TTD Context
Clean markdown summary ready to paste into your AI tools.
# TTD — Historical Seasonality Asset: **The Trade Desk, Inc.** (TTD) Price: 13.23 Historical data range: 2017 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2017 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Post-Election | 2017, 2021, 2025 | 2017 – 2025 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 64.31% | 74.71% | 45.70 | 98% | 135.23% | -1.51% | 108.25% | | Full Seasons | 138.80% | 146.90% | 74.04 | 96% | 325.93% | -46.81% | 184.34% | | Post-Election | 6.11% | 6.06% | 13.06 | 74% | 45.34% | -23.50% | -2.74% | | Mid-Term | -8.10% | -11.28% | 16.29 | 21% | 34.43% | -46.40% | -20.79% | | Pre-Election | 81.17% | 80.17% | 39.83 | 99% | 179.75% | -6.25% | 90.13% | | Election | 106.61% | 81.63% | 101.22 | 91% | 330.72% | -22.81% | 242.93% | | Trump Presidency Years | 108.27% | 131.24% | 67.52 | 100% | 200.18% | -0.19% | 148.38% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.12% | 0.17% | 3.49% | 3.23% | -5.68% | -0.81% | -0.19% | | | 4 | Jan 4 | 0.18% | | 4.14% | 0.23% | -1.77% | -2.13% | 1.41% | | | 5 | Jan 5 | -0.99% | | 5.83% | -2.39% | -5.59% | -3.22% | 1.96% | 6.45% | | 6 | Jan 6 | -1.51% | 2.38% | 5.38% | -5.71% | -6.25% | -1.08% | 4.41% | 5.47% | | 7 | Jan 7 | 0.07% | 3.25% | 4.83% | -3.25% | -0.96% | -0.24% | 5.22% | 2.57% | | 8 | Jan 8 | 1.73% | 5.07% | 7.13% | -4.21% | 1.80% | 1.63% | 6.25% | -1.01% | | 9 | Jan 9 | 2.76% | 5.60% | 9.99% | -5.11% | 4.15% | 1.49% | 6.65% | -1.04% | | 10 | Jan 10 | 3.07% | 2.32% | 9.57% | -3.39% | 5.51% | -0.06% | 6.86% | | | 11 | Jan 11 | 4.70% | | 10.12% | -0.01% | 7.45% | -0.64% | 7.63% | | | 12 | Jan 12 | 4.11% | | 11.28% | -1.30% | 6.06% | -2.28% | 6.71% | -2.07% | | 13 | Jan 13 | 2.91% | 6.16% | 10.04% | -9.24% | 6.81% | 1.38% | 6.26% | -1.43% | | 14 | Jan 14 | 2.27% | 4.68% | 8.80% | -9.59% | 7.81% | -0.03% | 6.25% | -1.46% | | 15 | Jan 15 | 3.68% | 4.92% | 10.87% | | 9.42% | 0.20% | 8.37% | -3.85% | | 16 | Jan 16 | 2.29% | 3.52% | 11.94% | -11.06% | 9.50% | -2.86% | 6.92% | -5.84% | | 17 | Jan 17 | 3.37% | 3.50% | 12.91% | -8.95% | 10.67% | -2.31% | 8.48% | | | 18 | Jan 18 | 2.36% | | 12.99% | -12.67% | 11.45% | -1.48% | 9.30% | | | 19 | Jan 19 | 1.36% | | 12.63% | -14.81% | 7.99% | 1.25% | 9.55% | | | 20 | Jan 20 | 2.86% | | 15.33% | -16.38% | 11.18% | | 10.53% | -9.37% | | 21 | Jan 21 | -0.29% | 3.16% | 15.51% | -26.60% | | 0.92% | 10.60% | -6.24% | | 22 | Jan 22 | -0.18% | 3.97% | 13.74% | -24.60% | 7.21% | 3.23% | 10.57% | -2.28% | | 23 | Jan 23 | 0.67% | 3.29% | 14.04% | -23.44% | 9.04% | 3.48% | 11.25% | -3.00% | | 24 | Jan 24 | 1.92% | 3.21% | 14.16% | -20.12% | 10.03% | 3.05% | 11.06% | | | 25 | Jan 25 | 1.93% | | 13.70% | -21.19% | 12.40% | 2.27% | 12.51% | | | 26 | Jan 26 | 2.30% | | 13.72% | -20.54% | 14.80% | 0.62% | 13.70% | -10.27% | | 27 | Jan 27 | 1.74% | 0.66% | 12.53% | -22.21% | 19.88% | -1.87% | 13.38% | -14.57% | | 28 | Jan 28 | 4.51% | 3.81% | 16.07% | -17.78% | 18.06% | 1.21% | 13.22% | -15.42% | | 29 | Jan 29 | 4.64% | 3.53% | 14.96% | -18.88% | 17.08% | 3.67% | 14.53% | -17.06% | | 30 | Jan 30 | 2.30% | 2.28% | 11.24% | -21.87% | 16.39% | 1.43% | 12.42% | -19.51% | | 31 | Jan 31 | 3.45% | -0.84% | 10.95% | -18.39% | 19.23% | -0.74% | 12.36% | | | 32 | Feb 1 | 3.94% | | 12.79% | -19.71% | 22.20% | -2.51% | 10.76% | | | 33 | Feb 2 | 6.80% | | 14.42% | -19.51% | 33.18% | 1.54% | 12.33% | -21.05% | | 34 | Feb 3 | 4.83% | 0.95% | 14.40% | -24.30% | 24.05% | 3.37% | 11.79% | -27.87% | | 35 | Feb 4 | 9.87% | 11.67% | 13.28% | -16.02% | 29.52% | 14.35% | 12.17% | -27.63% | | 36 | Feb 5 | 8.20% | 5.92% | 13.75% | -19.00% | 32.50% | 9.36% | 11.02% | -30.36% | | 37 | Feb 6 | 7.63% | 6.36% | 13.67% | -18.34% | 28.28% | 10.48% | 10.43% | -28.24% | | 38 | Feb 7 | 7.46% | 7.32% | 14.48% | -19.18% | 26.35% | 11.79% | 9.64% | | | 39 | Feb 8 | 7.90% | | 13.88% | -18.37% | 27.05% | 12.70% | 9.93% | | | 40 | Feb 9 | 8.84% | | 16.11% | -17.03% | 22.46% | 14.53% | 10.97% | -28.24% | | 41 | Feb 10 | 10.09% | 9.82% | 17.73% | -14.75% | 19.54% | 17.20% | 13.47% | -25.35% | | 42 | Feb 11 | 8.51% | 9.19% | 16.95% | -20.81% | 21.76% | 16.53% | 13.45% | -27.73% | | 43 | Feb 12 | 10.88% | 12.28% | 17.74% | -18.81% | 25.10% | 20.30% | 16.45% | -30.63% | | 44 | Feb 13 | 6.39% | 12.94% | 0.37% | -16.33% | 24.35% | 19.86% | 9.74% | -31.50% | | 45 | Feb 14 | 7.58% | 12.47% | -0.22% | -14.38% | 26.86% | 20.74% | 11.16% | | | 46 | Feb 15 | 16.49% | | 4.12% | -11.14% | 49.61% | 23.01% | 14.39% | | | 47 | Feb 16 | 20.21% | | 7.20% | -10.83% | 42.32% | 44.49% | 23.16% | | | 48 | Feb 17 | 16.63% | | 4.15% | -12.48% | 36.07% | | 19.65% | -32.96% | | 49 | Feb 18 | 16.46% | 13.63% | 4.20% | -13.98% | | 45.98% | 19.46% | -32.32% | | 50 | Feb 19 | 18.54% | 16.20% | 5.56% | | 39.15% | 49.29% | 18.36% | -33.01% | | 51 | Feb 20 | 15.40% | 14.74% | 4.16% | -10.80% | 29.16% | 43.00% | 14.82% | -33.39% | | 52 | Feb 21 | 14.26% | 11.22% | 5.80% | -11.49% | 25.53% | 40.39% | 15.29% | | | 53 | Feb 22 | 17.05% | | 1.34% | -14.59% | 44.86% | 42.82% | 23.44% | | | 54 | Feb 23 | 20.93% | | 1.18% | -4.79% | 44.45% | 39.30% | 34.75% | -35.85% | | 55 | Feb 24 | 22.45% | 4.33% | 2.61% | 6.38% | 41.16% | 30.67% | 38.47% | -33.81% | | 56 | Feb 25 | 21.26% | 0.76% | 1.41% | 7.42% | 41.08% | 26.20% | 39.16% | -33.23% | | 57 | Feb 26 | 20.55% | -1.68% | 3.10% | 2.82% | 39.57% | 25.25% | 36.43% | -36.44% | | 58 | Feb 27 | 19.17% | -7.90% | 1.76% | -0.43% | 39.53% | 23.89% | 35.92% | -36.78% | | 59 | Feb 28 | 24.12% | 5.82% | 8.36% | 1.21% | 41.55% | 32.61% | 39.92% | | | 60 | Feb 29 | 23.50% | | 11.25% | -2.46% | 39.99% | 33.44% | 39.20% | | | 61 | Mar 1 | 23.38% | | 8.16% | -0.03% | 42.47% | 31.03% | 39.92% | -35.46% | | 62 | Mar 2 | 20.52% | 6.14% | 3.77% | -3.65% | 44.74% | 31.42% | 40.35% | -33.65% | | 63 | Mar 3 | 16.06% | 2.29% | -0.05% | -8.05% | 40.48% | 26.66% | 38.73% | -33.20% | | 64 | Mar 4 | 16.53% | 1.30% | 0.26% | -5.90% | 41.86% | 25.71% | 39.15% | -20.94% | | 65 | Mar 5 | 14.04% | -0.10% | -3.46% | -6.31% | 39.48% | 23.34% | 35.59% | -22.29% | | 66 | Mar 6 | 12.54% | -6.82% | -1.53% | -11.65% | 41.39% | 19.75% | 37.61% | | | 67 | Mar 7 | 12.31% | | -0.52% | -14.74% | 44.18% | 19.24% | 37.42% | | | 68 | Mar 8 | 14.56% | | 3.66% | -11.28% | 38.08% | 18.89% | 39.16% | -24.20% | | 69 | Mar 9 | 9.36% | -20.23% | 2.47% | -15.79% | 32.12% | 1.78% | 36.44% | -26.59% | | 70 | Mar 10 | 10.75% | -13.17% | 3.62% | -24.11% | 38.94% | 10.78% | 38.30% | -27.60% | | 71 | Mar 11 | 10.62% | -17.50% | 4.46% | -23.25% | 41.26% | 7.92% | 40.01% | -29.60% | | 72 | Mar 12 | 5.36% | -29.03% | -3.81% | -25.28% | 41.56% | -0.29% | 34.13% | -27.44% | | 73 | Mar 13 | 5.07% | -26.32% | -6.12% | -27.73% | 45.59% | 1.44% | 33.44% | | | 74 | Mar 14 | 4.72% | | -5.30% | -26.88% | 43.30% | -1.89% | 32.31% | | | 75 | Mar 15 | 7.35% | | -6.20% | -22.81% | 53.16% | -2.91% | 30.03% | -28.13% | | 76 | Mar 16 | 5.83% | -40.88% | -5.13% | -16.28% | 52.20% | -22.09% | 32.04% | -33.47% | | 77 | Mar 17 | 4.80% | -37.37% | -11.96% | -11.93% | 49.81% | -17.47% | 27.60% | -37.50% | | 78 | Mar 18 | 3.40% | -46.81% | -8.46% | -15.44% | 51.22% | -22.81% | 28.33% | -37.61% | | 79 | Mar 19 | 5.61% | -38.32% | -9.65% | -13.31% | 49.17% | -15.96% | 28.81% | -36.01% | | 80 | Mar 20 | 6.92% | -37.37% | -9.93% | -14.85% | 55.08% | -13.36% | 30.58% | | | 81 | Mar 21 | 6.35% | | -8.16% | -15.85% | 49.44% | -11.71% | 29.37% | | | 82 | Mar 22 | 5.24% | | -11.11% | -17.45% | 55.38% | -11.71% | 26.63% | -36.44% | | 83 | Mar 23 | 5.57% | -34.92% | -12.61% | -15.27% | 56.05% | -8.25% | 28.32% | -40.71% | | 84 | Mar 24 | 6.61% | -28.53% | -11.62% | -18.92% | 51.53% | 0.75% | 29.34% | -41.69% | | 85 | Mar 25 | 6.68% | -27.45% | -12.69% | -16.07% | 43.77% | 2.99% | 28.10% | -42.30% | | 86 | Mar 26 | 6.14% | -22.99% | -12.38% | -20.59% | 40.59% | 5.86% | 25.86% | -43.52% | | 87 | Mar 27 | 5.44% | -26.44% | -14.32% | -19.48% | 41.03% | 3.59% | 25.03% | | | 88 | Mar 28 | 6.69% | | -16.31% | -17.94% | 47.29% | 3.84% | 27.48% | | | 89 | Mar 29 | 5.88% | | -16.78% | -19.85% | 47.91% | | 23.28% | -41.59% | | 90 | Mar 30 | 5.96% | -27.24% | -15.81% | -22.51% | 49.93% | 2.71% | 22.91% | -39.78% | | 91 | Mar 31 | 8.45% | -28.90% | -13.51% | -19.06% | 56.12% | 0.36% | 28.12% | -41.67% | | 92 | Apr 1 | 5.17% | -36.53% | -14.72% | -21.69% | 56.66% | -5.08% | 26.70% | -41.48% | | 93 | Apr 2 | 2.20% | -39.30% | -20.45% | -22.59% | 56.22% | -7.27% | 22.99% | | | 94 | Apr 3 | 0.94% | -40.91% | -23.50% | -20.68% | 52.90% | -8.59% | 20.20% | | | 95 | Apr 4 | -0.15% | | -23.07% | -21.49% | 49.88% | -11.09% | 20.43% | | | 96 | Apr 5 | 0.01% | | -21.41% | -24.86% | 55.53% | -9.76% | 20.67% | -41.06% | | 97 | Apr 6 | 3.87% | -29.99% | -21.53% | -23.93% | | 6.93% | 19.65% | -45.06% | | 98 | Apr 7 | 3.78% | -29.51% | -21.71% | -24.79% | 56.31% | 7.66% | 18.57% | -46.26% | | 99 | Apr 8 | 8.69% | -23.61% | -13.94% | -24.38% | 54.19% | 12.70% | 24.42% | -45.30% | | 100 | Apr 9 | 8.93% | -21.25% | -17.90% | -21.54% | 57.04% | 14.54% | 23.75% | -46.68% | | 101 | Apr 10 | 9.54% | | -16.75% | -21.00% | 57.21% | 14.01% | 24.95% | | | 102 | Apr 11 | 9.63% | | -16.33% | -20.84% | 55.36% | 15.68% | 25.90% | | | 103 | Apr 12 | 10.41% | | -15.72% | -19.99% | 58.76% | 13.92% | 25.02% | -43.68% | | 104 | Apr 13 | 8.83% | -19.46% | -17.09% | -24.08% | 57.10% | 16.51% | 22.15% | -44.21% | | 105 | Apr 14 | 11.95% | -14.01% | -15.48% | | 58.40% | 24.39% | 23.41% | -40.61% | | 106 | Apr 15 | 9.73% | -16.54% | -17.09% | -23.69% | 59.26% | 18.69% | 21.32% | -39.60% | | 107 | Apr 16 | 10.24% | -18.68% | -16.00% | -21.29% | 58.18% | 18.00% | 22.53% | -40.37% | | 108 | Apr 17 | 9.67% | -15.82% | -18.88% | -22.37% | 59.35% | 18.65% | 20.63% | | | 109 | Apr 18 | 10.84% | | -19.43% | -19.38% | 58.04% | 19.65% | 21.69% | | | 110 | Apr 19 | 10.22% | | -19.56% | -19.25% | 59.61% | 14.46% | 20.46% | -36.17% | | 111 | Apr 20 | 9.08% | -14.16% | -20.35% | -23.41% | 59.53% | 16.70% | 16.81% | -38.43% | | 112 | Apr 21 | 7.75% | -20.37% | -19.83% | -28.27% | 69.39% | 8.26% | 21.77% | -37.47% | | 113 | Apr 22 | 11.25% | -10.04% | -17.16% | -28.82% | 69.15% | 15.66% | 22.60% | -39.97% | | 114 | Apr 23 | 13.00% | -6.44% | -13.95% | -30.43% | 66.98% | 20.38% | 24.61% | -36.39% | | 115 | Apr 24 | 14.15% | -5.46% | -13.71% | -29.33% | 66.94% | 23.03% | 25.72% | | | 116 | Apr 25 | 14.26% | | -12.30% | -30.50% | 68.01% | 22.37% | 26.41% | | | 117 | Apr 26 | 15.71% | | -10.60% | -32.23% | 79.83% | 24.41% | 28.39% | -38.59% | | 118 | Apr 27 | 17.43% | -3.05% | -10.72% | -27.75% | 80.17% | 27.58% | 28.32% | -38.35% | | 119 | Apr 28 | 17.60% | -4.98% | -10.34% | -29.98% | 89.08% | 25.04% | 31.82% | -35.32% | | 120 | Apr 29 | 18.82% | 8.38% | -12.37% | -30.75% | 85.39% | 33.66% | 30.09% | -37.39% | | 121 | Apr 30 | 17.36% | 7.78% | -12.55% | -33.08% | 83.26% | 31.99% | 28.57% | -35.67% | | 122 | May 1 | 18.61% | 2.74% | -10.90% | -31.36% | 84.37% | 30.94% | 30.74% | | | 123 | May 2 | 18.45% | | -12.85% | -32.27% | 87.05% | 35.10% | 32.64% | | | 124 | May 3 | 18.87% | | -12.98% | -31.05% | 83.85% | 35.82% | 34.95% | -36.04% | | 125 | May 4 | 17.59% | 7.03% | -13.26% | -39.14% | 87.62% | 41.48% | 37.08% | -34.69% | | 126 | May 5 | 14.42% | 11.86% | -14.98% | -46.02% | 82.47% | 47.87% | 35.36% | -36.28% | | 127 | May 6 | 17.26% | 15.03% | -10.93% | -44.43% | 76.05% | 52.27% | 36.73% | -37.66% | | 128 | May 7 | 19.53% | 18.81% | -7.86% | -44.38% | 80.62% | 53.34% | 38.68% | -38.75% | | 129 | May 8 | 18.24% | 16.23% | 1.24% | -46.29% | 66.76% | 48.58% | 39.34% | | | 130 | May 9 | 13.62% | | -12.91% | -46.40% | 65.05% | 53.16% | 39.37% | | | 131 | May 10 | 22.11% | | -10.88% | -35.03% | 63.93% | 50.72% | 58.60% | -42.89% | | 132 | May 11 | 29.60% | 12.48% | 1.00% | -32.78% | 58.27% | 45.86% | 91.81% | -43.90% | | 133 | May 12 | 32.20% | 14.44% | -0.93% | -22.16% | 52.45% | 48.40% | 86.76% | -45.62% | | 134 | May 13 | 33.18% | 7.70% | 2.11% | -22.87% | 59.78% | 44.26% | 89.32% | -45.83% | | 135 | May 14 | 36.79% | 9.52% | 2.70% | -17.42% | 68.24% | 44.37% | 94.84% | -43.87% | | 136 | May 15 | 37.08% | 10.52% | 0.60% | -17.90% | 69.36% | 48.44% | 95.76% | | | 137 | May 16 | 36.75% | | -4.65% | -16.12% | 70.34% | 53.27% | 92.02% | | | 138 | May 17 | 39.74% | | -0.94% | -15.45% | 73.84% | 55.89% | 102.11% | -40.90% | | 139 | May 18 | 40.01% | 9.31% | -1.74% | -10.63% | 72.04% | 54.18% | 99.54% | -43.84% | | 140 | May 19 | 41.40% | 8.34% | 2.04% | -12.36% | 72.17% | 52.82% | 100.59% | -44.21% | | 141 | May 20 | 40.73% | 9.45% | -0.01% | -15.09% | 72.91% | 55.79% | 99.00% | -43.52% | | 142 | May 21 | 42.11% | 12.15% | 2.33% | -15.84% | 75.06% | 56.23% | 99.73% | -40.61% | | 143 | May 22 | 41.81% | 13.32% | 2.97% | -15.57% | 71.30% | 56.78% | 99.72% | | | 144 | May 23 | 37.22% | | 2.58% | -23.38% | 70.90% | 52.15% | 96.58% | | | 145 | May 24 | 39.99% | | 3.59% | -20.39% | 70.79% | 55.84% | 98.45% | | | 146 | May 25 | 44.20% | | 5.70% | -15.76% | 74.43% | | 99.40% | -41.14% | | 147 | May 26 | 47.02% | 10.26% | 7.54% | -9.81% | | 51.63% | 105.26% | -40.84% | | 148 | May 27 | 48.21% | 8.39% | 8.49% | | 79.94% | 49.06% | 109.69% | -43.87% | | 149 | May 28 | 47.89% | 9.84% | 5.58% | -9.62% | 79.37% | 50.33% | 108.41% | -42.78% | | 150 | May 29 | 50.75% | 14.78% | 7.09% | -7.65% | 82.63% | 53.99% | 110.76% | | | 151 | May 30 | 50.73% | | 10.11% | -7.49% | 81.37% | 51.18% | 111.10% | | | 152 | May 31 | 51.48% | | 9.60% | -7.33% | 89.60% | 49.68% | 111.26% | -38.38% | | 153 | Jun 1 | 53.93% | 14.32% | 10.63% | -1.85% | 92.13% | 49.08% | 114.48% | -44.00% | | 154 | Jun 2 | 51.66% | 17.24% | 9.03% | -8.07% | 90.79% | 52.90% | 113.20% | -45.44% | | 155 | Jun 3 | 57.79% | 30.77% | 10.89% | -11.72% | 115.42% | 61.99% | 119.33% | -44.19% | | 156 | Jun 4 | 57.60% | 24.24% | 6.06% | -6.70% | 121.60% | 59.14% | 120.49% | -47.05% | | 157 | Jun 5 | 59.86% | 30.52% | 6.46% | -6.20% | 123.24% | 65.63% | 122.30% | | | 158 | Jun 6 | 60.90% | | 7.39% | -5.56% | 125.09% | 65.25% | 122.73% | | | 159 | Jun 7 | 62.53% | | 8.89% | -3.10% | 127.78% | 60.12% | 123.64% | -48.43% | | 160 | Jun 8 | 58.90% | 32.00% | 5.06% | -6.99% | 127.90% | 61.94% | 115.46% | -47.21% | | 161 | Jun 9 | 58.65% | 33.72% | 6.15% | -12.73% | 132.40% | 64.05% | 118.92% | -48.81% | | 162 | Jun 10 | 59.05% | 35.76% | 7.01% | -12.54% | 131.92% | 63.97% | 118.04% | -49.84% | | 163 | Jun 11 | 56.62% | 28.03% | 4.31% | -10.62% | 129.99% | 58.90% | 115.33% | -48.83% | | 164 | Jun 12 | 56.74% | 30.60% | 2.49% | -14.31% | 135.31% | 65.04% | 116.78% | | | 165 | Jun 13 | 55.62% | | 1.71% | -14.26% | 133.31% | 61.92% | 114.64% | | | 166 | Jun 14 | 56.24% | | -0.24% | -11.86% | 134.71% | 61.99% | 113.48% | -48.86% | | 167 | Jun 15 | 56.79% | 36.53% | 2.01% | -19.02% | 132.16% | 69.34% | 119.89% | -49.68% | | 168 | Jun 16 | 59.27% | 37.05% | 2.81% | -15.23% | 135.16% | 69.99% | 117.23% | -51.80% | | 169 | Jun 17 | 60.95% | 40.89% | 2.55% | -12.60% | 132.39% | 74.17% | 120.24% | -50.88% | | 170 | Jun 18 | 64.16% | 45.29% | 6.94% | -13.94% | 138.19% | 78.29% | 124.01% | | | 171 | Jun 19 | 63.67% | 45.43% | 5.39% | -12.19% | 136.92% | 78.46% | 123.49% | | | 172 | Jun 20 | 63.28% | | 7.23% | -12.32% | 133.54% | 74.92% | 120.72% | | | 173 | Jun 21 | 63.88% | | 9.56% | -13.64% | 134.58% | 75.69% | 120.76% | -52.18% | | 174 | Jun 22 | 67.37% | 48.39% | 12.07% | -9.66% | 132.87% | 79.26% | 126.82% | -52.42% | | 175 | Jun 23 | 75.23% | 51.05% | 23.47% | -5.82% | 126.07% | 82.48% | 128.40% | -53.03% | | 176 | Jun 24 | 71.12% | 46.02% | 21.83% | -8.60% | 118.92% | 77.62% | 122.15% | -54.01% | | 177 | Jun 25 | 71.52% | 50.93% | 19.01% | -6.23% | 117.02% | 82.44% | 121.97% | -51.25% | | 178 | Jun 26 | 70.51% | 49.95% | 17.27% | -8.86% | 121.88% | 81.82% | 120.74% | | | 179 | Jun 27 | 71.78% | | 22.62% | -11.03% | 122.26% | 82.77% | 123.99% | | | 180 | Jun 28 | 70.36% | | 20.69% | -11.08% | 119.76% | 81.75% | 122.45% | -50.50% | | 181 | Jun 29 | 69.05% | 49.62% | 20.35% | -14.06% | 119.33% | 81.35% | 125.12% | -52.02% | | 182 | Jun 30 | 70.19% | 49.75% | 21.07% | -14.53% | 125.10% | 81.51% | 130.42% | -49.18% | | 183 | Jul 1 | 72.05% | 58.09% | 21.10% | -14.17% | 125.52% | 86.84% | 131.03% | -49.31% | | 184 | Jul 2 | 72.21% | 63.17% | 21.31% | -17.08% | 125.68% | 90.20% | 129.72% | | | 185 | Jul 3 | 74.19% | | | | | 92.38% | 132.36% | | | 186 | Jul 4 | 77.64% | | 21.70% | -13.66% | 127.17% | | 135.42% | | | 187 | Jul 5 | 75.84% | | 20.14% | -14.35% | 121.81% | 93.21% | 134.85% | -48.75% | | 188 | Jul 6 | 78.86% | 64.70% | 21.29% | -9.29% | 123.14% | 95.03% | 136.55% | -49.10% | | 189 | Jul 7 | 79.04% | 66.04% | 20.48% | -9.09% | 124.93% | 96.61% | 138.25% | -49.39% | | 190 | Jul 8 | 81.30% | 70.38% | 23.24% | -8.56% | 126.33% | 98.37% | 139.77% | -47.58% | | 191 | Jul 9 | 81.85% | 70.57% | 24.54% | -10.36% | 125.68% | 100.92% | 140.68% | -48.17% | | 192 | Jul 10 | 82.29% | 70.19% | 24.61% | -12.95% | 136.40% | 99.02% | 139.66% | | | 193 | Jul 11 | 84.92% | | 24.95% | -9.79% | 140.60% | 96.53% | 142.20% | | | 194 | Jul 12 | 84.26% | | 23.00% | -11.11% | 147.71% | 98.34% | 141.25% | -47.48% | | 195 | Jul 13 | 79.47% | 58.64% | 21.66% | -17.05% | 150.53% | 84.88% | 141.82% | -49.73% | | 196 | Jul 14 | 83.40% | 59.16% | 24.32% | -13.24% | 154.75% | 85.49% | 151.83% | -48.59% | | 197 | Jul 15 | 82.76% | 60.76% | 23.70% | -13.99% | 150.01% | 86.99% | 151.07% | -49.26% | | 198 | Jul 16 | 83.64% | 58.08% | 23.18% | -12.54% | 154.16% | 86.23% | 152.06% | -50.66% | | 199 | Jul 17 | 81.53% | 59.52% | 21.64% | -11.89% | 149.77% | 81.82% | 147.56% | | | 200 | Jul 18 | 84.83% | | 27.77% | -9.69% | 146.23% | 82.73% | 151.91% | | | 201 | Jul 19 | 87.72% | | 29.42% | -4.76% | 135.33% | 83.29% | 154.21% | -50.53% | | 202 | Jul 20 | 89.34% | 68.59% | 28.27% | -2.44% | 134.66% | 93.71% | 148.82% | -51.57% | | 203 | Jul 21 | 88.41% | 63.60% | 29.55% | -9.56% | 148.34% | 87.96% | 158.62% | -53.34% | | 204 | Jul 22 | 92.70% | 63.32% | 38.05% | -11.81% | 144.75% | 92.14% | 161.40% | -55.44% | | 205 | Jul 23 | 91.01% | 56.34% | 40.70% | -16.11% | 143.18% | 88.48% | 161.73% | -54.11% | | 206 | Jul 24 | 90.78% | 56.96% | 43.69% | -15.40% | 148.25% | 78.04% | 161.06% | | | 207 | Jul 25 | 91.60% | | 43.04% | -19.04% | 161.62% | 81.14% | 167.09% | | | 208 | Jul 26 | 93.62% | | 41.69% | -16.78% | 164.07% | 84.23% | 162.42% | -52.55% | | 209 | Jul 27 | 98.52% | 59.20% | 44.88% | -15.89% | 179.75% | 86.87% | 166.72% | -49.81% | | 210 | Jul 28 | 90.53% | 54.53% | 40.42% | -19.69% | 161.48% | 81.38% | 152.09% | -49.34% | | 211 | Jul 29 | 90.30% | 57.61% | 40.17% | -22.86% | 166.27% | 82.97% | 152.01% | -51.49% | | 212 | Jul 30 | 89.41% | 58.52% | 40.47% | -24.34% | 166.55% | 81.14% | 149.62% | -52.12% | | 213 | Jul 31 | 91.13% | 66.26% | 39.91% | -22.84% | 165.45% | 85.61% | 150.99% | | | 214 | Aug 1 | 91.17% | | 40.46% | -20.18% | 158.59% | 81.21% | 149.34% | | | 215 | Aug 2 | 90.63% | | 42.39% | -18.96% | 152.98% | 71.57% | 145.70% | -51.43% | | 216 | Aug 3 | 94.59% | 75.10% | 45.34% | -18.27% | 153.22% | 80.69% | 148.50% | -48.67% | | 217 | Aug 4 | 92.92% | 77.24% | 41.10% | -14.51% | 142.35% | 82.89% | 140.31% | -49.68% | | 218 | Aug 5 | 96.02% | 82.72% | 43.17% | -12.28% | 144.38% | 85.88% | 143.78% | -53.11% | | 219 | Aug 6 | 97.63% | 77.10% | 45.01% | -11.30% | 148.36% | 84.77% | 147.53% | -63.38% | | 220 | Aug 7 | 91.13% | 81.69% | 15.73% | -8.85% | 155.58% | 87.30% | 131.45% | | | 221 | Aug 8 | 89.83% | | 13.29% | -8.28% | 148.22% | 94.71% | 134.03% | | | 222 | Aug 9 | 115.60% | | 13.49% | 25.36% | 136.44% | 119.04% | 167.06% | -64.46% | | 223 | Aug 10 | 111.51% | 71.57% | 13.86% | 20.88% | 128.87% | 106.84% | 176.18% | -64.01% | | 224 | Aug 11 | 110.50% | 64.17% | 16.18% | 25.78% | 114.68% | 97.92% | 167.86% | -64.20% | | 225 | Aug 12 | 110.33% | 69.47% | 14.18% | 23.58% | 122.72% | 98.86% | 169.05% | -61.36% | | 226 | Aug 13 | 109.45% | 73.82% | 9.55% | 30.76% | 117.68% | 102.73% | 165.62% | -62.47% | | 227 | Aug 14 | 106.44% | 71.52% | 8.34% | 28.47% | 112.43% | 101.77% | 160.67% | | | 228 | Aug 15 | 105.72% | | 6.56% | 27.32% | 113.28% | 105.47% | 162.94% | | | 229 | Aug 16 | 101.85% | | 4.44% | 23.43% | 108.74% | 107.37% | 158.82% | -64.44% | | 230 | Aug 17 | 104.10% | 74.93% | 6.11% | 21.58% | 111.64% | 111.49% | 168.89% | -64.38% | | 231 | Aug 18 | 98.25% | 72.81% | 3.01% | 15.55% | 106.79% | 108.92% | 159.89% | -64.07% | | 232 | Aug 19 | 99.81% | 70.94% | 3.96% | 15.32% | 112.92% | 109.04% | 162.46% | -64.65% | | 233 | Aug 20 | 102.66% | 73.24% | 4.26% | 18.69% | 118.88% | 109.93% | 166.15% | -65.02% | | 234 | Aug 21 | 103.18% | 70.12% | 5.43% | 17.41% | 120.63% | 110.32% | 168.71% | | | 235 | Aug 22 | 104.53% | | 6.64% | 20.08% | 119.49% | 107.92% | 167.73% | | | 236 | Aug 23 | 105.65% | | 8.54% | 21.29% | 110.56% | 111.61% | 172.19% | -64.78% | | 237 | Aug 24 | 107.16% | 71.91% | 7.75% | 25.71% | 114.52% | 113.85% | 170.18% | -64.84% | | 238 | Aug 25 | 105.46% | 73.11% | 6.50% | 20.36% | 118.37% | 115.33% | 172.22% | -65.42% | | 239 | Aug 26 | 106.86% | 77.21% | 8.40% | 21.55% | 114.24% | 116.83% | 171.49% | -64.38% | | 240 | Aug 27 | 108.61% | 74.65% | 11.57% | 21.87% | 115.66% | 115.21% | 175.29% | -63.99% | | 241 | Aug 28 | 109.65% | 78.93% | 11.25% | 21.70% | 120.05% | 116.04% | 175.04% | | | 242 | Aug 29 | 110.82% | | 12.68% | 21.62% | 120.22% | 118.86% | 175.99% | | | 243 | Aug 30 | 110.95% | | 12.19% | 21.98% | 119.54% | 121.01% | 177.56% | -63.59% | | 244 | Aug 31 | 110.26% | 77.31% | 12.57% | 20.40% | 119.26% | 119.01% | 181.33% | -63.43% | | 245 | Sep 1 | 110.48% | 84.71% | 11.02% | 19.19% | | 128.15% | 178.86% | -61.39% | | 246 | Sep 2 | 109.33% | 89.72% | 10.73% | | 109.64% | 134.35% | 171.68% | -59.95% | | 247 | Sep 3 | 104.71% | 71.17% | 6.92% | 23.23% | 114.29% | 118.90% | 170.84% | -61.70% | | 248 | Sep 4 | 103.36% | 62.56% | 6.90% | 19.20% | 117.85% | 113.80% | 170.04% | | | 249 | Sep 5 | 103.00% | | 9.57% | 16.89% | 115.87% | 118.42% | 169.01% | | | 250 | Sep 6 | 104.27% | | 9.76% | 20.12% | 118.04% | 111.61% | 171.61% | | | 251 | Sep 7 | 103.26% | | 7.73% | 24.39% | 116.95% | | 169.48% | -62.79% | | 252 | Sep 8 | 100.07% | 54.76% | 8.51% | 29.20% | 98.84% | 101.46% | 159.19% | -63.16% | | 253 | Sep 9 | 96.32% | 59.53% | 1.99% | 29.63% | 95.48% | 103.57% | 149.93% | -62.92% | | 254 | Sep 10 | 99.80% | 57.34% | 4.94% | 34.43% | 99.33% | 102.57% | 155.25% | -61.94% | | 255 | Sep 11 | 100.13% | 54.22% | 5.79% | 34.13% | 99.51% | 102.50% | 156.94% | | | 256 | Sep 12 | 97.02% | | 3.31% | 30.47% | 95.98% | 108.26% | 155.12% | | | 257 | Sep 13 | 97.11% | | 2.68% | 30.43% | 96.07% | 111.36% | 156.07% | -60.27% | | 258 | Sep 14 | 96.99% | 57.49% | 3.07% | 28.73% | 91.50% | 115.84% | 157.56% | -60.19% | | 259 | Sep 15 | 99.47% | 64.04% | 4.07% | 26.91% | 94.60% | 124.82% | 157.82% | -61.54% | | 260 | Sep 16 | 98.63% | 62.58% | 4.18% | 23.92% | 96.82% | 123.09% | 157.30% | -62.15% | | 261 | Sep 17 | 95.97% | 57.96% | 2.71% | 25.73% | 91.30% | 120.41% | 155.59% | -63.06% | | 262 | Sep 18 | 98.07% | 60.53% | 4.74% | 26.94% | 90.38% | 124.48% | 159.26% | | | 263 | Sep 19 | 94.94% | | 1.05% | 24.76% | 87.95% | 128.88% | 156.77% | | | 264 | Sep 20 | 94.39% | | 2.58% | 24.22% | 81.78% | 127.57% | 155.08% | -63.16% | | 265 | Sep 21 | 98.24% | 70.03% | 5.65% | 19.40% | 83.29% | 141.05% | 160.45% | -65.02% | | 266 | Sep 22 | 97.98% | 72.30% | 7.04% | 16.30% | 79.64% | 144.27% | 159.86% | -66.35% | | 267 | Sep 23 | 94.72% | 68.45% | 7.09% | 14.23% | 70.51% | 140.45% | 154.84% | -66.48% | | 268 | Sep 24 | 96.28% | 66.96% | 3.88% | 26.81% | 69.99% | 141.88% | 158.98% | -66.56% | | 269 | Sep 25 | 97.19% | 74.31% | 3.98% | 26.97% | 69.08% | 147.13% | 159.36% | | | 270 | Sep 26 | 97.28% | | 5.18% | 28.72% | 66.09% | 144.10% | 157.06% | | | 271 | Sep 27 | 96.92% | | 1.14% | 30.98% | 71.07% | 144.30% | 155.70% | -67.25% | | 272 | Sep 28 | 99.83% | 79.64% | 4.06% | 26.49% | 72.08% | 151.77% | 169.47% | -68.02% | | 273 | Sep 29 | 101.58% | 83.57% | 5.31% | 24.31% | 74.68% | 157.27% | 169.80% | -67.70% | | 274 | Sep 30 | 100.94% | 91.11% | 5.73% | 18.22% | 70.99% | 162.80% | 165.62% | -67.89% | | 275 | Oct 1 | 100.80% | 104.52% | 5.73% | 9.86% | 71.35% | 170.90% | 161.52% | -68.29% | | 276 | Oct 2 | 103.36% | 105.00% | 7.29% | 13.38% | 71.87% | 171.21% | 166.80% | | | 277 | Oct 3 | 103.60% | | 3.60% | 14.66% | 74.38% | 178.07% | 166.15% | | | 278 | Oct 4 | 103.12% | | 5.53% | 11.79% | 71.72% | 181.91% | 166.74% | -68.21% | | 279 | Oct 5 | 108.80% | 111.42% | 8.89% | 10.65% | 80.49% | 190.74% | 178.12% | -68.37% | | 280 | Oct 6 | 109.61% | 115.60% | 10.95% | 2.73% | 86.53% | 196.48% | 183.70% | -67.91% | | 281 | Oct 7 | 109.35% | 118.61% | 12.01% | 1.58% | 83.07% | 196.98% | 181.60% | -67.25% | | 282 | Oct 8 | 110.73% | 123.08% | 11.94% | -0.72% | 85.37% | 203.64% | 181.81% | -67.94% | | 283 | Oct 9 | 107.06% | 125.86% | 10.10% | -6.39% | 84.09% | 206.91% | 174.39% | | | 284 | Oct 10 | 107.74% | | 10.52% | -8.74% | 90.00% | 207.29% | 179.45% | | | 285 | Oct 11 | 111.16% | | 12.49% | -6.57% | 89.37% | 213.10% | 186.08% | -68.31% | | 286 | Oct 12 | 111.42% | 130.86% | 13.93% | -6.83% | 79.85% | 220.02% | 185.74% | -67.70% | | 287 | Oct 13 | 112.46% | 139.72% | 14.36% | -10.16% | 82.44% | 232.31% | 186.28% | -67.68% | | 288 | Oct 14 | 115.66% | 140.91% | 15.79% | -9.56% | 92.15% | 233.23% | 191.13% | -65.15% | | 289 | Oct 15 | 110.79% | 121.04% | 12.71% | -5.17% | 85.58% | 219.08% | 186.28% | -67.54% | | 290 | Oct 16 | 112.96% | 122.88% | 12.24% | -2.00% | 86.79% | 220.76% | 186.87% | | | 291 | Oct 17 | 111.94% | | 14.08% | -1.76% | 80.38% | 219.92% | 182.51% | | | 292 | Oct 18 | 109.97% | | 13.76% | -4.12% | 78.27% | 222.99% | 179.62% | -67.46% | | 293 | Oct 19 | 111.87% | 127.77% | 15.03% | -1.95% | 74.01% | 230.08% | 187.49% | -66.43% | | 294 | Oct 20 | 115.06% | 125.56% | 17.68% | -1.17% | 79.40% | 226.88% | 195.84% | -66.59% | | 295 | Oct 21 | 111.41% | 130.12% | 12.49% | 1.36% | 69.55% | 229.43% | 193.29% | -65.07% | | 296 | Oct 22 | 110.59% | 123.58% | 12.60% | 0.01% | 70.09% | 225.76% | 193.70% | -65.50% | | 297 | Oct 23 | 108.85% | 128.37% | 10.25% | -4.74% | 75.57% | 226.83% | 187.57% | | | 298 | Oct 24 | 110.40% | | 11.21% | -1.86% | 72.53% | 229.73% | 190.98% | | | 299 | Oct 25 | 105.19% | | 11.80% | -6.47% | 59.41% | 233.24% | 187.23% | -66.11% | | 300 | Oct 26 | 103.99% | 124.10% | 11.91% | -9.17% | 60.95% | 227.01% | 194.63% | -66.30% | | 301 | Oct 27 | 105.63% | 125.96% | 11.71% | -9.26% | 66.79% | 229.72% | 194.65% | -66.14% | | 302 | Oct 28 | 102.37% | 119.74% | 9.48% | -10.23% | 64.67% | 224.51% | 190.18% | -65.34% | | 303 | Oct 29 | 106.01% | 127.66% | 8.59% | -5.17% | 66.95% | 233.96% | 194.46% | -67.38% | | 304 | Oct 30 | 107.00% | 108.68% | 11.49% | -2.18% | 67.12% | 220.53% | 199.52% | | | 305 | Oct 31 | 107.71% | | 11.95% | -1.12% | 67.84% | 215.88% | 200.18% | | | 306 | Nov 1 | 106.66% | | 10.02% | -3.93% | 79.51% | 213.20% | 198.84% | -66.69% | | 307 | Nov 2 | 107.81% | 105.99% | 10.31% | -4.57% | 87.58% | 209.17% | 196.70% | -65.87% | | 308 | Nov 3 | 103.39% | 115.91% | 5.12% | -10.24% | 87.38% | 224.05% | 190.87% | -64.89% | | 309 | Nov 4 | 102.45% | 132.98% | 2.82% | -13.71% | 84.28% | 235.61% | 187.00% | | | 310 | Nov 5 | 101.25% | 138.46% | 1.48% | -14.33% | 80.04% | 241.93% | 184.43% | | | 311 | Nov 6 | 107.58% | 201.84% | -2.28% | -13.25% | 79.54% | 294.31% | 186.59% | | | 312 | Nov 7 | 115.22% | | 9.84% | -16.78% | 82.15% | 318.70% | 183.46% | | | 313 | Nov 8 | 111.52% | | 12.89% | -19.99% | 77.46% | 295.32% | 174.84% | | | 314 | Nov 9 | 102.11% | 180.48% | 4.59% | -4.71% | 47.89% | 267.35% | 156.46% | | | 315 | Nov 10 | 106.95% | 160.56% | 7.43% | -2.18% | 64.13% | 241.25% | 173.33% | | | 316 | Nov 11 | 110.60% | 173.36% | 12.09% | -11.47% | 69.31% | 255.38% | 170.66% | | | 317 | Nov 12 | 109.51% | 172.61% | 8.06% | -10.57% | 70.47% | 257.45% | 169.32% | | | 318 | Nov 13 | 109.36% | 170.68% | 5.37% | -9.72% | 75.78% | 250.80% | 166.96% | | | 319 | Nov 14 | 117.03% | | 9.39% | -1.59% | 76.74% | 247.03% | 172.16% | | | 320 | Nov 15 | 115.61% | | 13.35% | -2.80% | 72.20% | 225.72% | 169.22% | | | 321 | Nov 16 | 113.32% | 174.87% | 11.25% | -5.37% | 72.64% | 230.75% | 166.75% | | | 322 | Nov 17 | 115.82% | 192.89% | 10.56% | -5.92% | 74.60% | 252.44% | 169.13% | | | 323 | Nov 18 | 112.50% | 184.55% | 11.40% | -14.56% | 78.15% | 246.10% | 163.35% | | | 324 | Nov 19 | 113.99% | 196.89% | 9.28% | -14.91% | 80.76% | 256.79% | 162.99% | | | 325 | Nov 20 | 117.25% | 204.66% | 12.78% | -14.17% | 78.67% | 268.15% | 170.69% | | | 326 | Nov 21 | 117.31% | | 9.55% | -14.06% | 81.36% | 278.40% | 173.18% | | | 327 | Nov 22 | 119.71% | | 8.98% | -12.74% | | 285.38% | 176.65% | | | 328 | Nov 23 | 121.57% | 209.32% | 9.72% | | 82.55% | 291.28% | 174.78% | | | 329 | Nov 24 | 124.73% | 210.96% | 9.81% | -13.00% | 92.42% | 293.35% | 182.32% | | | 330 | Nov 25 | 128.76% | 217.65% | 8.68% | -5.68% | 97.23% | 297.05% | 189.86% | | | 331 | Nov 26 | 129.11% | | 5.92% | -5.65% | 100.74% | 295.92% | 188.35% | | | 332 | Nov 27 | 131.09% | 221.64% | 6.80% | -3.75% | 100.28% | 297.13% | 192.55% | | | 333 | Nov 28 | 132.60% | | 6.53% | -2.23% | 101.53% | | 192.21% | | | 334 | Nov 29 | 135.23% | | 5.53% | 1.80% | 101.79% | 298.37% | 195.12% | | | 335 | Nov 30 | 132.95% | 231.95% | 1.94% | 1.35% | 105.05% | 311.13% | 191.77% | | | 336 | Dec 1 | 129.11% | 227.92% | 2.77% | 6.39% | 77.06% | 306.14% | 173.22% | | | 337 | Dec 2 | 129.60% | 219.37% | -2.37% | 10.99% | 84.94% | 311.29% | 180.43% | | | 338 | Dec 3 | 127.83% | 226.83% | -4.23% | 4.64% | 83.85% | 322.18% | 178.31% | | | 339 | Dec 4 | 126.09% | 232.95% | -3.57% | -2.37% | 81.88% | 326.66% | 178.39% | | | 340 | Dec 5 | 123.94% | | -4.46% | -5.01% | 84.47% | 317.02% | 178.32% | | | 341 | Dec 6 | 126.53% | | 0.05% | -7.47% | 85.74% | 325.43% | 177.20% | | | 342 | Dec 7 | 128.63% | 236.21% | 0.16% | -6.04% | 90.74% | 329.60% | 174.50% | | | 343 | Dec 8 | 126.96% | 237.08% | -1.51% | -7.39% | 92.39% | 330.72% | 175.86% | | | 344 | Dec 9 | 124.62% | 226.12% | -1.97% | -6.57% | 92.83% | 317.00% | 174.17% | | | 345 | Dec 10 | 126.88% | 238.03% | -1.42% | -4.45% | 94.36% | 321.35% | 175.26% | | | 346 | Dec 11 | 127.74% | 241.18% | -3.38% | -1.10% | 92.39% | 325.60% | 175.01% | | | 347 | Dec 12 | 131.37% | | -1.98% | 0.11% | 98.34% | 323.92% | 177.45% | | | 348 | Dec 13 | 128.93% | | -4.22% | -1.74% | 103.89% | 320.27% | 174.96% | | | 349 | Dec 14 | 126.14% | 239.81% | -3.31% | -9.77% | 100.70% | 318.58% | 174.02% | | | 350 | Dec 15 | 124.73% | 243.76% | -5.00% | -10.98% | 101.81% | 323.44% | 176.48% | | | 351 | Dec 16 | 122.97% | 246.19% | -2.74% | -18.84% | 98.78% | 325.30% | 170.46% | | | 352 | Dec 17 | 124.63% | 247.17% | -2.04% | -19.27% | 100.99% | 329.71% | 172.58% | | | 353 | Dec 18 | 122.99% | 250.52% | -2.93% | -21.78% | 107.48% | 320.50% | 169.80% | | | 354 | Dec 19 | 122.14% | | -3.33% | -21.03% | 104.98% | 314.91% | 167.59% | | | 355 | Dec 20 | 118.63% | | -3.66% | -24.60% | 107.45% | 310.90% | 152.53% | | | 356 | Dec 21 | 115.36% | 244.64% | -3.61% | -27.31% | 99.44% | 304.00% | 152.80% | | | 357 | Dec 22 | 119.13% | 257.75% | -2.09% | -27.34% | 103.14% | 319.37% | 155.66% | | | 358 | Dec 23 | 115.64% | 240.39% | -0.32% | -28.81% | 102.65% | 303.60% | 153.66% | | | 359 | Dec 24 | 118.57% | 243.26% | | | | 309.09% | 158.43% | | | 360 | Dec 25 | 122.72% | | 0.21% | -24.43% | 104.95% | | 164.42% | | | 361 | Dec 26 | 123.73% | | 1.63% | -24.25% | 105.20% | 307.44% | 166.51% | | | 362 | Dec 27 | 120.92% | | -0.51% | -24.52% | 103.32% | 300.61% | 164.28% | | | 363 | Dec 28 | 116.67% | 206.73% | -1.71% | -21.00% | 99.33% | 257.98% | 162.59% | | | 364 | Dec 29 | 112.90% | 202.19% | -1.15% | -21.89% | 84.96% | 252.68% | 152.21% | | | 365 | Dec 30 | 112.80% | 201.34% | -2.74% | -20.79% | 90.13% | 250.42% | 153.96% | | | 366 | Dec 31 | 108.25% | 195.08% | | | | 242.93% | 148.38% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 200.85% | | | | | | | | 372 | Jan 6 | | 182.56% | | | | | | | | 373 | Jan 7 | | 191.11% | | | | | | | | 374 | Jan 8 | | 203.62% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 197.32% | | | | | | | | 378 | Jan 12 | | 207.36% | | | | | | | | 379 | Jan 13 | | 199.67% | | | | | | | | 380 | Jan 14 | | 195.80% | | | | | | | | 381 | Jan 15 | | 199.63% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 197.83% | | | | | | | | 386 | Jan 20 | | 209.41% | | | | | | | | 387 | Jan 21 | | 210.19% | | | | | | | | 388 | Jan 22 | | 210.16% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 199.72% | | | | | | | | 392 | Jan 26 | | 196.17% | | | | | | | | 393 | Jan 27 | | 188.55% | | | | | | | | 394 | Jan 28 | | 203.13% | | | | | | | | 395 | Jan 29 | | 192.24% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 202.63% | | | | | | | | 399 | Feb 2 | | 217.22% | | | | | | | | 400 | Feb 3 | | 220.16% | | | | | | | | 401 | Feb 4 | | 225.83% | | | | | | | | 402 | Feb 5 | | 226.23% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 225.18% | | | | | | | | 406 | Feb 9 | | 229.87% | | | | | | | | 407 | Feb 10 | | 228.84% | | | | | | | | 408 | Feb 11 | | 230.72% | | | | | | | | 409 | Feb 12 | | 229.64% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 231.54% | | | | | | | | 414 | Feb 17 | | 222.17% | | | | | | | | 415 | Feb 18 | | 222.96% | | | | | | | | 416 | Feb 19 | | 244.65% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 222.47% | | | | | | | | 420 | Feb 23 | | 201.82% | | | | | | | | 421 | Feb 24 | | 197.99% | | | | | | | | 422 | Feb 25 | | 187.89% | | | | | | | | 423 | Feb 26 | | 207.28% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 217.56% | | | | | | | | 427 | Mar 2 | | 204.42% | | | | | | | | 428 | Mar 3 | | 165.51% | | | | | | | | 429 | Mar 4 | | 144.24% | | | | | | | | 430 | Mar 5 | | 149.58% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 159.03% | | | | | | | | 434 | Mar 9 | | 174.44% | | | | | | | | 435 | Mar 10 | | 175.69% | | | | | | | | 436 | Mar 11 | | 188.62% | | | | | | | | 437 | Mar 12 | | 186.61% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 189.29% | | | | | | | | 441 | Mar 16 | | 193.36% | | | | | | | | 442 | Mar 17 | | 194.35% | | | | | | | | 443 | Mar 18 | | 167.10% | | | | | | | | 444 | Mar 19 | | 179.74% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 182.65% | | | | | | | | 448 | Mar 23 | | 176.34% | | | | | | | | 449 | Mar 24 | | 154.88% | | | | | | | | 450 | Mar 25 | | 149.28% | | | | | | | | 451 | Mar 26 | | 156.08% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 133.71% | | | | | | | | 455 | Mar 30 | | 138.79% | | | | | | | | 456 | Mar 31 | | 148.62% | | | | | | | | 457 | Apr 1 | | 151.36% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 149.20% | | | | | | | | 462 | Apr 6 | | 155.48% | | | | | | | | 463 | Apr 7 | | 158.62% | | | | | | | | 464 | Apr 8 | | 163.40% | | | | | | | | 465 | Apr 9 | | 164.23% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 169.30% | | | | | | | | 469 | Apr 13 | | 175.83% | | | | | | | | 470 | Apr 14 | | 173.21% | | | | | | | | 471 | Apr 15 | | 180.42% | | | | | | | | 472 | Apr 16 | | 174.26% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 165.34% | | | | | | | | 476 | Apr 20 | | 161.75% | | | | | | | | 477 | Apr 21 | | 169.84% | | | | | | | | 478 | Apr 22 | | 167.15% | | | | | | | | 479 | Apr 23 | | 177.17% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 185.24% | | | | | | | | 483 | Apr 27 | | 185.62% | | | | | | | | 484 | Apr 28 | | 184.76% | | | | | | | | 485 | Apr 29 | | 185.75% | | | | | | | | 486 | Apr 30 | | 178.25% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 167.66% | | | | | | | | 490 | May 4 | | 154.30% | | | | | | | | 491 | May 5 | | 143.85% | | | | | | | | 492 | May 6 | | 133.61% | | | | | | | | 493 | May 7 | | 152.35% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 86.79% | | | | | | | | 497 | May 11 | | 96.24% | | | | | | | | 498 | May 12 | | 92.58% | | | | | | | | 499 | May 13 | | 88.28% | | | | | | | | 500 | May 14 | | 97.43% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 93.68% | | | | | | | | 504 | May 18 | | 94.00% | | | | | | | | 505 | May 19 | | 94.23% | | | | | | | | 506 | May 20 | | 107.28% | | | | | | | | 507 | May 21 | | 105.92% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 111.96% | | | | | | | | 511 | May 25 | | 114.15% | | | | | | | | 512 | May 26 | | 121.84% | | | | | | | | 513 | May 27 | | 123.03% | | | | | | | | 514 | May 28 | | 124.39% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 122.47% | | | | | | | | 519 | Jun 2 | | 122.00% | | | | | | | | 520 | Jun 3 | | 116.69% | | | | | | | | 521 | Jun 4 | | 119.28% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 128.86% | | | | | | | | 525 | Jun 8 | | 130.77% | | | | | | | | 526 | Jun 9 | | 123.31% | | | | | | | | 527 | Jun 10 | | 125.20% | | | | | | | | 528 | Jun 11 | | 128.84% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 129.51% | | | | | | | | 532 | Jun 15 | | 123.48% | | | | | | | | 533 | Jun 16 | | 125.18% | | | | | | | | 534 | Jun 17 | | 137.08% | | | | | | | | 535 | Jun 18 | | 132.27% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 133.72% | | | | | | | | 539 | Jun 22 | | 146.08% | | | | | | | | 540 | Jun 23 | | 149.48% | | | | | | | | 541 | Jun 24 | | 189.50% | | | | | | | | 542 | Jun 25 | | 190.03% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 204.80% | | | | | | | | 546 | Jun 29 | | 205.10% | | | | | | | | 547 | Jun 30 | | 195.15% | | | | | | | | 548 | Jul 1 | | 192.55% | | | | | | | | 549 | Jul 2 | | 192.32% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 192.09% | | | | | | | | 554 | Jul 7 | | 196.22% | | | | | | | | 555 | Jul 8 | | 190.38% | | | | | | | | 556 | Jul 9 | | 197.40% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 197.02% | | | | | | | | 560 | Jul 13 | | 191.87% | | | | | | | | 561 | Jul 14 | | 180.92% | | | | | | | | 562 | Jul 15 | | 174.66% | | | | | | | | 563 | Jul 16 | | 169.43% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 170.65% | | | | | | | | 567 | Jul 20 | | 178.51% | | | | | | | | 568 | Jul 21 | | 182.90% | | | | | | | | 569 | Jul 22 | | 182.75% | | | | | | | | 570 | Jul 23 | | 209.61% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 210.75% | | | | | | | | 574 | Jul 27 | | 215.44% | | | | | | | | 575 | Jul 28 | | 226.43% | | | | | | | | 576 | Jul 29 | | 220.86% | | | | | | | | 577 | Jul 30 | | 212.51% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 217.39% | | | | | | | | 581 | Aug 3 | | 217.28% | | | | | | | | 582 | Aug 4 | | 229.79% | | | | | | | | 583 | Aug 5 | | 218.11% | | | | | | | | 584 | Aug 6 | | 220.63% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 210.26% | | | | | | | | 588 | Aug 10 | | 233.95% | | | | | | | | 589 | Aug 11 | | 214.38% | | | | | | | | 590 | Aug 12 | | 226.62% | | | | | | | | 591 | Aug 13 | | 208.69% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 201.25% | | | | | | | | 595 | Aug 17 | | 202.40% | | | | | | | | 596 | Aug 18 | | 193.39% | | | | | | | | 597 | Aug 19 | | 189.16% | | | | | | | | 598 | Aug 20 | | 194.46% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 202.89% | | | | | | | | 602 | Aug 24 | | 207.58% | | | | | | | | 603 | Aug 25 | | 205.45% | | | | | | | | 604 | Aug 26 | | 199.19% | | | | | | | | 605 | Aug 27 | | 207.43% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 207.93% | | | | | | | | 609 | Aug 31 | | 205.41% | | | | | | | | 610 | Sep 1 | | 203.35% | | | | | | | | 611 | Sep 2 | | 197.66% | | | | | | | | 612 | Sep 3 | | 198.35% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 187.21% | | | | | | | | 617 | Sep 8 | | 175.84% | | | | | | | | 618 | Sep 9 | | 177.83% | | | | | | | | 619 | Sep 10 | | 177.67% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 171.64% | | | | | | | | 623 | Sep 14 | | 170.23% | | | | | | | | 624 | Sep 15 | | 170.20% | | | | | | | | 625 | Sep 16 | | 179.28% | | | | | | | | 626 | Sep 17 | | 176.91% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 165.96% | | | | | | | | 630 | Sep 21 | | 175.23% | | | | | | | | 631 | Sep 22 | | 188.36% | | | | | | | | 632 | Sep 23 | | 191.48% | | | | | | | | 633 | Sep 24 | | 191.71% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 189.16% | | | | | | | | 637 | Sep 28 | | 164.28% | | | | | | | | 638 | Sep 29 | | 158.71% | | | | | | | | 639 | Sep 30 | | 168.21% | | | | | | | | 640 | Oct 1 | | 168.67% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 151.92% | | | | | | | | 644 | Oct 5 | | 157.91% | | | | | | | | 645 | Oct 6 | | 160.54% | | | | | | | | 646 | Oct 7 | | 168.67% | | | | | | | | 647 | Oct 8 | | 170.88% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 169.81% | | | | | | | | 651 | Oct 12 | | 177.56% | | | | | | | | 652 | Oct 13 | | 188.89% | | | | | | | | 653 | Oct 14 | | 194.12% | | | | | | | | 654 | Oct 15 | | 199.34% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 208.35% | | | | | | | | 658 | Oct 19 | | 210.60% | | | | | | | | 659 | Oct 20 | | 203.54% | | | | | | | | 660 | Oct 21 | | 209.26% | | | | | | | | 661 | Oct 22 | | 182.17% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 190.38% | | | | | | | | 665 | Oct 26 | | 192.93% | | | | | | | | 666 | Oct 27 | | 178.70% | | | | | | | | 667 | Oct 28 | | 187.78% | | | | | | | | 668 | Oct 29 | | 185.80% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 191.83% | | | | | | | | 672 | Nov 2 | | 186.30% | | | | | | | | 673 | Nov 3 | | 192.67% | | | | | | | | 674 | Nov 4 | | 176.34% | | | | | | | | 675 | Nov 5 | | 161.53% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 238.60% | | | | | | | | 679 | Nov 9 | | 270.42% | | | | | | | | 680 | Nov 10 | | 238.26% | | | | | | | | 681 | Nov 11 | | 249.29% | | | | | | | | 682 | Nov 12 | | 282.78% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 302.32% | | | | | | | | 686 | Nov 16 | | 325.93% | | | | | | | | 687 | Nov 17 | | 310.14% | | | | | | | | 688 | Nov 18 | | 302.39% | | | | | | | | 689 | Nov 19 | | 311.24% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 294.00% | | | | | | | | 693 | Nov 23 | | 291.98% | | | | | | | | 694 | Nov 24 | | 305.22% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 296.71% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 308.46% | | | | | | | | 700 | Nov 30 | | 294.57% | | | | | | | | 701 | Dec 1 | | 263.29% | | | | | | | | 702 | Dec 2 | | 265.84% | | | | | | | | 703 | Dec 3 | | 241.50% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 241.96% | | | | | | | | 707 | Dec 7 | | 265.19% | | | | | | | | 708 | Dec 8 | | 273.51% | | | | | | | | 709 | Dec 9 | | 260.58% | | | | | | | | 710 | Dec 10 | | 258.86% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 252.91% | | | | | | | | 714 | Dec 14 | | 237.00% | | | | | | | | 715 | Dec 15 | | 248.83% | | | | | | | | 716 | Dec 16 | | 232.35% | | | | | | | | 717 | Dec 17 | | 243.33% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 235.89% | | | | | | | | 721 | Dec 21 | | 256.84% | | | | | | | | 722 | Dec 22 | | 256.69% | | | | | | | | 723 | Dec 23 | | 266.45% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 272.67% | | | | | | | | 728 | Dec 28 | | 261.65% | | | | | | | | 729 | Dec 29 | | 253.18% | | | | | | | | 730 | Dec 30 | | 259.66% | | | | | | | | 731 | Dec 31 | | 249.63% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 231.20% | | | | | | | | 736 | Jan 5 | | 209.00% | | | | | | | | 737 | Jan 6 | | 198.49% | | | | | | | | 738 | Jan 7 | | 206.29% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 214.28% | | | | | | | | 742 | Jan 11 | | 229.34% | | | | | | | | 743 | Jan 12 | | 219.67% | | | | | | | | 744 | Jan 13 | | 193.95% | | | | | | | | 745 | Jan 14 | | 192.82% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 175.48% | | | | | | | | 750 | Jan 19 | | 167.72% | | | | | | | | 751 | Jan 20 | | 162.79% | | | | | | | | 752 | Jan 21 | | 130.67% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 153.48% | | | | | | | | 756 | Jan 25 | | 143.16% | | | | | | | | 757 | Jan 26 | | 138.47% | | | | | | | | 758 | Jan 27 | | 133.46% | | | | | | | | 759 | Jan 28 | | 146.77% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 169.82% | | | | | | | | 763 | Feb 1 | | 175.83% | | | | | | | | 764 | Feb 2 | | 171.64% | | | | | | | | 765 | Feb 3 | | 155.46% | | | | | | | | 766 | Feb 4 | | 183.40% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 185.45% | | | | | | | | 770 | Feb 8 | | 196.78% | | | | | | | | 771 | Feb 9 | | 210.17% | | | | | | | | 772 | Feb 10 | | 218.70% | | | | | | | | 773 | Feb 11 | | 196.05% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 196.86% | | | | | | | | 777 | Feb 15 | | 212.42% | | | | | | | | 778 | Feb 16 | | 213.93% | | | | | | | | 779 | Feb 17 | | 208.11% | | | | | | | | 780 | Feb 18 | | 202.84% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 190.23% | | | | | | | | 785 | Feb 23 | | 187.59% | | | | | | | | 786 | Feb 24 | | 221.34% | | | | | | | | 787 | Feb 25 | | 224.49% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 231.04% | | | | | | | | 791 | Mar 1 | | 218.47% | | | | | | | | 792 | Mar 2 | | 219.17% | | | | | | | | 793 | Mar 3 | | 207.61% | | | | | | | | 794 | Mar 4 | | 193.56% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 156.51% | | | | | | | | 798 | Mar 8 | | 141.92% | | | | | | | | 799 | Mar 9 | | 157.63% | | | | | | | | 800 | Mar 10 | | 144.56% | | | | | | | | 801 | Mar 11 | | 120.39% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 103.62% | | | | | | | | 805 | Mar 15 | | 109.02% | | | | | | | | 806 | Mar 16 | | 134.00% | | | | | | | | 807 | Mar 17 | | 153.79% | | | | | | | | 808 | Mar 18 | | 166.98% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 159.81% | | | | | | | | 812 | Mar 22 | | 162.87% | | | | | | | | 813 | Mar 23 | | 158.56% | | | | | | | | 814 | Mar 24 | | 165.39% | | | | | | | | 815 | Mar 25 | | 153.95% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 167.29% | | | | | | | | 819 | Mar 29 | | 184.52% | | | | | | | | 820 | Mar 30 | | 177.93% | | | | | | | | 821 | Mar 31 | | 168.69% | | | | | | | | 822 | Apr 1 | | 180.64% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 191.85% | | | | | | | | 826 | Apr 5 | | 179.24% | | | | | | | | 827 | Apr 6 | | 162.79% | | | | | | | | 828 | Apr 7 | | 166.01% | | | | | | | | 829 | Apr 8 | | 163.03% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 160.74% | | | | | | | | 833 | Apr 12 | | 155.46% | | | | | | | | 834 | Apr 13 | | 160.00% | | | | | | | | 835 | Apr 14 | | 146.69% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 140.68% | | | | | | | | 840 | Apr 19 | | 159.53% | | | | | | | | 841 | Apr 20 | | 159.65% | | | | | | | | 842 | Apr 21 | | 146.26% | | | | | | | | 843 | Apr 22 | | 130.63% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 144.52% | | | | | | | | 847 | Apr 26 | | 131.13% | | | | | | | | 848 | Apr 27 | | 121.28% | | | | | | | | 849 | Apr 28 | | 135.91% | | | | | | | | 850 | Apr 29 | | 128.61% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 140.87% | | | | | | | | 854 | May 3 | | 133.97% | | | | | | | | 855 | May 4 | | 142.46% | | | | | | | | 856 | May 5 | | 114.02% | | | | | | | | 857 | May 6 | | 89.81% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 74.56% | | | | | | | | 861 | May 10 | | 69.75% | | | | | | | | 862 | May 11 | | 68.16% | | | | | | | | 863 | May 12 | | 73.98% | | | | | | | | 864 | May 13 | | 101.45% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 97.76% | | | | | | | | 868 | May 17 | | 107.08% | | | | | | | | 869 | May 18 | | 97.03% | | | | | | | | 870 | May 19 | | 108.28% | | | | | | | | 871 | May 20 | | 104.24% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 103.70% | | | | | | | | 875 | May 24 | | 65.99% | | | | | | | | 876 | May 25 | | 79.76% | | | | | | | | 877 | May 26 | | 90.24% | | | | | | | | 878 | May 27 | | 103.66% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 101.95% | | | | | | | | 883 | Jun 1 | | 100.05% | | | | | | | | 884 | Jun 2 | | 111.89% | | | | | | | | 885 | Jun 3 | | 98.46% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 104.32% | | | | | | | | 889 | Jun 7 | | 106.46% | | | | | | | | 890 | Jun 8 | | 112.28% | | | | | | | | 891 | Jun 9 | | 103.74% | | | | | | | | 892 | Jun 10 | | 91.17% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 76.85% | | | | | | | | 896 | Jun 14 | | 76.15% | | | | | | | | 897 | Jun 15 | | 86.78% | | | | | | | | 898 | Jun 16 | | 71.61% | | | | | | | | 899 | Jun 17 | | 79.64% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 82.59% | | | | | | | | 904 | Jun 22 | | 76.08% | | | | | | | | 905 | Jun 23 | | 84.18% | | | | | | | | 906 | Jun 24 | | 92.02% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 85.62% | | | | | | | | 910 | Jun 28 | | 71.30% | | | | | | | | 911 | Jun 29 | | 68.16% | | | | | | | | 912 | Jun 30 | | 62.53% | | | | | | | | 913 | Jul 1 | | 61.64% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 71.85% | | | | | | | | 918 | Jul 6 | | 66.80% | | | | | | | | 919 | Jul 7 | | 76.66% | | | | | | | | 920 | Jul 8 | | 77.05% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 68.82% | | | | | | | | 924 | Jul 12 | | 75.18% | | | | | | | | 925 | Jul 13 | | 71.34% | | | | | | | | 926 | Jul 14 | | 59.90% | | | | | | | | 927 | Jul 15 | | 67.23% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 69.25% | | | | | | | | 931 | Jul 19 | | 78.56% | | | | | | | | 932 | Jul 20 | | 93.15% | | | | | | | | 933 | Jul 21 | | 97.84% | | | | | | | | 934 | Jul 22 | | 83.41% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 80.65% | | | | | | | | 938 | Jul 26 | | 65.79% | | | | | | | | 939 | Jul 27 | | 80.93% | | | | | | | | 940 | Jul 28 | | 82.87% | | | | | | | | 941 | Jul 29 | | 74.60% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 76.27% | | | | | | | | 945 | Aug 2 | | 85.08% | | | | | | | | 946 | Aug 3 | | 94.12% | | | | | | | | 947 | Aug 4 | | 95.79% | | | | | | | | 948 | Aug 5 | | 104.79% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 113.28% | | | | | | | | 952 | Aug 9 | | 111.46% | | | | | | | | 953 | Aug 10 | | 188.05% | | | | | | | | 954 | Aug 11 | | 177.77% | | | | | | | | 955 | Aug 12 | | 189.02% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 192.59% | | | | | | | | 959 | Aug 16 | | 186.11% | | | | | | | | 960 | Aug 17 | | 172.26% | | | | | | | | 961 | Aug 18 | | 168.19% | | | | | | | | 962 | Aug 19 | | 154.88% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 148.09% | | | | | | | | 966 | Aug 23 | | 145.95% | | | | | | | | 967 | Aug 24 | | 147.93% | | | | | | | | 968 | Aug 25 | | 156.97% | | | | | | | | 969 | Aug 26 | | 146.03% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 142.58% | | | | | | | | 973 | Aug 30 | | 143.74% | | | | | | | | 974 | Aug 31 | | 143.28% | | | | | | | | 975 | Sep 1 | | 140.13% | | | | | | | | 976 | Sep 2 | | 137.73% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 132.92% | | | | | | | | 981 | Sep 7 | | 141.26% | | | | | | | | 982 | Sep 8 | | 149.83% | | | | | | | | 983 | Sep 9 | | 159.50% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 161.63% | | | | | | | | 987 | Sep 13 | | 147.74% | | | | | | | | 988 | Sep 14 | | 146.81% | | | | | | | | 989 | Sep 15 | | 143.59% | | | | | | | | 990 | Sep 16 | | 140.13% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 144.56% | | | | | | | | 994 | Sep 20 | | 138.89% | | | | | | | | 995 | Sep 21 | | 139.13% | | | | | | | | 996 | Sep 22 | | 129.85% | | | | | | | | 997 | Sep 23 | | 123.88% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | 122.91% | | | | | | | | 1001 | Sep 27 | | 130.24% | | | | | | | | 1002 | Sep 28 | | 144.29% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance