UK Context
Clean markdown summary ready to paste into your AI tools.
# UK — Historical Seasonality Asset: **Ucommune International Ltd** (UK) Price: 1.8 Historical data range: 2020 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2020, 2021, 2022, 2023, 2024, 2025 | 2020 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | -54.48% | -57.02% | 18.85 | 1% | 3.25% | -78.40% | -75.07% | | Full Seasons | -69.34% | -93.18% | 40.47 | 19% | 10.55% | -99.88% | -99.85% | | Election | -41.65% | -34.92% | 16.75 | 1% | 6.05% | -77.02% | -76.00% | | Post-Election | -55.75% | -55.63% | 22.20 | 0% | 4.61% | -85.14% | -83.74% | | Mid-Term | -64.03% | -73.24% | 24.32 | 3% | 26.76% | -91.06% | -89.60% | | Pre-Election | -57.10% | -65.71% | 25.94 | 3% | 10.39% | -83.66% | -79.92% | | Trump Presidency Years | -46.79% | -43.65% | 12.62 | 0% | 4.87% | -70.37% | -69.46% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 3.25% | 0.00% | 6.05% | -2.36% | | | 4.87% | | | 4 | Jan 4 | 2.39% | | 0.91% | | -1.55% | 3.90% | -0.21% | | | 5 | Jan 5 | -2.97% | | -7.50% | -10.07% | -11.27% | 9.29% | -8.53% | 4.50% | | 6 | Jan 6 | -3.72% | 0.00% | -7.50% | -8.98% | -13.52% | 5.19% | -7.79% | 5.66% | | 7 | Jan 7 | -4.89% | -0.20% | -7.68% | -9.99% | -15.63% | | -10.00% | 5.95% | | 8 | Jan 8 | -5.24% | 0.20% | -7.27% | -11.07% | | | -11.25% | 14.37% | | 9 | Jan 9 | -8.96% | 0.20% | -11.58% | | | 2.60% | -19.50% | 13.93% | | 10 | Jan 10 | -3.00% | 0.20% | 0.55% | -11.82% | -13.66% | 6.49% | -8.81% | | | 11 | Jan 11 | -2.38% | | 2.73% | -13.22% | -9.86% | 3.90% | -6.82% | | | 12 | Jan 12 | -0.61% | | -13.88% | -11.20% | 3.52% | 10.39% | -21.89% | 9.58% | | 13 | Jan 13 | -2.11% | 0.20% | -13.88% | -12.31% | 9.86% | -1.95% | -22.76% | 4.50% | | 14 | Jan 14 | 0.18% | -0.30% | -14.31% | -14.74% | 26.76% | | -24.29% | 3.05% | | 15 | Jan 15 | -2.17% | -0.30% | -14.31% | -17.74% | | | -26.56% | 3.05% | | 16 | Jan 16 | -3.09% | -0.00% | -16.68% | -15.49% | | | -27.71% | 6.39% | | 17 | Jan 17 | -7.71% | -0.00% | -24.90% | -13.25% | | -3.90% | -33.88% | | | 18 | Jan 18 | -8.27% | | -17.29% | | 9.86% | -2.60% | -27.17% | | | 19 | Jan 19 | -11.33% | | -15.52% | -17.07% | 2.82% | -7.14% | -25.62% | | | 20 | Jan 20 | -12.95% | | | -17.07% | 4.23% | -13.51% | | 1.60% | | 21 | Jan 21 | -14.06% | 0.30% | -15.27% | -17.62% | 0.00% | | -24.98% | 4.50% | | 22 | Jan 22 | -15.00% | 0.10% | -19.02% | -15.78% | | | -26.62% | 1.89% | | 23 | Jan 23 | -14.21% | -0.00% | -19.06% | -13.70% | | -12.34% | -25.72% | 1.89% | | 24 | Jan 24 | -16.12% | -0.00% | -21.70% | -12.32% | -9.86% | -9.09% | -27.55% | | | 25 | Jan 25 | -14.03% | | -19.65% | -11.43% | -5.63% | -7.60% | -25.65% | | | 26 | Jan 26 | -11.47% | | -19.79% | -1.23% | -6.90% | -5.84% | -25.78% | -1.31% | | 27 | Jan 27 | -9.38% | -0.00% | -19.79% | 4.61% | -8.03% | -4.74% | -26.42% | 1.45% | | 28 | Jan 28 | -16.57% | -0.00% | -19.79% | -9.42% | -12.54% | | -32.79% | 1.45% | | 29 | Jan 29 | -23.77% | -0.00% | -19.92% | -24.91% | | | -32.91% | -5.66% | | 30 | Jan 30 | -24.88% | -0.00% | -21.98% | -24.91% | | -5.39% | -34.63% | 2.47% | | 31 | Jan 31 | -24.24% | -0.00% | -22.40% | -22.95% | -13.94% | -1.30% | -34.13% | | | 32 | Feb 1 | -23.99% | | -25.80% | -24.33% | -8.45% | -0.19% | -37.02% | | | 33 | Feb 2 | -27.37% | | -33.73% | -27.09% | -13.38% | 1.75% | -43.75% | -9.29% | | 34 | Feb 3 | -28.61% | -0.00% | -33.73% | -25.17% | -22.39% | -1.69% | -43.27% | -7.40% | | 35 | Feb 4 | -29.07% | 0.80% | -33.20% | -26.45% | -22.39% | | -44.70% | -19.16% | | 36 | Feb 5 | -28.67% | 1.01% | -34.99% | -23.65% | | | -46.07% | -22.35% | | 37 | Feb 6 | -28.79% | 1.01% | -34.28% | -24.11% | | -3.90% | -45.65% | -18.87% | | 38 | Feb 7 | -30.41% | 1.01% | -35.15% | -25.16% | -24.65% | -8.12% | -46.74% | | | 39 | Feb 8 | -29.71% | | -31.85% | -22.17% | -23.94% | -13.64% | -44.03% | | | 40 | Feb 9 | -28.03% | | -25.07% | -20.04% | -25.77% | -14.29% | -38.46% | -30.62% | | 41 | Feb 10 | -29.08% | 1.01% | -25.07% | -22.56% | -25.35% | -15.58% | -41.36% | -30.33% | | 42 | Feb 11 | -27.93% | 1.01% | -25.07% | -21.52% | -22.54% | | -38.67% | -27.43% | | 43 | Feb 12 | -26.95% | 1.01% | -23.88% | -20.62% | | | -37.17% | -29.90% | | 44 | Feb 13 | -27.36% | 1.01% | -24.32% | -20.62% | | -16.49% | -37.53% | -27.72% | | 45 | Feb 14 | -27.17% | 1.01% | -22.71% | -21.30% | -23.80% | -16.88% | -36.47% | | | 46 | Feb 15 | -31.96% | | -34.16% | | -23.38% | -21.43% | -45.88% | | | 47 | Feb 16 | -28.94% | | -20.71% | -20.22% | -23.94% | -24.03% | -34.82% | | | 48 | Feb 17 | -30.19% | | | -21.30% | -28.87% | -22.08% | | -28.88% | | 49 | Feb 18 | -29.99% | 1.01% | -20.71% | -20.85% | -28.87% | | -34.26% | -32.80% | | 50 | Feb 19 | -29.63% | 1.51% | -20.32% | -20.44% | | | -35.56% | -28.16% | | 51 | Feb 20 | -31.73% | 1.01% | -25.04% | -18.13% | | | -38.29% | -27.43% | | 52 | Feb 21 | -32.58% | 1.01% | -23.14% | -17.50% | | -30.52% | -36.48% | | | 53 | Feb 22 | -35.34% | | -28.20% | -19.04% | -31.83% | -33.12% | -40.67% | | | 54 | Feb 23 | -37.30% | | -33.56% | -26.06% | -28.45% | -33.77% | -45.10% | -29.32% | | 55 | Feb 24 | -37.20% | 1.01% | -33.56% | -24.90% | -30.00% | -33.90% | -44.68% | -28.88% | | 56 | Feb 25 | -37.28% | 1.01% | -33.56% | -25.08% | -30.00% | | -43.65% | -25.98% | | 57 | Feb 26 | -36.71% | 0.50% | -32.54% | -24.88% | | | -42.41% | -23.08% | | 58 | Feb 27 | -38.42% | 0.50% | -32.83% | -27.34% | | -38.31% | -43.60% | -24.67% | | 59 | Feb 28 | -40.46% | 0.50% | -32.97% | -31.10% | -42.82% | -33.77% | -45.18% | | | 60 | Feb 29 | -39.02% | | -32.39% | -29.46% | -38.03% | -35.06% | -44.70% | | | 61 | Mar 1 | -39.39% | | -31.21% | -29.66% | -37.32% | -38.31% | -43.74% | -24.67% | | 62 | Mar 2 | -40.01% | 0.50% | -31.21% | -31.20% | -41.13% | -35.06% | -45.70% | -23.08% | | 63 | Mar 3 | -41.07% | 0.50% | -31.21% | -33.54% | -41.27% | | -46.21% | -25.54% | | 64 | Mar 4 | -40.18% | 0.50% | -27.83% | -34.79% | | | -42.31% | -25.40% | | 65 | Mar 5 | -41.41% | 0.50% | -29.66% | -35.95% | | -35.97% | -44.28% | -26.85% | | 66 | Mar 6 | -43.53% | 0.50% | -31.53% | -35.37% | -46.34% | -39.22% | -45.51% | | | 67 | Mar 7 | -41.27% | | -25.90% | -33.83% | -44.23% | -38.31% | -41.03% | | | 68 | Mar 8 | -39.55% | | -25.90% | -28.09% | -43.66% | -37.08% | -41.03% | -22.06% | | 69 | Mar 9 | -40.18% | 1.11% | -25.45% | -27.87% | -47.89% | -36.36% | -41.03% | -22.35% | | 70 | Mar 10 | -42.02% | -0.95% | -26.97% | -27.98% | -53.10% | | -41.56% | -23.08% | | 71 | Mar 11 | -39.30% | 0.50% | -20.45% | -27.65% | | | -35.71% | -25.83% | | 72 | Mar 12 | -42.72% | 0.20% | -26.44% | -27.90% | | -40.91% | -40.57% | -23.51% | | 73 | Mar 13 | -45.80% | 0.20% | -26.30% | -28.92% | -68.31% | -37.01% | -40.87% | | | 74 | Mar 14 | -44.51% | | -27.18% | -28.03% | -65.63% | -36.36% | -41.58% | | | 75 | Mar 15 | -44.34% | | -29.26% | -28.48% | -63.66% | -37.01% | -43.24% | -24.53% | | 76 | Mar 16 | -46.59% | -9.35% | -36.00% | -26.87% | -64.51% | -45.13% | -41.21% | -14.37% | | 77 | Mar 17 | -43.95% | -9.35% | -36.00% | -27.63% | -56.76% | | -41.72% | -24.09% | | 78 | Mar 18 | -45.04% | -8.04% | -37.95% | -28.24% | | | -44.68% | -23.95% | | 79 | Mar 19 | -41.28% | -0.50% | -33.86% | -26.12% | | -38.96% | -42.48% | -33.24% | | 80 | Mar 20 | -43.02% | -1.21% | -34.52% | -28.88% | -61.13% | -38.31% | -43.93% | | | 81 | Mar 21 | -41.26% | | -34.23% | -28.88% | -56.90% | -37.66% | -43.68% | | | 82 | Mar 22 | -40.00% | | -33.38% | -31.72% | -55.63% | -32.47% | -42.95% | -28.45% | | 83 | Mar 23 | -40.84% | -3.52% | -34.93% | -32.56% | -54.93% | -35.06% | -42.33% | -28.88% | | 84 | Mar 24 | -42.15% | -3.52% | -34.93% | -33.66% | -57.46% | | -42.49% | -33.09% | | 85 | Mar 25 | -42.40% | -1.51% | -35.65% | -33.49% | | | -44.47% | -32.51% | | 86 | Mar 26 | -43.61% | -1.01% | -40.39% | -29.28% | | -35.06% | -46.94% | -34.69% | | 87 | Mar 27 | -42.41% | -1.01% | -36.77% | -31.05% | -57.46% | -34.42% | -44.38% | | | 88 | Mar 28 | -40.25% | | -32.29% | -31.28% | -52.25% | -37.01% | -40.44% | | | 89 | Mar 29 | -40.34% | | | -32.88% | -49.44% | -39.55% | | -35.85% | | 90 | Mar 30 | -40.59% | -0.20% | -31.74% | -32.38% | -54.23% | -36.49% | -40.97% | -30.77% | | 91 | Mar 31 | -40.00% | 2.41% | -29.96% | -29.34% | -57.75% | | -40.97% | -31.06% | | 92 | Apr 1 | -41.01% | 0.00% | -31.09% | -30.60% | | | -41.76% | -33.24% | | 93 | Apr 2 | -40.66% | -0.30% | -31.97% | -31.23% | | -32.79% | -42.68% | | | 94 | Apr 3 | -41.68% | 0.00% | -32.17% | -33.12% | -58.17% | -35.65% | -43.72% | | | 95 | Apr 4 | -43.73% | | -29.99% | -37.42% | -61.41% | -37.66% | -41.91% | | | 96 | Apr 5 | -45.01% | | -34.34% | -37.01% | -62.68% | -37.79% | -45.52% | -30.48% | | 97 | Apr 6 | -43.83% | 0.00% | -34.34% | -35.87% | -60.85% | | -40.90% | -14.80% | | 98 | Apr 7 | -43.26% | 0.20% | -34.21% | -35.43% | -59.86% | | -40.90% | -16.55% | | 99 | Apr 8 | -44.05% | 0.50% | -33.57% | -37.85% | | | -39.64% | -14.37% | | 100 | Apr 9 | -45.62% | 0.50% | -34.42% | -42.06% | | -38.96% | -42.46% | -21.04% | | 101 | Apr 10 | -47.30% | | -34.42% | -42.06% | -65.21% | -38.38% | -42.46% | | | 102 | Apr 11 | -48.46% | | -35.36% | -45.75% | -63.80% | -41.49% | -43.28% | | | 103 | Apr 12 | -48.85% | | -35.02% | -53.13% | -65.35% | -33.12% | -42.98% | -27.43% | | 104 | Apr 13 | -48.31% | 0.70% | -34.89% | -50.86% | -64.93% | -37.01% | -41.43% | -36.57% | | 105 | Apr 14 | -47.87% | 0.70% | -34.89% | -50.23% | | | -42.46% | -46.30% | | 106 | Apr 15 | -48.84% | 0.60% | -35.42% | -51.68% | | | -42.91% | -46.88% | | 107 | Apr 16 | -48.02% | 0.70% | -33.63% | -51.24% | | -37.01% | -41.10% | -46.01% | | 108 | Apr 17 | -49.71% | 0.70% | -33.48% | | -67.61% | -40.71% | -40.82% | | | 109 | Apr 18 | -47.50% | | -31.94% | -49.53% | -64.08% | -40.19% | -39.45% | | | 110 | Apr 19 | -47.68% | | -29.78% | -50.81% | -64.65% | -40.45% | -37.53% | -55.44% | | 111 | Apr 20 | -46.63% | 0.70% | -29.78% | -49.64% | -63.38% | -39.42% | -38.09% | -56.75% | | 112 | Apr 21 | -49.13% | 0.70% | -29.78% | -51.27% | -67.89% | | -36.98% | -55.15% | | 113 | Apr 22 | -49.10% | 0.70% | -29.47% | -51.41% | | | -37.17% | -58.64% | | 114 | Apr 23 | -49.10% | 0.70% | -29.93% | -51.54% | | -38.51% | -37.67% | -61.54% | | 115 | Apr 24 | -51.15% | 1.01% | -30.91% | -51.54% | -72.54% | -40.26% | -38.63% | | | 116 | Apr 25 | -49.89% | | -27.77% | -48.95% | -73.31% | -38.31% | -35.84% | | | 117 | Apr 26 | -50.94% | | -29.97% | -49.38% | -75.07% | -37.01% | -37.79% | -62.99% | | 118 | Apr 27 | -50.34% | 1.01% | -29.97% | -49.81% | -74.93% | -32.47% | -37.79% | -58.35% | | 119 | Apr 28 | -49.87% | 0.80% | -30.11% | -50.92% | -72.82% | | -38.91% | -53.27% | | 120 | Apr 29 | -50.80% | 0.90% | -32.89% | -50.78% | | | -40.93% | -50.65% | | 121 | Apr 30 | -53.53% | 2.41% | -32.72% | -51.94% | | -46.23% | -41.91% | -45.14% | | 122 | May 1 | -51.87% | 2.41% | -32.72% | -51.94% | -70.49% | -41.23% | -41.91% | | | 123 | May 2 | -52.77% | | -30.40% | -52.37% | -70.35% | -47.40% | -39.91% | | | 124 | May 3 | -53.58% | | -33.05% | -51.07% | -71.69% | -48.05% | -42.20% | -42.38% | | 125 | May 4 | -54.70% | 2.41% | -33.05% | -50.93% | -73.87% | -50.65% | -41.88% | -51.81% | | 126 | May 5 | -54.40% | 2.41% | -33.05% | -51.74% | -72.30% | | -42.25% | -49.35% | | 127 | May 6 | -53.27% | 2.41% | -32.88% | -49.49% | | | -40.85% | -52.39% | | 128 | May 7 | -53.23% | 2.41% | -33.71% | -49.31% | | -49.42% | -41.48% | -55.01% | | 129 | May 8 | -55.37% | 2.41% | -34.55% | -49.35% | -76.83% | -51.43% | -42.24% | | | 130 | May 9 | -56.00% | | -35.36% | -53.96% | -75.20% | -52.53% | -42.96% | | | 131 | May 10 | -56.63% | | -33.87% | -54.83% | -77.04% | -51.95% | -41.64% | -55.59% | | 132 | May 11 | -57.06% | 2.41% | -33.87% | -53.30% | -78.66% | -54.16% | -37.40% | -56.02% | | 133 | May 12 | -57.54% | 2.41% | -33.87% | -54.82% | -78.24% | | -40.56% | -53.99% | | 134 | May 13 | -57.83% | 2.41% | -34.04% | -55.32% | | | -41.23% | -50.51% | | 135 | May 14 | -58.23% | 2.41% | -30.64% | -55.72% | | -60.19% | -38.46% | -54.57% | | 136 | May 15 | -57.56% | 2.41% | -31.45% | -55.40% | -77.46% | -57.79% | -38.96% | | | 137 | May 16 | -57.05% | | -31.45% | -55.63% | -76.48% | -57.40% | -38.96% | | | 138 | May 17 | -57.66% | | -28.82% | -54.29% | -80.99% | -54.55% | -36.62% | -55.59% | | 139 | May 18 | -55.60% | 2.41% | -28.82% | -54.38% | -79.01% | -48.05% | -35.94% | -53.12% | | 140 | May 19 | -54.81% | 2.41% | -28.82% | -53.09% | -78.72% | | -34.82% | -52.69% | | 141 | May 20 | -56.03% | 0.70% | -29.42% | -55.22% | | | -36.09% | -57.04% | | 142 | May 21 | -57.38% | 0.70% | -31.37% | -53.81% | | -53.18% | -36.85% | -59.36% | | 143 | May 22 | -57.51% | 0.70% | -31.20% | -54.62% | -78.87% | -52.99% | -37.24% | | | 144 | May 23 | -56.01% | | -23.52% | -55.07% | -77.04% | -55.19% | -30.24% | | | 145 | May 24 | -57.12% | | -32.20% | -53.93% | -77.68% | -54.55% | -38.16% | | | 146 | May 25 | -56.99% | | | -53.48% | -77.62% | -54.68% | | -59.51% | | 147 | May 26 | -55.74% | 0.70% | -32.20% | -51.97% | -76.48% | | -40.79% | -59.94% | | 148 | May 27 | -55.36% | 0.70% | -32.20% | -51.34% | | | -40.02% | -58.06% | | 149 | May 28 | -54.71% | 0.80% | -29.83% | -52.63% | | | -38.74% | -52.39% | | 150 | May 29 | -55.36% | 1.51% | -30.40% | -53.39% | | -55.84% | -39.94% | | | 151 | May 30 | -52.64% | | -25.14% | | -74.65% | -54.55% | -35.41% | | | 152 | May 31 | -54.19% | | -29.08% | -52.98% | -76.41% | -55.32% | -38.80% | -54.72% | | 153 | Jun 1 | -53.14% | 1.51% | -29.08% | -50.94% | -75.49% | -55.84% | -35.60% | -57.76% | | 154 | Jun 2 | -51.51% | 1.51% | -29.08% | -49.14% | -73.87% | | -37.06% | -59.22% | | 155 | Jun 3 | -51.53% | 1.51% | -28.10% | -49.87% | | | -35.89% | -54.57% | | 156 | Jun 4 | -46.33% | 1.51% | -30.69% | -51.30% | | -32.47% | -39.11% | -59.65% | | 157 | Jun 5 | -50.33% | 1.51% | -30.69% | -49.87% | -76.06% | -53.96% | -38.22% | | | 158 | Jun 6 | -53.04% | | -34.39% | -53.04% | -76.27% | -58.25% | -41.52% | | | 159 | Jun 7 | -51.79% | | -34.39% | -50.67% | -73.94% | -60.00% | -41.52% | -57.18% | | 160 | Jun 8 | -52.76% | 1.21% | -34.58% | -53.34% | -74.65% | -58.51% | -42.22% | -62.41% | | 161 | Jun 9 | -52.10% | 1.21% | -34.58% | -51.73% | -74.96% | | -39.27% | -65.89% | | 162 | Jun 10 | -52.79% | 1.21% | -34.75% | -53.01% | | | -40.63% | -66.18% | | 163 | Jun 11 | -51.36% | 1.21% | -33.41% | -51.15% | | -56.82% | -38.23% | -68.65% | | 164 | Jun 12 | -51.97% | 1.31% | -32.88% | -52.88% | -75.21% | -58.25% | -38.87% | | | 165 | Jun 13 | -50.50% | | -32.55% | -52.04% | -74.95% | -54.55% | -38.57% | | | 166 | Jun 14 | -52.12% | | -34.84% | -52.67% | -74.54% | -59.09% | -40.66% | -69.09% | | 167 | Jun 15 | -51.62% | 1.31% | -34.84% | -52.09% | -74.44% | -58.12% | -43.38% | -68.07% | | 168 | Jun 16 | -52.60% | 1.41% | -34.78% | -53.96% | -74.54% | | -43.38% | -68.07% | | 169 | Jun 17 | -53.08% | 2.01% | -35.08% | -54.68% | | | -43.80% | -69.09% | | 170 | Jun 18 | -52.93% | 1.11% | -34.87% | | | | -42.94% | | | 171 | Jun 19 | -53.13% | 1.11% | -34.87% | -54.90% | | -58.44% | -43.22% | | | 172 | Jun 20 | -53.67% | | -35.52% | -55.31% | -74.79% | -59.16% | -43.79% | | | 173 | Jun 21 | -52.61% | | -34.87% | -53.44% | -74.65% | -57.79% | -43.22% | -69.23% | | 174 | Jun 22 | -52.55% | 1.61% | -34.54% | -52.29% | -73.94% | -60.97% | -42.94% | -69.23% | | 175 | Jun 23 | -51.37% | 1.71% | -34.48% | -51.14% | -72.63% | | -42.40% | -70.83% | | 176 | Jun 24 | -51.04% | 1.21% | -34.07% | -50.79% | | | -40.52% | -70.10% | | 177 | Jun 25 | -52.20% | 1.21% | -34.80% | -53.47% | | -61.69% | -42.80% | -69.52% | | 178 | Jun 26 | -52.58% | 1.21% | -35.29% | -52.58% | -73.87% | -61.62% | -42.68% | | | 179 | Jun 27 | -52.68% | | -35.96% | -54.19% | -72.68% | -62.01% | -43.27% | | | 180 | Jun 28 | -53.50% | | -33.63% | -55.40% | -74.55% | -62.40% | -41.21% | -71.70% | | 181 | Jun 29 | -53.93% | 1.71% | -33.30% | -55.38% | -75.00% | -63.70% | -41.44% | -70.54% | | 182 | Jun 30 | -53.58% | 1.81% | -33.24% | -55.73% | -73.87% | | -41.82% | -69.96% | | 183 | Jul 1 | -54.46% | 1.81% | -33.79% | -57.04% | | | -42.30% | -69.96% | | 184 | Jul 2 | -54.88% | 1.41% | -33.87% | -57.00% | | -65.00% | -42.23% | | | 185 | Jul 3 | -55.80% | | -35.21% | | | | -43.41% | | | 186 | Jul 4 | -56.90% | | | | -74.65% | -65.71% | | | | 187 | Jul 5 | -57.26% | | -35.88% | -57.21% | -74.72% | -66.23% | -43.99% | -69.52% | | 188 | Jul 6 | -56.37% | 3.12% | -34.80% | -56.90% | -72.97% | -66.10% | -43.46% | -70.25% | | 189 | Jul 7 | -56.53% | 2.71% | -35.06% | -56.76% | -73.43% | | -43.09% | -71.12% | | 190 | Jul 8 | -56.34% | 2.62% | -34.91% | -56.48% | | | -43.12% | -70.39% | | 191 | Jul 9 | -56.34% | 2.49% | -35.13% | -56.11% | | -66.17% | -43.03% | -68.65% | | 192 | Jul 10 | -56.50% | 2.11% | -34.74% | -56.07% | -73.70% | -66.88% | -42.56% | | | 193 | Jul 11 | -55.64% | | -30.53% | -55.03% | -73.17% | -67.86% | -38.85% | | | 194 | Jul 12 | -55.44% | | -31.71% | -53.36% | -73.17% | -67.92% | -39.89% | -68.94% | | 195 | Jul 13 | -56.19% | 2.41% | -31.51% | -53.53% | -73.67% | -69.87% | -37.64% | -69.96% | | 196 | Jul 14 | -57.24% | 1.71% | -31.98% | -55.60% | -73.67% | | -38.82% | -70.68% | | 197 | Jul 15 | -57.69% | 1.81% | -32.61% | -56.12% | | | -39.68% | -70.25% | | 198 | Jul 16 | -57.73% | 1.81% | -32.55% | -56.69% | | -69.68% | -40.01% | -71.26% | | 199 | Jul 17 | -58.02% | 2.26% | -32.46% | -58.60% | -73.59% | -69.55% | -41.39% | | | 200 | Jul 18 | -58.55% | | -32.80% | -58.39% | -73.73% | -70.91% | -41.69% | | | 201 | Jul 19 | -59.52% | | -32.80% | -57.12% | -73.87% | -74.35% | -41.69% | -70.83% | | 202 | Jul 20 | -59.07% | 2.31% | -32.77% | -56.52% | -72.18% | -75.32% | -38.77% | -70.10% | | 203 | Jul 21 | -59.09% | 2.21% | -32.84% | -55.28% | -73.80% | | -34.19% | -68.21% | | 204 | Jul 22 | -60.26% | 2.21% | -33.18% | -57.61% | | | -34.61% | -70.10% | | 205 | Jul 23 | -61.57% | 2.01% | -32.90% | -63.78% | | -75.19% | -39.03% | -70.68% | | 206 | Jul 24 | -61.13% | 2.11% | -33.46% | -61.56% | -73.80% | -74.87% | -37.71% | | | 207 | Jul 25 | -61.82% | | -33.29% | -65.78% | -73.73% | -74.03% | -37.55% | | | 208 | Jul 26 | -65.02% | | -35.34% | -73.23% | -73.90% | -76.10% | -39.47% | -69.97% | | 209 | Jul 27 | -66.25% | 2.61% | -35.02% | -74.44% | -75.49% | -76.82% | -39.47% | -71.70% | | 210 | Jul 28 | -65.82% | 2.26% | -35.25% | -74.56% | -73.94% | | -39.47% | -71.26% | | 211 | Jul 29 | -64.80% | 2.07% | -35.21% | -73.05% | | | -39.37% | -69.67% | | 212 | Jul 30 | -65.46% | 2.22% | -35.94% | -73.57% | | -77.60% | -40.69% | -69.61% | | 213 | Jul 31 | -65.40% | 1.86% | -36.75% | -73.57% | -73.94% | -76.82% | -41.33% | | | 214 | Aug 1 | -65.08% | | -39.89% | -74.65% | -70.63% | -76.82% | -44.25% | | | 215 | Aug 2 | -64.87% | | -41.99% | -74.86% | -68.31% | -77.08% | -46.19% | -68.80% | | 216 | Aug 3 | -65.23% | 2.16% | -41.82% | -74.92% | -70.00% | -77.01% | -46.46% | -69.38% | | 217 | Aug 4 | -65.11% | 2.01% | -41.90% | -75.23% | -68.80% | | -46.41% | -69.38% | | 218 | Aug 5 | -65.48% | 2.11% | -43.73% | -74.97% | | | -48.01% | -70.10% | | 219 | Aug 6 | -65.41% | 2.19% | -43.06% | -75.09% | | -77.27% | -47.54% | -69.23% | | 220 | Aug 7 | -65.53% | 2.31% | -43.74% | -74.72% | -67.82% | -78.18% | -47.81% | | | 221 | Aug 8 | -65.89% | | -44.83% | -74.28% | -67.75% | -79.09% | -48.82% | | | 222 | Aug 9 | -65.52% | | -46.28% | -72.76% | -66.83% | -79.48% | -50.17% | -70.39% | | 223 | Aug 10 | -66.22% | 2.31% | -46.28% | -73.59% | -66.37% | -80.58% | -51.62% | -67.49% | | 224 | Aug 11 | -66.09% | 2.51% | -46.18% | -73.98% | -64.93% | | -50.65% | -65.60% | | 225 | Aug 12 | -65.58% | 2.31% | -45.50% | -73.53% | | | -49.98% | -67.05% | | 226 | Aug 13 | -66.02% | 2.31% | -45.14% | -73.79% | | -81.62% | -49.90% | -67.49% | | 227 | Aug 14 | -64.77% | 2.31% | -43.18% | -74.05% | -61.55% | -81.17% | -48.36% | | | 228 | Aug 15 | -65.07% | | -43.87% | -74.70% | -61.27% | -81.23% | -48.98% | | | 229 | Aug 16 | -65.89% | | -43.87% | -76.01% | -61.41% | -81.95% | -48.98% | -66.62% | | 230 | Aug 17 | -66.69% | 2.31% | -43.87% | -76.99% | -62.96% | -81.88% | -48.98% | -67.63% | | 231 | Aug 18 | -66.79% | 2.31% | -43.87% | -76.95% | -63.52% | | -49.03% | -68.07% | | 232 | Aug 19 | -66.86% | 2.31% | -44.56% | -76.76% | | | -49.63% | -68.94% | | 233 | Aug 20 | -66.44% | 2.31% | -44.91% | -77.46% | | -80.19% | -50.71% | -68.65% | | 234 | Aug 21 | -65.69% | 1.91% | -44.32% | -76.44% | -61.27% | -80.52% | -48.96% | | | 235 | Aug 22 | -65.61% | | -44.66% | -75.52% | -61.27% | -80.97% | -49.28% | | | 236 | Aug 23 | -65.15% | | -45.01% | -75.07% | -60.21% | -80.71% | -49.59% | -69.67% | | 237 | Aug 24 | -64.75% | 1.91% | -45.01% | -74.41% | -60.46% | -80.52% | -48.80% | -68.94% | | 238 | Aug 25 | -65.79% | 1.91% | -45.01% | -75.34% | -62.22% | | -49.79% | -70.68% | | 239 | Aug 26 | -66.17% | 2.01% | -45.50% | -75.67% | | | -49.77% | -70.10% | | 240 | Aug 27 | -66.55% | 2.01% | -45.85% | -75.32% | | -81.43% | -49.73% | -71.41% | | 241 | Aug 28 | -66.65% | 2.01% | -46.38% | -75.91% | -64.30% | -79.87% | -50.82% | | | 242 | Aug 29 | -67.76% | | -51.35% | -76.14% | -65.42% | -79.87% | -55.38% | | | 243 | Aug 30 | -67.26% | | -52.41% | -74.96% | -62.54% | -80.84% | -56.35% | -70.54% | | 244 | Aug 31 | -66.71% | 2.28% | -52.29% | -75.08% | -61.85% | -79.87% | | -69.67% | | 245 | Sep 1 | -65.93% | 2.28% | -52.29% | -75.14% | -58.10% | | -56.35% | -71.26% | | 246 | Sep 2 | -65.98% | 2.28% | -52.29% | -75.20% | | | -55.71% | -70.68% | | 247 | Sep 3 | -64.68% | 2.01% | -51.28% | -73.40% | | | -53.12% | -70.75% | | 248 | Sep 4 | -63.88% | 2.01% | -50.76% | -74.48% | | -77.66% | -53.56% | | | 249 | Sep 5 | -64.12% | | -52.14% | | -55.21% | -79.03% | -54.86% | | | 250 | Sep 6 | -64.89% | | -52.21% | -73.73% | -61.27% | -78.57% | -54.93% | | | 251 | Sep 7 | -65.45% | | | -73.80% | -61.20% | -79.87% | -53.87% | -69.39% | | 252 | Sep 8 | -63.40% | 2.01% | -52.21% | -71.40% | -59.08% | | -44.98% | -67.79% | | 253 | Sep 9 | -65.62% | 2.01% | -52.86% | -74.48% | | | -51.66% | -70.35% | | 254 | Sep 10 | -64.80% | 2.31% | -52.44% | -73.48% | | -79.09% | -50.35% | -70.39% | | 255 | Sep 11 | -63.58% | 2.01% | -49.21% | -72.73% | -58.70% | -79.09% | -46.21% | | | 256 | Sep 12 | -64.98% | | -52.79% | -73.26% | -60.42% | -79.55% | -50.00% | | | 257 | Sep 13 | -65.29% | | -53.12% | -73.66% | -61.62% | -79.22% | -50.35% | -71.84% | | 258 | Sep 14 | -65.02% | 2.16% | -53.05% | -73.65% | -60.56% | -79.03% | -50.80% | -70.97% | | 259 | Sep 15 | -65.25% | 2.26% | -53.00% | -74.41% | -59.37% | | -53.08% | -70.83% | | 260 | Sep 16 | -65.77% | 2.07% | -54.35% | -74.45% | | | -54.38% | -70.75% | | 261 | Sep 17 | -65.62% | 2.07% | -51.84% | -74.20% | | -81.17% | -51.65% | -71.18% | | 262 | Sep 18 | -65.14% | 2.01% | -51.37% | -73.95% | -59.12% | -80.52% | -50.93% | | | 263 | Sep 19 | -65.88% | | -52.95% | -75.46% | -58.45% | -80.71% | -52.53% | | | 264 | Sep 20 | -67.33% | | -55.79% | -75.30% | -60.89% | -81.82% | -55.39% | -72.57% | | 265 | Sep 21 | -67.63% | 2.01% | -55.79% | -75.55% | -63.31% | -81.17% | -55.82% | -69.58% | | 266 | Sep 22 | -71.19% | 2.23% | -55.70% | -75.77% | -78.87% | | -57.09% | -71.41% | | 267 | Sep 23 | -70.98% | 2.23% | -55.22% | -75.67% | | | -56.00% | -69.59% | | 268 | Sep 24 | -69.96% | 2.01% | -54.02% | -76.49% | | -78.90% | -55.51% | -69.52% | | 269 | Sep 25 | -70.69% | 2.31% | -54.71% | -76.38% | -79.23% | -80.58% | -56.13% | | | 270 | Sep 26 | -70.89% | | -52.85% | -77.93% | -79.00% | -80.84% | -54.33% | | | 271 | Sep 27 | -71.42% | | -56.57% | -77.00% | -80.70% | -80.00% | -57.94% | -70.54% | | 272 | Sep 28 | -71.66% | 2.31% | -56.57% | -77.54% | -80.15% | -80.45% | -57.98% | -71.41% | | 273 | Sep 29 | -71.70% | 2.31% | -56.57% | -77.32% | -80.63% | | -58.35% | -70.83% | | 274 | Sep 30 | -71.38% | 2.31% | -55.18% | -77.54% | | | -57.22% | -70.68% | | 275 | Oct 1 | -71.93% | 2.31% | -57.58% | -77.54% | | -79.87% | -59.52% | -71.70% | | 276 | Oct 2 | -71.78% | 2.31% | -56.79% | -77.31% | -80.09% | -80.84% | -58.55% | | | 277 | Oct 3 | -72.27% | | -57.73% | -77.60% | -80.46% | -81.17% | -59.45% | | | 278 | Oct 4 | -71.55% | | -57.41% | -77.76% | -79.78% | -79.87% | -59.15% | -72.28% | | 279 | Oct 5 | -72.14% | 2.31% | -57.41% | -77.55% | -80.81% | -81.30% | -59.15% | -71.26% | | 280 | Oct 6 | -71.80% | 2.31% | -57.41% | -77.23% | -80.42% | | -61.28% | -71.04% | | 281 | Oct 7 | -71.47% | 2.51% | -58.15% | -76.30% | | | -59.91% | -73.15% | | 282 | Oct 8 | -71.31% | 2.31% | -58.83% | -75.18% | | -81.17% | -59.56% | -70.70% | | 283 | Oct 9 | -72.17% | 2.01% | -59.70% | -76.37% | -81.06% | -81.69% | -61.33% | | | 284 | Oct 10 | -71.52% | | -59.70% | -75.98% | -79.93% | -81.36% | -61.33% | | | 285 | Oct 11 | -70.05% | | -58.71% | -75.72% | -78.24% | -79.74% | -60.38% | -72.55% | | 286 | Oct 12 | -69.66% | 2.11% | -58.67% | -74.67% | -80.56% | -78.05% | -59.51% | -71.41% | | 287 | Oct 13 | -69.52% | 2.56% | -58.49% | -74.20% | -80.99% | | -60.27% | -71.86% | | 288 | Oct 14 | -69.22% | 2.31% | -57.71% | -74.18% | | | -59.53% | -72.31% | | 289 | Oct 15 | -69.25% | 2.31% | -58.85% | -74.60% | | -76.62% | -60.95% | -72.58% | | 290 | Oct 16 | -69.39% | 1.71% | -59.14% | -74.35% | -80.26% | -77.92% | -60.92% | | | 291 | Oct 17 | -68.32% | | -53.78% | -76.06% | -79.89% | -76.69% | -55.79% | | | 292 | Oct 18 | -69.72% | | -58.13% | -75.57% | -80.21% | -78.70% | -59.96% | -73.73% | | 293 | Oct 19 | -70.17% | 2.31% | -57.88% | -75.44% | -79.72% | -81.17% | -60.34% | -73.58% | | 294 | Oct 20 | -70.65% | 1.61% | -58.17% | -76.28% | -79.51% | | -61.50% | -73.31% | | 295 | Oct 21 | -70.70% | 1.91% | -57.44% | -76.77% | | | -60.69% | -73.73% | | 296 | Oct 22 | -71.08% | 2.51% | -57.15% | -76.54% | | -82.60% | -60.34% | -73.73% | | 297 | Oct 23 | -70.58% | 1.81% | -56.48% | -76.54% | -79.97% | -81.23% | -59.58% | | | 298 | Oct 24 | -70.43% | | -56.80% | -75.78% | -79.65% | -81.62% | -59.88% | | | 299 | Oct 25 | -71.58% | | -59.05% | -75.08% | -82.49% | -81.49% | -61.98% | -73.88% | | 300 | Oct 26 | -72.05% | 1.71% | -59.09% | -73.81% | -85.66% | -81.56% | -60.11% | -73.89% | | 301 | Oct 27 | -73.32% | 1.85% | -59.04% | -74.68% | -87.32% | | -61.23% | -74.75% | | 302 | Oct 28 | -73.48% | 1.51% | -58.70% | -75.19% | | | -61.59% | -73.00% | | 303 | Oct 29 | -74.04% | 1.51% | -59.34% | -75.32% | | -82.47% | -62.28% | -73.88% | | 304 | Oct 30 | -75.59% | 2.41% | -59.57% | -75.94% | -91.06% | -81.88% | -63.13% | | | 305 | Oct 31 | -73.76% | | -60.22% | -75.89% | -87.96% | -82.47% | -63.73% | | | 306 | Nov 1 | -72.45% | | -59.63% | -75.94% | -85.49% | -82.79% | -63.19% | -74.51% | | 307 | Nov 2 | -72.50% | 2.41% | -59.63% | -76.89% | -85.35% | -81.75% | -64.33% | -74.75% | | 308 | Nov 3 | -71.96% | 2.01% | -59.79% | -77.04% | -83.94% | | -65.17% | -73.89% | | 309 | Nov 4 | -72.28% | 2.21% | -59.23% | -77.89% | | | -65.62% | | | 310 | Nov 5 | -72.25% | 2.21% | -59.71% | -78.37% | | -80.84% | -66.41% | | | 311 | Nov 6 | -72.85% | 2.71% | -59.45% | -78.52% | -87.04% | -79.35% | -66.39% | | | 312 | Nov 7 | -72.77% | | -58.14% | -78.96% | -87.32% | -78.90% | -65.30% | | | 313 | Nov 8 | -73.60% | | -59.45% | -78.57% | -88.31% | -79.55% | -66.39% | | | 314 | Nov 9 | -72.88% | 2.31% | -59.61% | -78.38% | -87.59% | -78.31% | -65.20% | | | 315 | Nov 10 | -73.43% | 10.55% | -56.35% | -78.46% | -89.51% | | -65.43% | | | 316 | Nov 11 | -74.48% | -1.01% | -58.64% | -79.03% | | | -65.41% | | | 317 | Nov 12 | -74.73% | 4.52% | -57.48% | -79.54% | | -79.87% | -65.83% | | | 318 | Nov 13 | -73.79% | 0.90% | -58.56% | -74.69% | -89.15% | -80.52% | -62.06% | | | 319 | Nov 14 | -72.83% | | -59.24% | -72.54% | -88.31% | -80.52% | -62.68% | | | 320 | Nov 15 | -71.93% | | -58.56% | -72.37% | -87.18% | -80.26% | -62.06% | | | 321 | Nov 16 | -72.86% | -9.35% | -62.77% | -73.30% | -86.76% | -80.84% | -63.87% | | | 322 | Nov 17 | -74.02% | -17.89% | -66.28% | -73.20% | -87.89% | | -63.87% | | | 323 | Nov 18 | -73.88% | -13.97% | -65.20% | -73.77% | | | -63.61% | | | 324 | Nov 19 | -73.86% | -14.07% | -65.36% | -74.77% | | -79.87% | -64.45% | | | 325 | Nov 20 | -74.61% | -16.08% | -66.47% | -77.66% | -88.10% | -78.83% | -67.21% | | | 326 | Nov 21 | -74.52% | | -65.33% | -79.15% | -88.08% | -77.86% | -66.10% | | | 327 | Nov 22 | -75.33% | | -65.05% | -80.79% | -88.38% | | -65.82% | | | 328 | Nov 23 | -75.07% | -12.36% | -63.50% | -80.93% | | -77.60% | -62.60% | | | 329 | Nov 24 | -75.73% | -16.58% | -65.25% | -80.93% | -88.73% | | -62.60% | | | 330 | Nov 25 | -76.97% | -28.14% | -67.80% | -81.48% | | | -62.75% | | | 331 | Nov 26 | -76.23% | | -68.07% | | | -75.97% | -63.06% | | | 332 | Nov 27 | -76.28% | -23.42% | -66.65% | -80.28% | -88.73% | -79.94% | -61.44% | | | 333 | Nov 28 | -72.88% | | | -80.80% | -88.73% | -70.78% | | | | 334 | Nov 29 | -73.88% | | -66.86% | -79.95% | -88.10% | -77.81% | -61.69% | | | 335 | Nov 30 | -72.43% | -28.94% | -69.26% | -75.11% | -88.03% | -80.90% | -61.69% | | | 336 | Dec 1 | -74.14% | -29.35% | -69.43% | -77.77% | -88.38% | | -62.85% | | | 337 | Dec 2 | -73.00% | -28.94% | -69.49% | -75.76% | | | -62.45% | | | 338 | Dec 3 | -72.90% | -29.35% | -69.55% | -75.51% | | -80.74% | -62.23% | | | 339 | Dec 4 | -73.04% | -31.06% | -70.07% | -75.76% | -88.59% | -80.02% | -62.60% | | | 340 | Dec 5 | -73.50% | | -70.02% | -76.55% | -89.01% | -80.03% | -62.54% | | | 341 | Dec 6 | -71.81% | | -70.27% | -71.28% | -88.89% | -79.49% | -62.85% | | | 342 | Dec 7 | -72.88% | -37.39% | -73.00% | -72.23% | -89.51% | -79.01% | -63.60% | | | 343 | Dec 8 | -74.02% | -42.41% | -75.17% | -74.48% | -88.73% | | -62.85% | | | 344 | Dec 9 | -74.85% | -44.12% | -75.43% | -75.83% | | | -62.70% | | | 345 | Dec 10 | -75.18% | -40.30% | -74.90% | -75.90% | | -80.95% | -63.22% | | | 346 | Dec 11 | -75.04% | -33.07% | -73.48% | -78.03% | -88.61% | -81.11% | -64.99% | | | 347 | Dec 12 | -75.90% | | -73.32% | -80.25% | -88.73% | -81.71% | -64.78% | | | 348 | Dec 13 | -77.03% | | -74.12% | -82.34% | -89.72% | -81.06% | -65.83% | | | 349 | Dec 14 | -76.76% | -30.65% | -73.18% | -82.54% | -88.73% | -82.03% | -65.83% | | | 350 | Dec 15 | -76.91% | -32.86% | -74.04% | -82.81% | -88.31% | | -66.78% | | | 351 | Dec 16 | -77.04% | -32.76% | -73.93% | -83.07% | | | -67.33% | | | 352 | Dec 17 | -77.37% | -33.47% | -74.63% | -83.39% | | -81.76% | -68.35% | | | 353 | Dec 18 | -78.00% | -35.98% | -75.46% | -83.95% | -88.80% | -81.74% | -69.32% | | | 354 | Dec 19 | -77.23% | | -73.16% | -84.03% | -89.30% | -79.98% | -66.45% | | | 355 | Dec 20 | -77.25% | | -73.39% | -84.62% | -89.08% | -79.55% | -66.74% | | | 356 | Dec 21 | -78.23% | -37.19% | -73.89% | -85.14% | -89.58% | -81.28% | -68.87% | | | 357 | Dec 22 | -78.40% | -39.60% | -74.89% | -84.85% | -89.92% | | -67.16% | | | 358 | Dec 23 | -78.01% | -39.10% | -74.57% | -84.41% | | | -66.39% | | | 359 | Dec 24 | -76.73% | -38.19% | -73.09% | | | | -62.97% | | | 360 | Dec 25 | -76.96% | | | -84.58% | | -81.44% | -63.39% | | | 361 | Dec 26 | -78.17% | | -74.54% | -83.84% | -90.77% | -83.66% | -65.36% | | | 362 | Dec 27 | -73.94% | | -75.78% | -82.80% | -90.44% | -71.81% | -67.05% | | | 363 | Dec 28 | -73.53% | -39.60% | -76.33% | -80.22% | -89.60% | -79.92% | -59.22% | | | 364 | Dec 29 | -74.74% | -41.21% | -76.96% | -81.77% | -89.60% | | -65.81% | | | 365 | Dec 30 | -76.14% | -40.00% | -77.02% | -83.74% | | | -70.37% | | | 366 | Dec 31 | -75.07% | -36.48% | -76.00% | | | | -69.46% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | -41.50% | | | | | | | | 372 | Jan 6 | | -40.55% | | | | | | | | 373 | Jan 7 | | -40.44% | | | | | | | | 374 | Jan 8 | | -39.91% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | -40.86% | | | | | | | | 378 | Jan 12 | | -39.49% | | | | | | | | 379 | Jan 13 | | -40.34% | | | | | | | | 380 | Jan 14 | | -42.45% | | | | | | | | 381 | Jan 15 | | -44.77% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | -47.20% | | | | | | | | 386 | Jan 20 | | -47.20% | | | | | | | | 387 | Jan 21 | | -48.36% | | | | | | | | 388 | Jan 22 | | -48.26% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | -47.73% | | | | | | | | 392 | Jan 26 | | -41.71% | | | | | | | | 393 | Jan 27 | | -34.32% | | | | | | | | 394 | Jan 28 | | -46.25% | | | | | | | | 395 | Jan 29 | | -64.62% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | -65.26% | | | | | | | | 399 | Feb 2 | | -66.53% | | | | | | | | 400 | Feb 3 | | -65.05% | | | | | | | | 401 | Feb 4 | | -65.36% | | | | | | | | 402 | Feb 5 | | -62.93% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | -61.46% | | | | | | | | 406 | Feb 9 | | -60.40% | | | | | | | | 407 | Feb 10 | | -61.03% | | | | | | | | 408 | Feb 11 | | -61.77% | | | | | | | | 409 | Feb 12 | | -61.56% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | -61.03% | | | | | | | | 414 | Feb 17 | | -61.56% | | | | | | | | 415 | Feb 18 | | -61.46% | | | | | | | | 416 | Feb 19 | | -60.29% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | -61.03% | | | | | | | | 420 | Feb 23 | | -64.41% | | | | | | | | 421 | Feb 24 | | -63.57% | | | | | | | | 422 | Feb 25 | | -64.41% | | | | | | | | 423 | Feb 26 | | -64.52% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | -63.67% | | | | | | | | 427 | Mar 2 | | -63.78% | | | | | | | | 428 | Mar 3 | | -64.10% | | | | | | | | 429 | Mar 4 | | -66.21% | | | | | | | | 430 | Mar 5 | | -69.06% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | -68.32% | | | | | | | | 434 | Mar 9 | | -65.57% | | | | | | | | 435 | Mar 10 | | -65.36% | | | | | | | | 436 | Mar 11 | | -65.15% | | | | | | | | 437 | Mar 12 | | -66.10% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | -65.68% | | | | | | | | 441 | Mar 16 | | -65.89% | | | | | | | | 442 | Mar 17 | | -65.57% | | | | | | | | 443 | Mar 18 | | -66.00% | | | | | | | | 444 | Mar 19 | | -65.68% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | -65.68% | | | | | | | | 448 | Mar 23 | | -67.05% | | | | | | | | 449 | Mar 24 | | -68.21% | | | | | | | | 450 | Mar 25 | | -69.17% | | | | | | | | 451 | Mar 26 | | -68.21% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | -68.32% | | | | | | | | 455 | Mar 30 | | -69.06% | | | | | | | | 456 | Mar 31 | | -68.32% | | | | | | | | 457 | Apr 1 | | -65.47% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | -67.69% | | | | | | | | 462 | Apr 6 | | -67.48% | | | | | | | | 463 | Apr 7 | | -69.06% | | | | | | | | 464 | Apr 8 | | -68.64% | | | | | | | | 465 | Apr 9 | | -71.81% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | -73.60% | | | | | | | | 469 | Apr 13 | | -77.19% | | | | | | | | 470 | Apr 14 | | -75.61% | | | | | | | | 471 | Apr 15 | | -74.55% | | | | | | | | 472 | Apr 16 | | -76.03% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | -75.18% | | | | | | | | 476 | Apr 20 | | -75.82% | | | | | | | | 477 | Apr 21 | | -74.45% | | | | | | | | 478 | Apr 22 | | -76.56% | | | | | | | | 479 | Apr 23 | | -76.35% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | -75.08% | | | | | | | | 483 | Apr 27 | | -75.29% | | | | | | | | 484 | Apr 28 | | -75.71% | | | | | | | | 485 | Apr 29 | | -76.35% | | | | | | | | 486 | Apr 30 | | -76.56% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | -76.77% | | | | | | | | 490 | May 4 | | -76.13% | | | | | | | | 491 | May 5 | | -76.13% | | | | | | | | 492 | May 6 | | -76.77% | | | | | | | | 493 | May 7 | | -75.61% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | -77.82% | | | | | | | | 497 | May 11 | | -78.25% | | | | | | | | 498 | May 12 | | -78.35% | | | | | | | | 499 | May 13 | | -78.67% | | | | | | | | 500 | May 14 | | -78.77% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | -78.88% | | | | | | | | 504 | May 18 | | -78.25% | | | | | | | | 505 | May 19 | | -78.56% | | | | | | | | 506 | May 20 | | -77.72% | | | | | | | | 507 | May 21 | | -78.88% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | -79.09% | | | | | | | | 511 | May 25 | | -78.56% | | | | | | | | 512 | May 26 | | -78.35% | | | | | | | | 513 | May 27 | | -76.03% | | | | | | | | 514 | May 28 | | -75.71% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | -75.50% | | | | | | | | 519 | Jun 2 | | -74.66% | | | | | | | | 520 | Jun 3 | | -72.23% | | | | | | | | 521 | Jun 4 | | -73.28% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | -74.97% | | | | | | | | 525 | Jun 8 | | -73.71% | | | | | | | | 526 | Jun 9 | | -76.24% | | | | | | | | 527 | Jun 10 | | -75.82% | | | | | | | | 528 | Jun 11 | | -76.13% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | -75.71% | | | | | | | | 532 | Jun 15 | | -76.03% | | | | | | | | 533 | Jun 16 | | -74.34% | | | | | | | | 534 | Jun 17 | | -76.35% | | | | | | | | 535 | Jun 18 | | -77.09% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | -77.30% | | | | | | | | 539 | Jun 22 | | -76.35% | | | | | | | | 540 | Jun 23 | | -75.29% | | | | | | | | 541 | Jun 24 | | -74.34% | | | | | | | | 542 | Jun 25 | | -75.18% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | -76.03% | | | | | | | | 546 | Jun 29 | | -76.66% | | | | | | | | 547 | Jun 30 | | -76.56% | | | | | | | | 548 | Jul 1 | | -76.77% | | | | | | | | 549 | Jul 2 | | -78.14% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | -78.25% | | | | | | | | 554 | Jul 7 | | -78.14% | | | | | | | | 555 | Jul 8 | | -78.14% | | | | | | | | 556 | Jul 9 | | -77.72% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | -77.19% | | | | | | | | 560 | Jul 13 | | -76.35% | | | | | | | | 561 | Jul 14 | | -77.40% | | | | | | | | 562 | Jul 15 | | -78.99% | | | | | | | | 563 | Jul 16 | | -79.30% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | -79.20% | | | | | | | | 567 | Jul 20 | | -78.56% | | | | | | | | 568 | Jul 21 | | -79.04% | | | | | | | | 569 | Jul 22 | | -79.41% | | | | | | | | 570 | Jul 23 | | -81.50% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | -83.53% | | | | | | | | 574 | Jul 27 | | -87.12% | | | | | | | | 575 | Jul 28 | | -88.28% | | | | | | | | 576 | Jul 29 | | -88.38% | | | | | | | | 577 | Jul 30 | | -87.01% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | -87.54% | | | | | | | | 581 | Aug 3 | | -87.64% | | | | | | | | 582 | Aug 4 | | -87.64% | | | | | | | | 583 | Aug 5 | | -87.96% | | | | | | | | 584 | Aug 6 | | -87.75% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | -87.54% | | | | | | | | 588 | Aug 10 | | -86.80% | | | | | | | | 589 | Aug 11 | | -87.22% | | | | | | | | 590 | Aug 12 | | -87.86% | | | | | | | | 591 | Aug 13 | | -87.43% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | -87.75% | | | | | | | | 595 | Aug 17 | | -88.38% | | | | | | | | 596 | Aug 18 | | -89.33% | | | | | | | | 597 | Aug 19 | | -89.28% | | | | | | | | 598 | Aug 20 | | -89.12% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | -88.70% | | | | | | | | 602 | Aug 24 | | -88.49% | | | | | | | | 603 | Aug 25 | | -88.07% | | | | | | | | 604 | Aug 26 | | -88.70% | | | | | | | | 605 | Aug 27 | | -89.23% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | -89.33% | | | | | | | | 609 | Aug 31 | | -88.81% | | | | | | | | 610 | Sep 1 | | -88.86% | | | | | | | | 611 | Sep 2 | | -88.91% | | | | | | | | 612 | Sep 3 | | -89.12% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | -88.81% | | | | | | | | 617 | Sep 8 | | -89.12% | | | | | | | | 618 | Sep 9 | | -89.23% | | | | | | | | 619 | Sep 10 | | -89.23% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | -89.44% | | | | | | | | 623 | Sep 14 | | -89.60% | | | | | | | | 624 | Sep 15 | | -89.49% | | | | | | | | 625 | Sep 16 | | -89.61% | | | | | | | | 626 | Sep 17 | | -89.64% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | -90.24% | | | | | | | | 630 | Sep 21 | | -90.18% | | | | | | | | 631 | Sep 22 | | -90.28% | | | | | | | | 632 | Sep 23 | | -90.18% | | | | | | | | 633 | Sep 24 | | -90.39% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | -91.02% | | | | | | | | 637 | Sep 28 | | -90.64% | | | | | | | | 638 | Sep 29 | | -91.08% | | | | | | | | 639 | Sep 30 | | -90.82% | | | | | | | | 640 | Oct 1 | | -90.91% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | -91.02% | | | | | | | | 644 | Oct 5 | | -91.09% | | | | | | | | 645 | Oct 6 | | -90.92% | | | | | | | | 646 | Oct 7 | | -90.19% | | | | | | | | 647 | Oct 8 | | -90.44% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | -90.28% | | | | | | | | 651 | Oct 12 | | -90.18% | | | | | | | | 652 | Oct 13 | | -89.55% | | | | | | | | 653 | Oct 14 | | -88.96% | | | | | | | | 654 | Oct 15 | | -88.91% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | -89.65% | | | | | | | | 658 | Oct 19 | | -89.44% | | | | | | | | 659 | Oct 20 | | -89.23% | | | | | | | | 660 | Oct 21 | | -89.65% | | | | | | | | 661 | Oct 22 | | -90.18% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | -89.86% | | | | | | | | 665 | Oct 26 | | -89.57% | | | | | | | | 666 | Oct 27 | | -89.02% | | | | | | | | 667 | Oct 28 | | -89.44% | | | | | | | | 668 | Oct 29 | | -89.46% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | -89.44% | | | | | | | | 672 | Nov 2 | | -89.46% | | | | | | | | 673 | Nov 3 | | -89.97% | | | | | | | | 674 | Nov 4 | | -89.86% | | | | | | | | 675 | Nov 5 | | -90.08% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | -90.28% | | | | | | | | 679 | Nov 9 | | -90.11% | | | | | | | | 680 | Nov 10 | | -90.28% | | | | | | | | 681 | Nov 11 | | -90.28% | | | | | | | | 682 | Nov 12 | | -90.81% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | -90.03% | | | | | | | | 686 | Nov 16 | | -89.97% | | | | | | | | 687 | Nov 17 | | -90.17% | | | | | | | | 688 | Nov 18 | | -90.09% | | | | | | | | 689 | Nov 19 | | -90.50% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | -91.13% | | | | | | | | 693 | Nov 23 | | -91.83% | | | | | | | | 694 | Nov 24 | | -92.71% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | -93.14% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | -93.32% | | | | | | | | 700 | Nov 30 | | -93.02% | | | | | | | | 701 | Dec 1 | | -89.65% | | | | | | | | 702 | Dec 2 | | -91.55% | | | | | | | | 703 | Dec 3 | | -90.28% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | -90.60% | | | | | | | | 707 | Dec 7 | | -88.49% | | | | | | | | 708 | Dec 8 | | -89.02% | | | | | | | | 709 | Dec 9 | | -91.02% | | | | | | | | 710 | Dec 10 | | -91.97% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | -92.79% | | | | | | | | 714 | Dec 14 | | -93.55% | | | | | | | | 715 | Dec 15 | | -93.70% | | | | | | | | 716 | Dec 16 | | -93.72% | | | | | | | | 717 | Dec 17 | | -93.65% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | -93.69% | | | | | | | | 721 | Dec 21 | | -93.92% | | | | | | | | 722 | Dec 22 | | -93.94% | | | | | | | | 723 | Dec 23 | | -94.03% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | -93.75% | | | | | | | | 728 | Dec 28 | | -93.35% | | | | | | | | 729 | Dec 29 | | -92.92% | | | | | | | | 730 | Dec 30 | | -92.89% | | | | | | | | 731 | Dec 31 | | -92.71% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | -92.83% | | | | | | | | 736 | Jan 5 | | -93.53% | | | | | | | | 737 | Jan 6 | | -93.70% | | | | | | | | 738 | Jan 7 | | -93.85% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | -93.71% | | | | | | | | 742 | Jan 11 | | -93.43% | | | | | | | | 743 | Jan 12 | | -92.46% | | | | | | | | 744 | Jan 13 | | -92.00% | | | | | | | | 745 | Jan 14 | | -90.76% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | -92.00% | | | | | | | | 750 | Jan 19 | | -92.51% | | | | | | | | 751 | Jan 20 | | -92.41% | | | | | | | | 752 | Jan 21 | | -92.71% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | -93.43% | | | | | | | | 756 | Jan 25 | | -93.12% | | | | | | | | 757 | Jan 26 | | -93.22% | | | | | | | | 758 | Jan 27 | | -93.30% | | | | | | | | 759 | Jan 28 | | -93.63% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | -93.73% | | | | | | | | 763 | Feb 1 | | -93.33% | | | | | | | | 764 | Feb 2 | | -93.69% | | | | | | | | 765 | Feb 3 | | -94.35% | | | | | | | | 766 | Feb 4 | | -94.35% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | -94.51% | | | | | | | | 770 | Feb 8 | | -94.46% | | | | | | | | 771 | Feb 9 | | -94.59% | | | | | | | | 772 | Feb 10 | | -94.56% | | | | | | | | 773 | Feb 11 | | -94.36% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | -94.45% | | | | | | | | 777 | Feb 15 | | -94.42% | | | | | | | | 778 | Feb 16 | | -94.46% | | | | | | | | 779 | Feb 17 | | -94.82% | | | | | | | | 780 | Feb 18 | | -94.82% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | -95.03% | | | | | | | | 785 | Feb 23 | | -94.79% | | | | | | | | 786 | Feb 24 | | -94.90% | | | | | | | | 787 | Feb 25 | | -94.90% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | -95.83% | | | | | | | | 791 | Mar 1 | | -95.48% | | | | | | | | 792 | Mar 2 | | -95.43% | | | | | | | | 793 | Mar 3 | | -95.71% | | | | | | | | 794 | Mar 4 | | -95.72% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | -96.09% | | | | | | | | 798 | Mar 8 | | -95.94% | | | | | | | | 799 | Mar 9 | | -95.90% | | | | | | | | 800 | Mar 10 | | -96.20% | | | | | | | | 801 | Mar 11 | | -96.58% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | -97.69% | | | | | | | | 805 | Mar 15 | | -97.50% | | | | | | | | 806 | Mar 16 | | -97.35% | | | | | | | | 807 | Mar 17 | | -97.41% | | | | | | | | 808 | Mar 18 | | -96.85% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | -97.17% | | | | | | | | 812 | Mar 22 | | -96.86% | | | | | | | | 813 | Mar 23 | | -96.77% | | | | | | | | 814 | Mar 24 | | -96.72% | | | | | | | | 815 | Mar 25 | | -96.90% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | -96.90% | | | | | | | | 819 | Mar 29 | | -96.52% | | | | | | | | 820 | Mar 30 | | -96.32% | | | | | | | | 821 | Mar 31 | | -96.66% | | | | | | | | 822 | Apr 1 | | -96.92% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | -96.95% | | | | | | | | 826 | Apr 5 | | -97.19% | | | | | | | | 827 | Apr 6 | | -97.28% | | | | | | | | 828 | Apr 7 | | -97.15% | | | | | | | | 829 | Apr 8 | | -97.08% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | -97.47% | | | | | | | | 833 | Apr 12 | | -97.36% | | | | | | | | 834 | Apr 13 | | -97.48% | | | | | | | | 835 | Apr 14 | | -97.44% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | -97.64% | | | | | | | | 840 | Apr 19 | | -97.38% | | | | | | | | 841 | Apr 20 | | -97.42% | | | | | | | | 842 | Apr 21 | | -97.33% | | | | | | | | 843 | Apr 22 | | -97.66% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | -98.00% | | | | | | | | 847 | Apr 26 | | -98.06% | | | | | | | | 848 | Apr 27 | | -98.18% | | | | | | | | 849 | Apr 28 | | -98.17% | | | | | | | | 850 | Apr 29 | | -98.02% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | -97.85% | | | | | | | | 854 | May 3 | | -97.84% | | | | | | | | 855 | May 4 | | -97.94% | | | | | | | | 856 | May 5 | | -98.10% | | | | | | | | 857 | May 6 | | -97.98% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | -98.31% | | | | | | | | 861 | May 10 | | -98.19% | | | | | | | | 862 | May 11 | | -98.33% | | | | | | | | 863 | May 12 | | -98.45% | | | | | | | | 864 | May 13 | | -98.41% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | -98.36% | | | | | | | | 868 | May 17 | | -98.29% | | | | | | | | 869 | May 18 | | -98.61% | | | | | | | | 870 | May 19 | | -98.47% | | | | | | | | 871 | May 20 | | -98.45% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | -98.46% | | | | | | | | 875 | May 24 | | -98.33% | | | | | | | | 876 | May 25 | | -98.37% | | | | | | | | 877 | May 26 | | -98.37% | | | | | | | | 878 | May 27 | | -98.29% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | -98.15% | | | | | | | | 883 | Jun 1 | | -98.28% | | | | | | | | 884 | Jun 2 | | -98.21% | | | | | | | | 885 | Jun 3 | | -98.10% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | -98.26% | | | | | | | | 889 | Jun 7 | | -98.27% | | | | | | | | 890 | Jun 8 | | -98.10% | | | | | | | | 891 | Jun 9 | | -98.15% | | | | | | | | 892 | Jun 10 | | -98.18% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -98.19% | | | | | | | | 896 | Jun 14 | | -98.17% | | | | | | | | 897 | Jun 15 | | -98.15% | | | | | | | | 898 | Jun 16 | | -98.14% | | | | | | | | 899 | Jun 17 | | -98.15% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -98.16% | | | | | | | | 904 | Jun 22 | | -98.15% | | | | | | | | 905 | Jun 23 | | -98.10% | | | | | | | | 906 | Jun 24 | | -98.01% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -98.10% | | | | | | | | 910 | Jun 28 | | -98.01% | | | | | | | | 911 | Jun 29 | | -98.15% | | | | | | | | 912 | Jun 30 | | -98.18% | | | | | | | | 913 | Jul 1 | | -98.10% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -98.15% | | | | | | | | 918 | Jul 6 | | -98.16% | | | | | | | | 919 | Jul 7 | | -98.03% | | | | | | | | 920 | Jul 8 | | -98.06% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -98.08% | | | | | | | | 924 | Jul 12 | | -98.05% | | | | | | | | 925 | Jul 13 | | -98.05% | | | | | | | | 926 | Jul 14 | | -98.08% | | | | | | | | 927 | Jul 15 | | -98.08% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -98.08% | | | | | | | | 931 | Jul 19 | | -98.09% | | | | | | | | 932 | Jul 20 | | -98.10% | | | | | | | | 933 | Jul 21 | | -97.97% | | | | | | | | 934 | Jul 22 | | -98.09% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -98.09% | | | | | | | | 938 | Jul 26 | | -98.09% | | | | | | | | 939 | Jul 27 | | -98.10% | | | | | | | | 940 | Jul 28 | | -98.21% | | | | | | | | 941 | Jul 29 | | -98.10% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | -98.10% | | | | | | | | 945 | Aug 2 | | -97.86% | | | | | | | | 946 | Aug 3 | | -97.69% | | | | | | | | 947 | Aug 4 | | -97.81% | | | | | | | | 948 | Aug 5 | | -97.73% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | -97.66% | | | | | | | | 952 | Aug 9 | | -97.65% | | | | | | | | 953 | Aug 10 | | -97.58% | | | | | | | | 954 | Aug 11 | | -97.55% | | | | | | | | 955 | Aug 12 | | -97.44% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | -97.20% | | | | | | | | 959 | Aug 16 | | -97.18% | | | | | | | | 960 | Aug 17 | | -97.19% | | | | | | | | 961 | Aug 18 | | -97.30% | | | | | | | | 962 | Aug 19 | | -97.34% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | -97.18% | | | | | | | | 966 | Aug 23 | | -97.18% | | | | | | | | 967 | Aug 24 | | -97.10% | | | | | | | | 968 | Aug 25 | | -97.12% | | | | | | | | 969 | Aug 26 | | -97.25% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | -97.40% | | | | | | | | 973 | Aug 30 | | -97.48% | | | | | | | | 974 | Aug 31 | | -97.27% | | | | | | | | 975 | Sep 1 | | -97.22% | | | | | | | | 976 | Sep 2 | | -96.95% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | -96.74% | | | | | | | | 981 | Sep 7 | | -97.18% | | | | | | | | 982 | Sep 8 | | -97.17% | | | | | | | | 983 | Sep 9 | | -97.02% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | -96.99% | | | | | | | | 987 | Sep 13 | | -97.12% | | | | | | | | 988 | Sep 14 | | -97.20% | | | | | | | | 989 | Sep 15 | | -97.13% | | | | | | | | 990 | Sep 16 | | -97.04% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | -97.02% | | | | | | | | 994 | Sep 20 | | -96.97% | | | | | | | | 995 | Sep 21 | | -97.15% | | | | | | | | 996 | Sep 22 | | -97.33% | | | | | | | | 997 | Sep 23 | | -98.46% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -98.49% | | | | | | | | 1001 | Sep 27 | | -98.47% | | | | | | | | 1002 | Sep 28 | | -98.59% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance