | | 711 | Dec 11 | | 95.08% | | | | | | | | 712 | Dec 12 | | 96.07% | | | | | | | | 713 | Dec 13 | | 95.05% | | | | | | | | 714 | Dec 14 | | 93.60% | | | | | | | | 715 | Dec 15 | | 100.23% | | | | | | | | 716 | Dec 16 | | 99.88% | | | | | | | | 717 | Dec 17 | | 99.43% | | | | | | | | 718 | Dec 18 | | 94.38% | | | | | | | | 719 | Dec 19 | | 93.63% | | | | | | | | 720 | Dec 20 | | 93.79% | | | | | | | | 721 | Dec 21 | | 93.79% | | | | | | | | 722 | Dec 22 | | 91.18% | | | | | | | | 723 | Dec 23 | | 92.03% | | | | | | | | 724 | Dec 24 | | 94.17% | | | | | | | | 725 | Dec 25 | | 94.17% | | | | | | | | 726 | Dec 26 | | 94.17% | | | | | | | | 727 | Dec 27 | | 94.73% | | | | | | | | 728 | Dec 28 | | 93.05% | | | | | | | | 729 | Dec 29 | | 95.45% | | | | | | | | 730 | Dec 30 | | 99.38% | | | | | | | | 731 | Dec 31 | | | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | 96.88% | | | | | | | | 734 | Jan 3 | | 98.13% | | | | | | | | 735 | Jan 4 | | 96.70% | | | | | | | | 736 | Jan 5 | | 96.27% | | | | | | | | 737 | Jan 6 | | 95.83% | | | | | | | | 738 | Jan 7 | | 90.74% | | | | | | | | 739 | Jan 8 | | 92.41% | | | | | | | | 740 | Jan 9 | | 91.56% | | | | | | | | 741 | Jan 10 | | 94.43% | | | | | | | | 742 | Jan 11 | | 92.04% | | | | | | | | 743 | Jan 12 | | 94.01% | | | | | | | | 744 | Jan 13 | | 100.04% | | | | | | | | 745 | Jan 14 | | 97.21% | | | | | | | | 746 | Jan 15 | | 94.73% | | | | | | | | 747 | Jan 16 | | 96.23% | | | | | | | | 748 | Jan 17 | | 96.05% | | | | | | | | 749 | Jan 18 | | 96.59% | | | | | | | | 750 | Jan 19 | | 94.68% | | | | | | | | 751 | Jan 20 | | 95.15% | | | | | | | | 752 | Jan 21 | | 98.92% | | | | | | | | 753 | Jan 22 | | 100.19% | | | | | | | | 754 | Jan 23 | | 99.43% | | | | | | | | 755 | Jan 24 | | 98.95% | | | | | | | | 756 | Jan 25 | | 95.11% | | | | | | | | 757 | Jan 26 | | 94.90% | | | | | | | | 758 | Jan 27 | | 93.49% | | | | | | | | 759 | Jan 28 | | 93.97% | | | | | | | | 760 | Jan 29 | | 97.82% | | | | | | | | 761 | Jan 30 | | 98.10% | | | | | | | | 762 | Jan 31 | | 95.28% | | | | | | | | 763 | Feb 1 | | 93.17% | | | | | | | | 764 | Feb 2 | | 93.02% | | | | | | | | 765 | Feb 3 | | 92.82% | | | | | | | | 766 | Feb 4 | | 95.43% | | | | | | | | 767 | Feb 5 | | 95.37% | | | | | | | | 768 | Feb 6 | | 95.37% | | | | | | | | 769 | Feb 7 | | 95.46% | | | | | | | | 770 | Feb 8 | | 92.66% | | | | | | | | 771 | Feb 9 | | 91.05% | | | | | | | | 772 | Feb 10 | | 93.86% | | | | | | | | 773 | Feb 11 | | 94.33% | | | | | | | | 774 | Feb 12 | | 100.62% | | | | | | | | 775 | Feb 13 | | 96.33% | | | | | | | | 776 | Feb 14 | | 95.82% | | | | | | | | 777 | Feb 15 | | 95.41% | | | | | | | | 778 | Feb 16 | | 94.94% | | | | | | | | 779 | Feb 17 | | 95.48% | | | | | | | | 780 | Feb 18 | | 97.85% | | | | | | | | 781 | Feb 19 | | 100.64% | | | | | | | | 782 | Feb 20 | | 99.39% | | | | | | | | 783 | Feb 21 | | 98.76% | | | | | | | | 784 | Feb 22 | | 98.17% | | | | | | | | 785 | Feb 23 | | 100.59% | | | | | | | | 786 | Feb 24 | | 93.49% | | | | | | | | 787 | Feb 25 | | 100.64% | | | | | | | | 788 | Feb 26 | | 98.69% | | | | | | | | 789 | Feb 27 | | 99.29% | | | | | | | | 790 | Feb 28 | | 98.74% | | | | | | | | 791 | Mar 1 | | 98.13% | | | | | | | | 792 | Mar 2 | | 97.10% | | | | | | | | 793 | Mar 3 | | 96.81% | | | | | | | | 794 | Mar 4 | | 94.54% | | | | | | | | 795 | Mar 5 | | 101.87% | | | | | | | | 796 | Mar 6 | | 101.77% | | | | | | | | 797 | Mar 7 | | 101.17% | | | | | | | | 798 | Mar 8 | | 101.73% | | | | | | | | 799 | Mar 9 | | 103.63% | | | | | | | | 800 | Mar 10 | | 105.11% | | | | | | | | 801 | Mar 11 | | 104.91% | | | | | | | | 802 | Mar 12 | | 103.50% | | | | | | | | 803 | Mar 13 | | 106.69% | | | | | | | | 804 | Mar 14 | | 108.36% | | | | | | | | 805 | Mar 15 | | 104.08% | | | | | | | | 806 | Mar 16 | | 102.98% | | | | | | | | 807 | Mar 17 | | 104.96% | | | | | | | | 808 | Mar 18 | | 104.38% | | | | | | | | 809 | Mar 19 | | 102.62% | | | | | | | | 810 | Mar 20 | | 102.62% | | | | | | | | 811 | Mar 21 | | 105.63% | | | | | | | | 812 | Mar 22 | | 106.42% | | | | | | | | 813 | Mar 23 | | 107.60% | | | | | | | | 814 | Mar 24 | | 118.30% | | | | | | | | 815 | Mar 25 | | 116.41% | | | | | | | | 816 | Mar 26 | | 114.37% | | | | | | | | 817 | Mar 27 | | 113.88% | | | | | | | | 818 | Mar 28 | | 111.16% | | | | | | | | 819 | Mar 29 | | 117.74% | | | | | | | | 820 | Mar 30 | | 117.74% | | | | | | | | 821 | Mar 31 | | 118.76% | | | | | | | | 822 | Apr 1 | | 115.70% | | | | | | | | 823 | Apr 2 | | 112.14% | | | | | | | | 824 | Apr 3 | | 109.88% | | | | | | | | 825 | Apr 4 | | 109.09% | | | | | | | | 826 | Apr 5 | | 108.60% | | | | | | | | 827 | Apr 6 | | 106.10% | | | | | | | | 828 | Apr 7 | | 106.18% | | | | | | | | 829 | Apr 8 | | 107.45% | | | | | | | | 830 | Apr 9 | | 107.45% | | | | | | | | 831 | Apr 10 | | 102.61% | | | | | | | | 832 | Apr 11 | | 101.13% | | | | | | | | 833 | Apr 12 | | 101.71% | | | | | | | | 834 | Apr 13 | | 103.33% | | | | | | | | 835 | Apr 14 | | 104.78% | | | | | | | | 836 | Apr 15 | | 104.51% | | | | | | | | 837 | Apr 16 | | 105.59% | | | | | | | | 838 | Apr 17 | | 104.91% | | | | | | | | 839 | Apr 18 | | 100.73% | | | | | | | | 840 | Apr 19 | | 101.23% | | | | | | | | 841 | Apr 20 | | 104.20% | | | | | | | | 842 | Apr 21 | | 99.32% | | | | | | | | 843 | Apr 22 | | 97.42% | | | | | | | | 844 | Apr 23 | | 105.60% | | | | | | | | 845 | Apr 24 | | 104.15% | | | | | | | | 846 | Apr 25 | | 106.13% | | | | | | | | 847 | Apr 26 | | 106.13% | | | | | | | | 848 | Apr 27 | | 104.63% | | | | | | | | 849 | Apr 28 | | 102.42% | | | | | | | | 850 | Apr 29 | | 102.42% | | | | | | | | 851 | Apr 30 | | 98.06% | | | | | | | | 852 | May 1 | | 98.06% | | | | | | | | 853 | May 2 | | 15.54% | | | | | | | | 854 | May 3 | | 466.21% | | | | | | | | 855 | May 4 | | 14.01% | | | | | | | | 856 | May 5 | | 15.51% | | | | | | | | 857 | May 6 | | 14.01% | | | | | | | | 858 | May 7 | | 242.98% | | | | | | | | 859 | May 8 | | 237.24% | | | | | | | | 860 | May 9 | | 233.18% | | | | | | | | 861 | May 10 | | 232.32% | | | | | | | | 862 | May 11 | | 240.93% | | | | | | | | 863 | May 12 | | 234.21% | | | | | | | | 864 | May 13 | | 242.04% | | | | | | | | 865 | May 14 | | 239.24% | | | | | | | | 866 | May 15 | | 239.24% | | | | | | | | 867 | May 16 | | 234.72% | | | | | | | | 868 | May 17 | | 231.36% | | | | | | | | 869 | May 18 | | 234.71% | | | | | | | | 870 | May 19 | | 234.87% | | | | | | | | 871 | May 20 | | 230.58% | | | | | | | | 872 | May 21 | | 229.99% | | | | | | | | 873 | May 22 | | 228.20% | | | | | | | | 874 | May 23 | | 225.08% | | | | | | | | 875 | May 24 | | 224.22% | | | | | | | | 876 | May 25 | | 222.50% | | | | | | | | 877 | May 26 | | 225.05% | | | | | | | | 878 | May 27 | | 235.48% | | | | | | | | 879 | May 28 | | 237.30% | | | | | | | | 880 | May 29 | | 237.30% | | | | | | | | 881 | May 30 | | 234.60% | | | | | | | | 882 | May 31 | | 237.51% | | | | | | | | 883 | Jun 1 | | 237.51% | | | | | | | | 884 | Jun 2 | | 236.33% | | | | | | | | 885 | Jun 3 | | 231.16% | | | | | | | | 886 | Jun 4 | | 241.67% | | | | | | | | 887 | Jun 5 | | 236.58% | | | | | | | | 888 | Jun 6 | | 242.78% | | | | | | | | 889 | Jun 7 | | 240.42% | | | | | | | | 890 | Jun 8 | | 256.66% | | | | | | | | 891 | Jun 9 | | 258.99% | | | | | | | | 892 | Jun 10 | | 255.17% | | | | | | | | 893 | Jun 11 | | 255.17% | | | | | | | | 894 | Jun 12 | | 252.95% | | | | | | | | 895 | Jun 13 | | 250.50% | | | | | | | | 896 | Jun 14 | | 249.52% | | | | | | | | 897 | Jun 15 | | 247.56% | | | | | | | | 898 | Jun 16 | | 253.38% | | | | | | | | 899 | Jun 17 | | 253.38% | | | | | | | | 900 | Jun 18 | | 248.90% | | | | | | | | 901 | Jun 19 | | 253.43% | | | | | | | | 902 | Jun 20 | | 256.26% | | | | | | | | 903 | Jun 21 | | 263.52% | | | | | | | | 904 | Jun 22 | | 266.61% | | | | | | | | 905 | Jun 23 | | 260.06% | | | | | | | | 906 | Jun 24 | | 272.32% | | | | | | | | 907 | Jun 25 | | 265.11% | | | | | | | | 908 | Jun 26 | | 272.46% | | | | | | | | 909 | Jun 27 | | 276.02% | | | | | | | | 910 | Jun 28 | | 281.22% | | | | | | | | 911 | Jun 29 | | 282.53% | | | | | | | | 912 | Jun 30 | | 292.37% | | | | | | | | 913 | Jul 1 | | 291.23% | | | | | | | | 914 | Jul 2 | | 286.50% | | | | | | | | 915 | Jul 3 | | 275.32% | | | | | | | | 916 | Jul 4 | | 279.62% | | | | | | | | 917 | Jul 5 | | 284.40% | | | | | | | | 918 | Jul 6 | | 289.38% | | | | | | | | 919 | Jul 7 | | 286.81% | | | | | | | | 920 | Jul 8 | | 294.47% | | | | | | | | 921 | Jul 9 | | 294.47% | | | | | | | | 922 | Jul 10 | | 293.84% | | | | | | | | 923 | Jul 11 | | 286.66% | | | | | | | | 924 | Jul 12 | | 293.51% | | | | | | | | 925 | Jul 13 | | 291.09% | | | | | | | | 926 | Jul 14 | | 290.24% | | | | | | | | 927 | Jul 15 | | 293.37% | | | | | | | | 928 | Jul 16 | | 291.71% | | | | | | | | 929 | Jul 17 | | 291.71% | | | | | | | | 930 | Jul 18 | | 290.24% | | | | | | | | 931 | Jul 19 | | 288.57% | | | | | | | | 932 | Jul 20 | | 285.21% | | | | | | | | 933 | Jul 21 | | 289.74% | | | | | | | | 934 | Jul 22 | | 288.03% | | | | | | | | 935 | Jul 23 | | 290.21% | | | | | | | | 936 | Jul 24 | | 290.21% | | | | | | | | 937 | Jul 25 | | 290.24% | | | | | | | | 938 | Jul 26 | | 286.81% | | | | | | | | 939 | Jul 27 | | 285.72% | | | | | | | | 940 | Jul 28 | | 282.50% | | | | | | | | 941 | Jul 29 | | 277.68% | | | | | | | | 942 | Jul 30 | | 270.69% | | | | | | | | 943 | Jul 31 | | 267.19% | | | | | | | | 944 | Aug 1 | | 269.53% | | | | | | | | 945 | Aug 2 | | 275.80% | | | | | | | | 946 | Aug 3 | | 279.76% | | | | | | | | 947 | Aug 4 | | 286.82% | | | | | | | | 948 | Aug 5 | | 287.59% | | | | | | | | 949 | Aug 6 | | 291.88% | | | | | | | | 950 | Aug 7 | | 289.38% | | | | | | | | 951 | Aug 8 | | 288.86% | | | | | | | | 952 | Aug 9 | | 291.40% | | | | | | | | 953 | Aug 10 | | 286.12% | | | | | | | | 954 | Aug 11 | | 287.12% | | | | | | | | 955 | Aug 12 | | 283.30% | | | | | | | | 956 | Aug 13 | | 280.89% | | | | | | | | 957 | Aug 14 | | 277.36% | | | | | | | | 958 | Aug 15 | | 277.19% | | | | | | | | 959 | Aug 16 | | 277.19% | | | | | | | | 960 | Aug 17 | | 277.19% | | | | | | | | 961 | Aug 18 | | 273.42% | | | | | | | | 962 | Aug 19 | | 277.17% | | | | | | | | 963 | Aug 20 | | 277.17% | | | | | | | | 964 | Aug 21 | | 277.17% | | | | | | | | 965 | Aug 22 | | 284.44% | | | | | | | | 966 | Aug 23 | | 283.39% | | | | | | | | 967 | Aug 24 | | 281.85% | | | | | | | | 968 | Aug 25 | | 275.25% | | | | | | | | 969 | Aug 26 | | 276.02% | | | | | | | | 970 | Aug 27 | | 274.21% | | | | | | | | 971 | Aug 28 | | 282.72% | | | | | | | | 972 | Aug 29 | | 280.82% | | | | | | | | 973 | Aug 30 | | 279.27% | | | | | | | | 974 | Aug 31 | | 280.54% | | | | | | | | 975 | Sep 1 | | 277.77% | | | | | | | | 976 | Sep 2 | | 282.37% | | | | | | | | 977 | Sep 3 | | 278.05% | | | | | | | | 978 | Sep 4 | | 277.82% | | | | | | | | 979 | Sep 5 | | 277.87% | | | | | | | | 980 | Sep 6 | | 275.57% | | | | | | | | 981 | Sep 7 | | 271.29% | | | | | | | | 982 | Sep 8 | | 265.18% | | | | | | | | 983 | Sep 9 | | 267.99% | | | | | | | | 984 | Sep 10 | | 261.69% | | | | | | | | 985 | Sep 11 | | 270.72% | | | | | | | | 986 | Sep 12 | | 265.24% | | | | | | | | 987 | Sep 13 | | 264.48% | | | | | | | | 988 | Sep 14 | | 263.73% | | | | | | | | 989 | Sep 15 | | 262.75% | | | | | | | | 990 | Sep 16 | | 262.97% | | | | | | | | 991 | Sep 17 | | 261.48% | | | | | | | | 992 | Sep 18 | | 259.98% | | | | | | | | 993 | Sep 19 | | 256.47% | | | | | | | | 994 | Sep 20 | | 257.16% | | | | | | | | 995 | Sep 21 | | 259.67% | | | | | | | | 996 | Sep 22 | | 259.06% | | | | | | | | 997 | Sep 23 | | 260.66% | | | | | | | | 998 | Sep 24 | | 259.57% | | | | | | | | 999 | Sep 25 | | 259.79% | | | | | | | | 1000 | Sep 26 | | 262.35% | | | | | | | | 1001 | Sep 27 | | 263.11% | | | | | | | | 1002 | Sep 28 | | 270.67% | | | | | | | | 1003 | Sep 29 | | 278.21% | | | | | | | | 1004 | Sep 30 | | 275.94% | | | | | | | | 1005 | Oct 1 | | 276.71% | | | | | | | | 1006 | Oct 2 | | 269.15% | | | | | | | | 1007 | Oct 3 | | 267.62% | | | | | | | | 1008 | Oct 4 | | 263.07% | | | | | | | | 1009 | Oct 5 | | 262.35% | | | | | | | | 1010 | Oct 6 | | 262.35% | | | | | | | | 1011 | Oct 7 | | 260.86% | | | | | | | | 1012 | Oct 8 | | 262.38% | | | | | | | | 1013 | Oct 9 | | 267.34% | | | | | | | | 1014 | Oct 10 | | 269.60% | | | | | | | | 1015 | Oct 11 | | 262.72% | | | | | | | | 1016 | Oct 12 | | 259.75% | | | | | | | | 1017 | Oct 13 | | 259.75% | | | | | | | | 1018 | Oct 14 | | 257.08% | | | | | | | | 1019 | Oct 15 | | 256.94% | | | | | | | | 1020 | Oct 16 | | 264.30% | | | | | | | | 1021 | Oct 17 | | 268.18% | | | | | | | | 1022 | Oct 18 | | 255.75% | | | | | | | | 1023 | Oct 19 | | 255.75% | | | | | | | | 1024 | Oct 20 | | 253.37% | | | | | | | | 1025 | Oct 21 | | 263.28% | | | | | | | | 1026 | Oct 22 | | 261.82% | | | | | | | | 1027 | Oct 23 | | 263.28% | | | | | | | | 1028 | Oct 24 | | 263.46% | | | | | | | | 1029 | Oct 25 | | 262.06% | | | | | | | | 1030 | Oct 26 | | 259.69% | | | | | | | | 1031 | Oct 27 | | 254.41% | | | | | | | | 1032 | Oct 28 | | 257.56% | | | | | | | | 1033 | Oct 29 | | 257.56% | | | | | | | | 1034 | Oct 30 | | 250.36% | | | | | | | | 1035 | Oct 31 | | 254.30% | | | | | | | | 1036 | Nov 1 | | 258.63% | | | | | | | | 1037 | Nov 2 | | 260.19% | | | | | | | | 1038 | Nov 3 | | 262.39% | | | | | | | | 1039 | Nov 4 | | 263.17% | | | | | | | | 1040 | Nov 5 | | 263.17% | | | | | | | | 1041 | Nov 6 | | 262.23% | | | | | | | | 1042 | Nov 7 | | 264.46% | | | | | | | | 1043 | Nov 8 | | 259.78% | | | | | | | | 1044 | Nov 9 | | 254.68% | | | | | | | | 1045 | Nov 10 | | 253.12% | | | | | | | | 1046 | Nov 11 | | 254.12% | | | | | | | | 1047 | Nov 12 | | 254.10% | | | | | | | | 1048 | Nov 13 | | 251.78% | | | | | | | | 1049 | Nov 14 | | 250.03% | | | | | | | | 1050 | Nov 15 | | 255.32% | | | | | | | | 1051 | Nov 16 | | 258.99% | | | | | | | | 1052 | Nov 17 | | 255.09% | | | | | | | | 1053 | Nov 18 | | 259.03% | | | | | | | | 1054 | Nov 19 | | 261.21% | | | | | | | | 1055 | Nov 20 | | 261.21% | | | | | | | | 1056 | Nov 21 | | 259.20% | | | | | | | | 1057 | Nov 22 | | 259.87% | | | | | | | | 1058 | Nov 23 | | 259.07% | | | | | | | | 1059 | Nov 24 | | 260.66% | | | | | | | | 1060 | Nov 25 | | 261.45% | | | | | | | | 1061 | Nov 26 | | 266.87% | | | | | | | | 1062 | Nov 27 | | 265.09% | | | | | | | | 1063 | Nov 28 | | 266.29% | | | | | | | | 1064 | Nov 29 | | 271.62% | | | | | | | | 1065 | Nov 30 | | 267.43% | | | | | | | | 1066 | Dec 1 | | 268.91% | | | | | | | | 1067 | Dec 2 | | 269.71% | | | | | | | | 1068 | Dec 3 | | 267.95% | | | | | | | | 1069 | Dec 4 | | 271.49% | | | | | | | | 1070 | Dec 5 | | 268.08% | | | | | | | | 1071 | Dec 6 | | 291.57% | | | | | | | | 1072 | Dec 7 | | 289.69% | | | | | | | | 1073 | Dec 8 | | 293.25% | | | | | | | | 1074 | Dec 9 | | 292.37% | | | | | | | | 1075 | Dec 10 | | 292.37% | | | | | | | | 1076 | Dec 11 | | 289.45% | | | | | | | | 1077 | Dec 12 | | 289.12% | | | | | | | | 1078 | Dec 13 | | 292.51% | | | | | | | | 1079 | Dec 14 | | 293.58% | | | | | | | | 1080 | Dec 15 | | 292.13% | | | | | | | | 1081 | Dec 16 | | 283.70% | | | | | | | | 1082 | Dec 17 | | 286.98% | | | | | | | | 1083 | Dec 18 | | 277.11% | | | | | | | | 1084 | Dec 19 | | 288.25% | | | | | | | | 1085 | Dec 20 | | 304.68% | | | | | | | | 1086 | Dec 21 | | 293.17% | | | | | | | | 1087 | Dec 22 | | 290.41% | | | | | | | | 1088 | Dec 23 | | 290.41% | | | | | | | | 1089 | Dec 24 | | 290.17% | | | | | | | | 1090 | Dec 25 | | 290.17% | | | | | | | | 1091 | Dec 26 | | 289.26% | | | | | | | | 1092 | Dec 27 | | 306.53% | | | | | | | | 1093 | Dec 28 | | 313.88% | | | | | | | | 1094 | Dec 29 | | 314.83% | | | | | | | | 1095 | Dec 30 | | 318.56% | | | | | | | | 1096 | Dec 31 | | 318.56% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | 306.43% | | | | | | | | 1099 | Jan 3 | | 307.82% | | | | | | | | 1100 | Jan 4 | | 307.63% | | | | | | | | 1101 | Jan 5 | | 304.13% | | | | | | | | 1102 | Jan 6 | | 305.89% | | | | | | | | 1103 | Jan 7 | | 308.94% | | | | | | | | 1104 | Jan 8 | | 310.46% | | | | | | | | 1105 | Jan 9 | | 310.46% | | | | | | | | 1106 | Jan 10 | | 308.95% | | | | | | | | 1107 | Jan 11 | | 308.69% | | | | | | | | 1108 | Jan 12 | | 308.18% | | | | | | | | 1109 | Jan 13 | | 310.86% | | | | | | | | 1110 | Jan 14 | | 306.32% | | | | | | | | 1111 | Jan 15 | | 310.84% | | | | | | | | 1112 | Jan 16 | | 313.72% | | | | | | | | 1113 | Jan 17 | | 310.43% | | | | | | | | 1114 | Jan 18 | | 327.73% | | | | | | | | 1115 | Jan 19 | | 325.90% | | | | | | | | 1116 | Jan 20 | | 321.31% | | | | | | | | 1117 | Jan 21 | | 325.64% | | | | | | | | 1118 | Jan 22 | | 324.21% | | | | | | | | 1119 | Jan 23 | | 324.21% | | | | | | | | 1120 | Jan 24 | | 324.77% | | | | | | | | 1121 | Jan 25 | | 327.58% | | | | | | | | 1122 | Jan 26 | | 327.58% | | | | | | | | 1123 | Jan 27 | | 329.50% | | | | | | | | 1124 | Jan 28 | | 329.50% | | | | | | | | 1125 | Jan 29 | | 329.50% | | | | | | | | 1126 | Jan 30 | | 331.79% | | | | | | | | 1127 | Jan 31 | | 342.97% | | | | | | | | 1128 | Feb 1 | | 335.78% | | | | | | | | 1129 | Feb 2 | | 339.83% | | | | | | | | 1130 | Feb 3 | | 345.05% | | | | | | | | 1131 | Feb 4 | | 343.68% | | | | | | | | 1132 | Feb 5 | | 343.68% | | | | | | | | 1133 | Feb 6 | | 344.46% | | | | | | | | 1134 | Feb 7 | | 351.24% | | | | | | | | 1135 | Feb 8 | | 347.17% | | | | | | | | 1136 | Feb 9 | | 331.74% | | | | | | | | 1137 | Feb 10 | | 346.15% | | | | | | | | 1138 | Feb 11 | | 335.14% | | | | | | | | 1139 | Feb 12 | | 330.15% | | | | | | | | 1140 | Feb 13 | | 324.99% | | | | | | | | 1141 | Feb 14 | | 340.17% | | | | | | | | 1142 | Feb 15 | | 336.04% | | | | | | | | 1143 | Feb 16 | | 331.46% | | | | | | | | 1144 | Feb 17 | | 333.43% | | | | | | | | 1145 | Feb 18 | | 334.45% | | | | | | | | 1146 | Feb 19 | | 326.69% | | | | | | | | 1147 | Feb 20 | | 326.69% | | | | | | | | 1148 | Feb 21 | | 322.81% | | | | | | | | 1149 | Feb 22 | | 318.01% | | | | | | | | 1150 | Feb 23 | | 318.98% | | | | | | | | 1151 | Feb 24 | | 317.46% | | | | | | | | 1152 | Feb 25 | | 313.22% | | | | | | | | 1153 | Feb 26 | | 310.63% | | | | | | | | 1154 | Feb 27 | | 306.67% | | | | | | | | 1155 | Feb 28 | | 309.09% | | | | | | | | 1156 | Mar 1 | | 303.56% | | | | | | | | 1157 | Mar 2 | | 307.88% | | | | | | | | 1158 | Mar 3 | | 308.30% | | | | | | | | 1159 | Mar 4 | | 309.06% | | | | | | | | 1160 | Mar 5 | | 308.68% | | | | | | | | 1161 | Mar 6 | | 308.68% | | | | | | | | 1162 | Mar 7 | | 301.56% | | | | | | | | 1163 | Mar 8 | | 304.67% | | | | | | | | 1164 | Mar 9 | | 304.67% | | | | | | | | 1165 | Mar 10 | | 302.61% | | | | | | | | 1166 | Mar 11 | | 308.79% | | | | | | | | 1167 | Mar 12 | | 309.04% | | | | | | | | 1168 | Mar 13 | | 306.80% | | | | | | | | 1169 | Mar 14 | | 312.32% | | | | | | | | 1170 | Mar 15 | | 301.03% | | | | | | | | 1171 | Mar 16 | | 298.85% | | | | | | | | 1172 | Mar 17 | | 300.95% | | | | | | | | 1173 | Mar 18 | | 295.99% | | | | | | | | 1174 | Mar 19 | | 297.26% | | | | | | | | 1175 | Mar 20 | | 295.82% | | | | | | | | 1176 | Mar 21 | | 296.91% | | | | | | | | 1177 | Mar 22 | | 296.91% | | | | | | | | 1178 | Mar 23 | | 296.91% | | | | | | | | 1179 | Mar 24 | | 293.64% | | | | | | | | 1180 | Mar 25 | | 283.80% | | | | | | | | 1181 | Mar 26 | | 290.11% | | | | | | | | 1182 | Mar 27 | | 285.69% | | | | | | | | 1183 | Mar 28 | | 293.76% | | | | | | | | 1184 | Mar 29 | | 301.83% | | | | | | | | 1185 | Mar 30 | | 299.05% | | | | | | | | 1186 | Mar 31 | | 300.13% | | | | | | | | 1187 | Apr 1 | | 291.49% | | | | | | | | 1188 | Apr 2 | | 295.38% | | | | | | | | 1189 | Apr 3 | | 303.93% | | | | | | | | 1190 | Apr 4 | | 298.43% | | | | | | | | 1191 | Apr 5 | | 298.93% | | | | | | | | 1192 | Apr 6 | | 295.73% | | | | | | | | 1193 | Apr 7 | | 295.73% | | | | | | | | 1194 | Apr 8 | | 290.62% | | | | | | | | 1195 | Apr 9 | | 286.30% | | | | | | | | 1196 | Apr 10 | | 289.96% | | | | | | | | 1197 | Apr 11 | | 287.62% | | | | | | | | 1198 | Apr 12 | | 278.81% | | | | | | | | 1199 | Apr 13 | | 280.46% | | | | | | | | 1200 | Apr 14 | | 296.80% | | | | | | | | 1201 | Apr 15 | | 295.73% | | | | | | | | 1202 | Apr 16 | | 297.09% | | | | | | | | 1203 | Apr 17 | | 296.43% | | | | | | | | 1204 | Apr 18 | | 295.72% | | | | | | | | 1205 | Apr 19 | | 295.72% | | | | | | | | 1206 | Apr 20 | | 295.72% | | | | | | | | 1207 | Apr 21 | | 295.72% | | | | | | | | 1208 | Apr 22 | | 288.85% | | | | | | | | 1209 | Apr 23 | | 293.05% | | | | | | | | 1210 | Apr 24 | | 295.82% | | | | | | | | 1211 | Apr 25 | | 290.32% | | | | | | | | 1212 | Apr 26 | | 304.06% | | | | | | | | 1213 | Apr 27 | | 308.96% | | | | | | | | 1214 | Apr 28 | | 302.89% | | | | | | | | 1215 | Apr 29 | | 304.26% | | | | | | | | 1216 | Apr 30 | | 313.82% | | | | | | | | 1217 | May 1 | | 313.82% | | | | | | | | 1218 | May 2 | | 307.80% | | | | | | | | 1219 | May 3 | | 299.42% | | | | | | | | 1220 | May 4 | | 305.56% | | | | | | | | 1221 | May 5 | | 304.05% | | | | | | | | 1222 | May 6 | | 301.23% | | | | | | | | 1223 | May 7 | | 302.61% | | | | | | | | 1224 | May 8 | | 300.12% | | | | | | | | 1225 | May 9 | | 298.35% | | | | | | | | 1226 | May 10 | | 305.49% | | | | | | | | 1227 | May 11 | | 303.81% | | | | | | | | 1228 | May 12 | | 291.46% | | | | | | | | 1229 | May 13 | | 288.78% | | | | | | | | 1230 | May 14 | | 286.08% | | | | | | | | 1231 | May 15 | | 289.55% | | | | | | | | 1232 | May 16 | | 280.74% | | | | | | | | 1233 | May 17 | | 290.65% | | | | | | | | 1234 | May 18 | | 290.65% | | | | | | | | 1235 | May 19 | | 299.00% | | | | | | | | 1236 | May 20 | | 293.71% | | | | | | | | 1237 | May 21 | | 295.58% | | | | | | | | 1238 | May 22 | | 291.43% | | | | | | | | 1239 | May 23 | | 292.88% | | | | | | | | 1240 | May 24 | | 290.46% | | | | | | | | 1241 | May 25 | | 294.36% | | | | | | | | 1242 | May 26 | | 292.42% | | | | | | | | 1243 | May 27 | | 286.08% | | | | | | | | 1244 | May 28 | | 292.42% | | | | | | | | 1245 | May 29 | | 296.61% | | | | | | | | 1246 | May 30 | | 294.64% | | | | | | | | 1247 | May 31 | | 297.84% | | | | | | | | 1248 | Jun 1 | | 300.85% | | | | | | | | 1249 | Jun 2 | | | | | | | | | | 1250 | Jun 3 | | 300.35% | | | | | | | | 1251 | Jun 4 | | 300.35% | | | | | | | | 1252 | Jun 5 | | 301.70% | | | | | | | | 1253 | Jun 6 | | 300.69% | | | | | | | | 1254 | Jun 7 | | 301.70% | | | | | | | | 1255 | Jun 8 | | 301.20% | | | | | | | | 1256 | Jun 9 | | 305.21% | | | | | | | | 1257 | Jun 10 | | 309.43% | | | | | | | | 1258 | Jun 11 | | 309.43% | | | | | | | | 1259 | Jun 12 | | 305.98% | | | | | | | | 1260 | Jun 13 | | 306.38% | | | | | | | | 1261 | Jun 14 | | 307.23% | | | | | | | | 1262 | Jun 15 | | 307.23% | | | | | | | | 1263 | Jun 16 | | 302.29% | | | | | | | | 1264 | Jun 17 | | 305.12% | | | | | | | | 1265 | Jun 18 | | 306.53% | | | | | | | | 1266 | Jun 19 | | 310.57% | | | | | | | | 1267 | Jun 20 | | 309.16% | | | | | | | | 1268 | Jun 21 | | 311.15% | | | | | | | | 1269 | Jun 22 | | 312.15% | | | | | | | | 1270 | Jun 23 | | 315.12% | | | | | | | | 1271 | Jun 24 | | 319.15% | | | | | | | | 1272 | Jun 25 | | 315.12% | | | | | | | | 1273 | Jun 26 | | 313.86% | | | | | | | | 1274 | Jun 27 | | 315.79% | | | | | | | | 1275 | Jun 28 | | 307.13% | | | | | | | | 1276 | Jun 29 | | 307.13% | | | | | | | | 1277 | Jun 30 | | 307.13% | | | | | | | | 1278 | Jul 1 | | 307.13% | | | | | | | | 1279 | Jul 2 | | 311.46% | | | | | | | | 1280 | Jul 3 | | 310.81% | | | | | | | | 1281 | Jul 4 | | 329.97% | | | | | | | | 1282 | Jul 5 | | 341.16% | | | | | | | | 1283 | Jul 6 | | 341.16% | | | | | | | | 1284 | Jul 7 | | 339.17% | | | | | | | | 1285 | Jul 8 | | 336.37% | | | | | | | | 1286 | Jul 9 | | 335.83% | | | | | | | | 1287 | Jul 10 | | 343.98% | | | | | | | | 1288 | Jul 11 | | 339.25% | | | | | | | | 1289 | Jul 12 | | 340.90% | | | | | | | | 1290 | Jul 13 | | 334.94% | | | | | | | | 1291 | Jul 14 | | 334.48% | | | | | | | | 1292 | Jul 15 | | 324.97% | | | | | | | | 1293 | Jul 16 | | 322.19% | | | | | | | | 1294 | Jul 17 | | 315.49% | | | | | | | | 1295 | Jul 18 | | 314.50% | | | | | | | | 1296 | Jul 19 | | 333.85% | | | | | | | | 1297 | Jul 20 | | 327.65% | | | | | | | | 1298 | Jul 21 | | 337.98% | | | | | | | | 1299 | Jul 22 | | 333.80% | | | | | | | | 1300 | Jul 23 | | 329.57% | | | | | | | | 1301 | Jul 24 | | 325.79% | | | | | | | | 1302 | Jul 25 | | 332.43% | | | | | | | | 1303 | Jul 26 | | 326.89% | | | | | | | | 1304 | Jul 27 | | 324.82% | | | | | | | | 1305 | Jul 28 | | 321.67% | | | | | | | | 1306 | Jul 29 | | 321.66% | | | | | | | | 1307 | Jul 30 | | 322.24% | | | | | | | | 1308 | Jul 31 | | 319.58% | | | | | | | | 1309 | Aug 1 | | 319.20% | | | | | | | | 1310 | Aug 2 | | 302.82% | | | | | | | | 1311 | Aug 3 | | 291.96% | | | | | | | | 1312 | Aug 4 | | 300.49% | | | | | | | | 1313 | Aug 5 | | 295.10% | | | | | | | | 1314 | Aug 6 | | 291.30% | | | | | | | | 1315 | Aug 7 | | 294.21% | | | | | | | | 1316 | Aug 8 | | 300.07% | | | | | | | | 1317 | Aug 9 | | 303.23% | | | | | | | | 1318 | Aug 10 | | 308.41% | | | | | | | | 1319 | Aug 11 | | 309.45% | | | | | | | | 1320 | Aug 12 | | 315.06% | | | | | | | | 1321 | Aug 13 | | 312.29% | | | | | | | | 1322 | Aug 14 | | 313.22% | | | | | | | | 1323 | Aug 15 | | 319.85% | | | | | | | | 1324 | Aug 16 | | 320.57% | | | | | | | | 1325 | Aug 17 | | | | | | | | | | 1326 | Aug 18 | | 320.04% | | | | | | | | 1327 | Aug 19 | | 313.13% | | | | | | | | 1328 | Aug 20 | | 306.10% | | | | | | | | 1329 | Aug 21 | | 312.78% | | | | | | | | 1330 | Aug 22 | | 310.30% | | | | | | | | 1331 | Aug 23 | | 306.30% | | | | | | | | 1332 | Aug 24 | | 304.28% | | | | | | | | 1333 | Aug 25 | | 309.35% | | | | | | | | 1334 | Aug 26 | | 305.12% | | | | | | | | 1335 | Aug 27 | | 303.18% | | | | | | | | 1336 | Aug 28 | | 300.61% | | | | | | | | 1337 | Aug 29 | | 306.83% | | | | | | | | 1338 | Aug 30 | | 310.65% | | | | | | | | 1339 | Aug 31 | | 308.31% | | | | | | | | 1340 | Sep 1 | | 308.31% | | | | | | | | 1341 | Sep 2 | | 300.65% | | | | | | | | 1342 | Sep 3 | | 304.17% | | | | | | | | 1343 | Sep 4 | | 304.50% | | | | | | | | 1344 | Sep 5 | | 297.01% | | | | | | | | 1345 | Sep 6 | | 301.59% | | | | | | | | 1346 | Sep 7 | | 302.56% | | | | | | | | 1347 | Sep 8 | | 303.52% | | | | | | | | 1348 | Sep 9 | | 309.59% | | | | | | | | 1349 | Sep 10 | | 292.62% | | | | | | | | 1350 | Sep 11 | | 297.81% | | | | | | | | 1351 | Sep 12 | | 291.62% | | | | | | | | 1352 | Sep 13 | | 307.51% | | | | | | | | 1353 | Sep 14 | | 304.57% | | | | | | | | 1354 | Sep 15 | | 303.58% | | | | | | | | 1355 | Sep 16 | | 294.87% | | | | | | | | 1356 | Sep 17 | | 286.97% | | | | | | | | 1357 | Sep 18 | | 291.09% | | | | | | | | 1358 | Sep 19 | | 289.09% | | | | | | | | 1359 | Sep 20 | | 282.85% | | | | | | | | 1360 | Sep 21 | | 281.65% | | | | | | | | 1361 | Sep 22 | | 279.73% | | | | | | | | 1362 | Sep 23 | | 279.73% | | | | | | | | 1363 | Sep 24 | | 273.85% | | | | | | | | 1364 | Sep 25 | | 272.61% | | | | | | | | 1365 | Sep 26 | | 278.43% | | | | | | | | 1366 | Sep 27 | | 277.45% | | | | | | | | 1367 | Sep 28 | | 277.45% | | | | | | | | 1368 | Sep 29 | | 277.45% | | | | | | | | 1369 | Sep 30 | | 275.55% | | | | | | | | 1370 | Oct 1 | | 271.98% | | | | | | | | 1371 | Oct 2 | | 267.33% | | | | | | | | 1372 | Oct 3 | | 266.28% | | | | | | | | 1373 | Oct 4 | | 262.50% | | | | | | | | 1374 | Oct 5 | | 255.18% | | | | | | | | 1375 | Oct 6 | | 257.34% | | | | | | | | 1376 | Oct 7 | | 260.61% | | | | | | | | 1377 | Oct 8 | | 265.01% | | | | | | | | 1378 | Oct 9 | | 265.98% | | | | | | | | 1379 | Oct 10 | | 270.90% | | | | | | | | 1380 | Oct 11 | | 273.82% | | | | | | | | 1381 | Oct 12 | | 273.58% | | | | | | | | 1382 | Oct 13 | | 271.63% | | | | | | | | 1383 | Oct 14 | | 277.39% | | | | | | | | 1384 | Oct 15 | | 277.39% | | | | | | | | 1385 | Oct 16 | | 275.39% | | | | | | | | 1386 | Oct 17 | | 277.41% | | | | | | | | 1387 | Oct 18 | | 274.71% | | | | | | | | 1388 | Oct 19 | | 273.43% | | | | | | | | 1389 | Oct 20 | | 269.75% | | | | | | | | 1390 | Oct 21 | | 269.78% | | | | | | | | 1391 | Oct 22 | | 267.95% | | | | | | | | 1392 | Oct 23 | | 267.78% | | | | | | | | 1393 | Oct 24 | | 272.73% | | | | | | | | 1394 | Oct 25 | | 264.71% | | | | | | | | 1395 | Oct 26 | | 251.58% | | | | | | | | 1396 | Oct 27 | | 254.23% | | | | | | | | 1397 | Oct 28 | | 255.60% | | | | | | | | 1398 | Oct 29 | | 255.26% | | | | | | | | 1399 | Oct 30 | | 258.13% | | | | | | | | 1400 | Oct 31 | | 267.67% | | | | | | | | 1401 | Nov 1 | | 256.62% | | | | | | | | 1402 | Nov 2 | | 284.31% | | | | | | | | 1403 | Nov 3 | | 288.42% | | | | | | | | 1404 | Nov 4 | | 280.81% | | | | | | | | 1405 | Nov 5 | | 282.48% | | | | | | | | 1406 | Nov 6 | | 289.72% | | | | | | | | 1407 | Nov 7 | | 279.31% | | | | | | | | 1408 | Nov 8 | | 284.98% | | | | | | | | 1409 | Nov 9 | | 290.52% | | | | | | | | 1410 | Nov 10 | | 272.97% | | | | | | | | 1411 | Nov 11 | | 281.32% | | | | | | | | 1412 | Nov 12 | | 284.25% | | | | | | | | 1413 | Nov 13 | | 286.31% | | | | | | | | 1414 | Nov 14 | | 282.24% | | | | | | | | 1415 | Nov 15 | | 291.30% | | | | | | | | 1416 | Nov 16 | | 291.30% | | | | | | | | 1417 | Nov 17 | | 304.69% | | | | | | | | 1418 | Nov 18 | | 303.18% | | | | | | | | 1419 | Nov 19 | | 292.73% | | | | | | | | 1420 | Nov 20 | | 294.87% | | | | | | | | 1421 | Nov 21 | | 301.31% | | | | | | | | 1422 | Nov 22 | | 291.96% | | | | | | | | 1423 | Nov 23 | | 289.96% | | | | | | | | 1424 | Nov 24 | | 290.50% | | | | | | | | 1425 | Nov 25 | | 293.46% | | | | | | | | 1426 | Nov 26 | | 297.86% | | | | | | | | 1427 | Nov 27 | | 307.83% | | | | | | | | 1428 | Nov 28 | | 303.77% | | | | | | | | 1429 | Nov 29 | | 309.46% | | | | | | | | 1430 | Nov 30 | | 311.52% | | | | | | | | 1431 | Dec 1 | | 299.18% | | | | | | | | 1432 | Dec 2 | | 307.38% | | | | | | | | 1433 | Dec 3 | | 303.36% | | | | | | | | 1434 | Dec 4 | | 307.84% | | | | | | | | 1435 | Dec 5 | | 308.29% | | | | | | | | 1436 | Dec 6 | | 303.42% | | | | | | | | 1437 | Dec 7 | | 298.67% | | | | | | | | 1438 | Dec 8 | | 298.67% | | | | | | | | 1439 | Dec 9 | | 295.99% | | | | | | | | 1440 | Dec 10 | | 300.03% | | | | | | | | 1441 | Dec 11 | | 304.19% | | | | | | | | 1442 | Dec 12 | | 309.56% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance