VLO Context
Clean markdown summary ready to paste into your AI tools.
# VLO — Historical Seasonality Asset: **Valero Energy Corporation** (VLO) Price: 365.34 Historical data range: 1982 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1982 – 2025 | | Full Seasons | 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1984 – 2023 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Election | 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1984 – 2024 | | Post-Election | 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1985 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 18.82% | 19.89% | 6.89 | 99% | 30.90% | -0.36% | 30.90% | | Full Seasons | 78.96% | 88.48% | 59.20 | 82% | 175.94% | -13.74% | 165.15% | | Mid-Term | 2.74% | 1.50% | 6.08 | 60% | 17.41% | -7.43% | 1.46% | | Pre-Election | 29.63% | 32.03% | 10.90 | 98% | 45.87% | -1.88% | 34.47% | | Election | -0.68% | -0.70% | 4.54 | 44% | 8.90% | -11.32% | 8.90% | | Post-Election | 47.65% | 47.47% | 19.90 | 100% | 81.43% | 0.26% | 81.43% | | Trump Presidency Years | 12.51% | 9.99% | 8.87 | 95% | 32.15% | -2.42% | 29.38% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.36% | -1.83% | 0.56% | -1.88% | -0.99% | 0.26% | 0.50% | | | 4 | Jan 4 | -0.15% | -2.62% | 1.34% | -1.13% | -2.08% | 0.58% | -0.02% | | | 5 | Jan 5 | 0.83% | -1.97% | 1.87% | 0.54% | -1.63% | 1.89% | 0.21% | 9.23% | | 6 | Jan 6 | 1.70% | 1.12% | 1.56% | 0.82% | 1.47% | 2.21% | -1.11% | 7.84% | | 7 | Jan 7 | 1.64% | 2.02% | 2.34% | -0.48% | 2.38% | 1.70% | 0.10% | 11.22% | | 8 | Jan 8 | 1.11% | -0.67% | 1.73% | -0.09% | 0.04% | 2.22% | -0.62% | 15.73% | | 9 | Jan 9 | 0.68% | -1.41% | 1.05% | -0.49% | -0.81% | 2.50% | -1.18% | 12.08% | | 10 | Jan 10 | 0.59% | -1.84% | 0.92% | -0.17% | -1.43% | 2.59% | -1.16% | | | 11 | Jan 11 | 0.78% | -1.91% | 1.10% | -0.31% | -1.18% | 3.06% | 0.11% | | | 12 | Jan 12 | 1.26% | -1.80% | 1.03% | 0.71% | -0.73% | 3.58% | 1.93% | 8.66% | | 13 | Jan 13 | 1.25% | -2.54% | 0.26% | 1.02% | -1.49% | 4.79% | 0.58% | 9.94% | | 14 | Jan 14 | 1.49% | -1.53% | 1.17% | 0.16% | -0.47% | 4.73% | 2.15% | 12.82% | | 15 | Jan 15 | 1.31% | -3.01% | 1.77% | 0.15% | -1.96% | 4.98% | 2.59% | 11.66% | | 16 | Jan 16 | 1.38% | -3.84% | 1.28% | 0.59% | -2.91% | 6.25% | 2.34% | 10.98% | | 17 | Jan 17 | 1.98% | -3.97% | 2.66% | 1.73% | -3.35% | 6.59% | 2.74% | | | 18 | Jan 18 | 2.76% | -2.30% | 2.33% | 2.02% | -1.95% | 8.36% | 3.27% | | | 19 | Jan 19 | 2.80% | -2.00% | 1.61% | 1.48% | -1.44% | 9.48% | 3.72% | | | 20 | Jan 20 | 3.11% | -1.06% | 1.80% | 1.62% | -0.50% | 9.36% | 3.03% | 11.75% | | 21 | Jan 21 | 2.96% | -1.08% | 0.71% | 1.97% | -0.52% | 9.56% | 0.86% | 13.84% | | 22 | Jan 22 | 3.17% | -1.04% | -0.80% | 4.27% | -0.39% | 9.79% | 1.99% | 13.05% | | 23 | Jan 23 | 4.07% | -1.01% | -0.57% | 6.32% | -0.36% | 11.07% | 2.23% | 13.18% | | 24 | Jan 24 | 3.82% | -1.23% | -0.84% | 6.49% | -0.45% | 10.24% | 2.31% | | | 25 | Jan 25 | 3.81% | -1.21% | -1.23% | 5.48% | -0.03% | 11.18% | 3.05% | | | 26 | Jan 26 | 5.01% | 0.09% | 0.15% | 7.01% | 1.44% | 11.43% | 4.76% | 10.87% | | 27 | Jan 27 | 4.82% | -0.62% | 1.25% | 6.32% | 0.72% | 10.91% | 4.26% | 10.65% | | 28 | Jan 28 | 4.84% | -1.20% | 1.60% | 6.37% | 0.14% | 11.12% | 2.23% | 11.32% | | 29 | Jan 29 | 6.18% | 0.44% | 1.50% | 9.25% | 1.63% | 12.43% | 3.10% | 10.39% | | 30 | Jan 30 | 6.14% | 1.05% | 1.28% | 8.61% | 2.50% | 12.17% | 3.58% | 9.75% | | 31 | Jan 31 | 7.41% | 1.40% | 2.56% | 10.52% | 2.64% | 14.00% | 3.66% | | | 32 | Feb 1 | 8.69% | 2.16% | 2.85% | 10.37% | 3.25% | 18.57% | 2.82% | | | 33 | Feb 2 | 8.99% | 1.58% | 3.08% | 10.79% | 2.70% | 19.93% | 1.07% | 9.02% | | 34 | Feb 3 | 8.51% | 0.92% | 1.29% | 11.46% | 2.03% | 19.98% | -0.32% | 16.31% | | 35 | Feb 4 | 8.80% | 0.51% | 0.10% | 12.40% | 1.61% | 22.01% | 1.63% | 19.42% | | 36 | Feb 5 | 8.16% | -1.19% | -1.50% | 13.15% | 0.34% | 22.00% | -0.16% | 18.16% | | 37 | Feb 6 | 8.49% | -1.07% | -0.32% | 14.17% | 0.22% | 21.23% | -1.39% | 23.36% | | 38 | Feb 7 | 9.77% | -0.95% | 0.86% | 15.15% | 0.64% | 23.99% | -1.59% | | | 39 | Feb 8 | 9.80% | -1.25% | -0.59% | 15.74% | 0.42% | 25.51% | -2.42% | | | 40 | Feb 9 | 9.64% | -0.81% | -1.11% | 14.44% | 0.92% | 26.34% | -1.60% | 22.56% | | 41 | Feb 10 | 9.47% | -1.31% | -2.70% | 16.01% | 0.42% | 26.53% | -0.72% | 21.42% | | 42 | Feb 11 | 9.62% | -0.32% | -2.92% | 16.07% | 1.42% | 26.27% | -0.60% | 24.11% | | 43 | Feb 12 | 9.62% | 0.38% | -3.00% | 15.10% | 2.00% | 26.59% | -0.46% | 19.84% | | 44 | Feb 13 | 9.84% | -0.44% | -2.67% | 16.20% | 1.18% | 27.01% | -0.09% | 21.83% | | 45 | Feb 14 | 10.00% | -1.13% | -1.86% | 16.36% | 0.53% | 27.32% | 1.41% | | | 46 | Feb 15 | 9.75% | -0.82% | -1.58% | 15.56% | 0.90% | 26.34% | 1.97% | | | 47 | Feb 16 | 10.12% | -0.62% | -0.48% | 15.45% | 0.82% | 26.75% | 0.99% | | | 48 | Feb 17 | 9.42% | -0.55% | -0.84% | 15.23% | 0.90% | 24.02% | 0.52% | 20.11% | | 49 | Feb 18 | 9.48% | -0.80% | -0.31% | 15.08% | 0.65% | 24.03% | -0.33% | 21.40% | | 50 | Feb 19 | 9.96% | 1.14% | -0.39% | 14.51% | 2.61% | 24.50% | 0.46% | 21.26% | | 51 | Feb 20 | 9.01% | 1.93% | -2.00% | 14.31% | 2.72% | 22.32% | -0.25% | 22.19% | | 52 | Feb 21 | 9.78% | 1.98% | -0.91% | 14.96% | 3.00% | 23.42% | -0.71% | | | 53 | Feb 22 | 9.73% | 2.44% | -1.89% | 13.92% | 3.65% | 24.76% | 0.62% | | | 54 | Feb 23 | 9.80% | 1.94% | -1.91% | 14.35% | 3.38% | 24.96% | 0.93% | 20.14% | | 55 | Feb 24 | 10.47% | 1.52% | -0.80% | 14.02% | 2.95% | 27.48% | 2.68% | 21.32% | | 56 | Feb 25 | 10.60% | 0.71% | -0.01% | 14.28% | 2.13% | 27.64% | 2.24% | 21.51% | | 57 | Feb 26 | 10.94% | 0.81% | 0.34% | 15.20% | 2.54% | 27.31% | 1.91% | 24.03% | | 58 | Feb 27 | 10.43% | -0.84% | -1.17% | 15.46% | 0.88% | 28.48% | 1.26% | 24.55% | | 59 | Feb 28 | 9.60% | -2.13% | -2.60% | 15.03% | -0.60% | 28.82% | 0.22% | | | 60 | Feb 29 | 9.65% | -2.61% | -2.78% | 15.99% | -0.83% | 28.54% | 1.26% | | | 61 | Mar 1 | 9.90% | -0.77% | -1.93% | 15.45% | 0.97% | 26.57% | 1.86% | 30.80% | | 62 | Mar 2 | 10.78% | -0.54% | -1.90% | 17.90% | 1.20% | 27.60% | 1.33% | 32.50% | | 63 | Mar 3 | 10.53% | -1.15% | -2.71% | 17.42% | 0.58% | 28.76% | 1.93% | 37.31% | | 64 | Mar 4 | 10.51% | -0.84% | -2.41% | 17.74% | 0.98% | 27.44% | 0.74% | 38.78% | | 65 | Mar 5 | 11.38% | -1.98% | -1.47% | 20.87% | -0.07% | 28.18% | 1.58% | 36.72% | | 66 | Mar 6 | 10.79% | -2.47% | -1.62% | 19.97% | -0.49% | 27.18% | 1.36% | | | 67 | Mar 7 | 11.57% | -0.22% | -1.55% | 19.96% | 1.91% | 27.58% | 2.26% | | | 68 | Mar 8 | 11.15% | -0.12% | -2.31% | 19.51% | 2.05% | 26.95% | 2.10% | 31.43% | | 69 | Mar 9 | 12.42% | -0.95% | 0.07% | 21.51% | 1.20% | 28.62% | 3.48% | 32.08% | | 70 | Mar 10 | 13.19% | -0.36% | 1.70% | 23.42% | 1.80% | 27.23% | 3.74% | 40.62% | | 71 | Mar 11 | 13.41% | -0.98% | 2.07% | 22.72% | 1.33% | 28.92% | 4.36% | 43.52% | | 72 | Mar 12 | 12.26% | -4.41% | 1.59% | 23.30% | -1.72% | 27.67% | 5.10% | 40.34% | | 73 | Mar 13 | 13.18% | -1.71% | 1.50% | 24.29% | 1.35% | 26.94% | 6.69% | | | 74 | Mar 14 | 12.00% | -2.54% | 0.82% | 22.08% | 0.66% | 25.65% | 6.84% | | | 75 | Mar 15 | 11.92% | -3.13% | 1.98% | 20.82% | 0.47% | 25.33% | 8.14% | 41.55% | | 76 | Mar 16 | 11.89% | -5.45% | 2.48% | 21.56% | -1.94% | 26.85% | 9.94% | 43.61% | | 77 | Mar 17 | 11.37% | -7.34% | 4.34% | 20.71% | -3.90% | 25.37% | 9.43% | 45.13% | | 78 | Mar 18 | 11.71% | -7.41% | 3.91% | 20.97% | -3.77% | 26.95% | 10.13% | 47.33% | | 79 | Mar 19 | 11.77% | -6.31% | 3.65% | 22.46% | -2.69% | 24.51% | 10.69% | 45.98% | | 80 | Mar 20 | 12.69% | -5.54% | 4.93% | 23.46% | -1.83% | 24.95% | 10.20% | | | 81 | Mar 21 | 12.02% | -6.84% | 4.27% | 22.57% | -2.87% | 24.92% | 9.75% | | | 82 | Mar 22 | 12.81% | -5.75% | 4.96% | 23.01% | -1.98% | 26.05% | 8.90% | 44.48% | | 83 | Mar 23 | 12.56% | -6.64% | 3.93% | 24.02% | -2.90% | 26.37% | 7.67% | 47.13% | | 84 | Mar 24 | 13.18% | -6.42% | 3.91% | 25.15% | -2.67% | 27.79% | 8.56% | 42.75% | | 85 | Mar 25 | 14.43% | -5.32% | 3.95% | 27.16% | -1.79% | 30.23% | 10.28% | 51.02% | | 86 | Mar 26 | 14.91% | -2.27% | 3.16% | 27.96% | 0.89% | 28.80% | 9.34% | 54.79% | | 87 | Mar 27 | 15.16% | -1.65% | 3.30% | 27.91% | 1.50% | 29.03% | 8.37% | | | 88 | Mar 28 | 15.85% | -1.29% | 3.25% | 29.26% | 2.04% | 30.13% | 9.42% | | | 89 | Mar 29 | 16.62% | -0.73% | 3.53% | 31.60% | 2.61% | 29.93% | 8.72% | 52.32% | | 90 | Mar 30 | 17.46% | -0.45% | 2.99% | 33.99% | 2.90% | 31.66% | 8.19% | 50.38% | | 91 | Mar 31 | 18.84% | -0.10% | 4.71% | 34.42% | 3.26% | 34.57% | 9.42% | 46.96% | | 92 | Apr 1 | 18.01% | -1.79% | 5.09% | 32.72% | 1.94% | 33.61% | 8.44% | 48.56% | | 93 | Apr 2 | 17.51% | -1.96% | 4.65% | 33.49% | 2.12% | 31.05% | 6.08% | | | 94 | Apr 3 | 17.07% | -3.12% | 4.31% | 32.43% | 1.29% | 31.62% | 4.71% | | | 95 | Apr 4 | 18.46% | -3.29% | 6.16% | 33.96% | 1.15% | 34.35% | 5.78% | | | 96 | Apr 5 | 18.16% | -4.46% | 6.45% | 32.79% | 0.32% | 34.83% | 5.93% | 49.47% | | 97 | Apr 6 | 17.97% | -1.89% | 4.99% | 29.53% | 3.03% | 35.57% | 6.05% | 53.06% | | 98 | Apr 7 | 18.08% | -1.36% | 4.84% | 29.37% | 3.58% | 35.80% | 5.35% | 45.85% | | 99 | Apr 8 | 19.28% | -0.40% | 5.80% | 28.59% | 4.28% | 40.04% | 7.60% | 43.09% | | 100 | Apr 9 | 18.56% | -1.31% | 6.19% | 28.67% | 3.09% | 37.70% | 7.19% | 45.35% | | 101 | Apr 10 | 18.86% | -1.64% | 5.86% | 30.15% | 2.75% | 38.29% | 8.00% | | | 102 | Apr 11 | 19.00% | -1.16% | 5.10% | 30.77% | 3.28% | 38.55% | 7.10% | | | 103 | Apr 12 | 19.50% | 2.37% | 5.62% | 29.73% | 6.25% | 36.74% | 6.80% | 47.34% | | 104 | Apr 13 | 19.00% | 1.90% | 5.89% | 27.73% | 5.77% | 36.83% | 8.07% | 43.38% | | 105 | Apr 14 | 18.30% | -0.18% | 6.42% | 28.68% | 3.61% | 34.63% | 6.28% | 43.03% | | 106 | Apr 15 | 19.08% | -1.52% | 7.00% | 31.53% | 2.17% | 36.62% | 6.06% | 47.13% | | 107 | Apr 16 | 19.59% | -2.31% | 8.77% | 30.92% | 1.34% | 38.47% | 7.10% | 36.12% | | 108 | Apr 17 | 20.54% | 0.79% | 10.25% | 30.03% | 3.95% | 38.40% | 6.20% | | | 109 | Apr 18 | 20.71% | 1.67% | 9.51% | 29.96% | 4.37% | 39.58% | 5.88% | | | 110 | Apr 19 | 20.77% | 2.51% | 9.36% | 29.37% | 5.24% | 39.48% | 6.18% | 37.72% | | 111 | Apr 20 | 21.10% | 1.58% | 9.76% | 31.51% | 4.28% | 39.27% | 6.48% | 42.05% | | 112 | Apr 21 | 21.41% | 1.33% | 10.84% | 31.70% | 4.02% | 39.27% | 9.17% | 42.64% | | 113 | Apr 22 | 22.34% | 2.00% | 11.26% | 32.56% | 4.79% | 41.04% | 9.98% | 42.31% | | 114 | Apr 23 | 22.42% | 2.43% | 11.06% | 31.78% | 5.30% | 41.79% | 9.70% | 43.54% | | 115 | Apr 24 | 21.94% | 1.73% | 10.54% | 32.03% | 4.63% | 40.82% | 10.25% | | | 116 | Apr 25 | 21.95% | 2.28% | 11.61% | 30.86% | 5.13% | 40.10% | 10.55% | | | 117 | Apr 26 | 21.24% | 1.47% | 12.14% | 29.67% | 4.29% | 38.64% | 10.09% | 45.00% | | 118 | Apr 27 | 22.77% | 2.35% | 14.89% | 31.18% | 5.21% | 39.46% | 10.20% | 46.23% | | 119 | Apr 28 | 22.69% | 2.75% | 13.49% | 30.53% | 5.62% | 41.02% | 9.50% | 52.95% | | 120 | Apr 29 | 22.63% | 3.75% | 13.15% | 30.17% | 6.65% | 40.10% | 9.58% | 53.73% | | 121 | Apr 30 | 22.61% | 2.68% | 14.13% | 31.47% | 5.08% | 39.65% | 8.01% | 50.25% | | 122 | May 1 | 22.78% | 2.58% | 15.45% | 30.13% | 4.64% | 40.80% | 8.18% | | | 123 | May 2 | 23.18% | 2.12% | 16.36% | 30.27% | 4.37% | 41.75% | 9.17% | | | 124 | May 3 | 22.79% | 1.15% | 15.37% | 28.69% | 3.47% | 44.47% | 7.86% | 53.15% | | 125 | May 4 | 23.08% | 1.13% | 14.85% | 29.80% | 3.45% | 45.29% | 7.60% | 54.26% | | 126 | May 5 | 22.79% | 0.71% | 14.39% | 29.12% | 3.01% | 45.82% | 5.73% | 44.06% | | 127 | May 6 | 22.36% | 0.22% | 14.30% | 29.50% | 2.69% | 44.05% | 5.36% | 43.85% | | 128 | May 7 | 22.32% | -0.44% | 13.69% | 29.96% | 1.97% | 45.06% | 5.69% | 46.71% | | 129 | May 8 | 23.07% | 0.02% | 14.45% | 30.30% | 2.42% | 46.63% | 6.25% | | | 130 | May 9 | 24.28% | 1.41% | 16.58% | 31.02% | 3.81% | 46.84% | 6.82% | | | 131 | May 10 | 23.94% | 0.64% | 17.41% | 30.41% | 2.90% | 46.12% | 6.76% | 51.02% | | 132 | May 11 | 23.82% | 1.38% | 16.92% | 30.03% | 3.65% | 45.54% | 8.90% | 50.40% | | 133 | May 12 | 23.75% | 1.08% | 17.24% | 30.21% | 3.35% | 44.98% | 8.47% | 48.57% | | 134 | May 13 | 24.41% | 0.44% | 16.97% | 32.35% | 2.76% | 47.07% | 9.34% | 48.97% | | 135 | May 14 | 23.83% | 0.59% | 15.06% | 32.02% | 2.89% | 46.69% | 9.57% | 52.61% | | 136 | May 15 | 23.28% | 0.06% | 15.01% | 32.13% | 2.57% | 44.50% | 10.07% | | | 137 | May 16 | 23.95% | 1.52% | 13.89% | 32.49% | 3.94% | 46.70% | 10.41% | | | 138 | May 17 | 23.93% | 0.65% | 12.71% | 32.78% | 3.77% | 48.22% | 11.84% | 57.34% | | 139 | May 18 | 24.09% | 1.41% | 12.80% | 31.72% | 4.56% | 48.91% | 12.45% | 59.84% | | 140 | May 19 | 23.96% | 2.30% | 11.41% | 31.12% | 5.48% | 49.69% | 10.75% | 54.45% | | 141 | May 20 | 25.30% | 4.78% | 12.48% | 34.38% | 7.54% | 48.36% | 10.38% | 47.43% | | 142 | May 21 | 25.24% | 4.65% | 12.62% | 33.92% | 7.30% | 48.75% | 9.43% | 51.02% | | 143 | May 22 | 24.94% | 4.63% | 12.18% | 33.31% | 7.25% | 48.66% | 8.26% | | | 144 | May 23 | 24.75% | 4.52% | 12.03% | 33.03% | 7.20% | 48.33% | 8.20% | | | 145 | May 24 | 24.85% | 4.01% | 13.34% | 31.75% | 6.73% | 49.11% | 7.65% | | | 146 | May 25 | 25.29% | 3.20% | 13.33% | 33.01% | 5.90% | 50.82% | 6.31% | 47.65% | | 147 | May 26 | 26.15% | 5.03% | 13.79% | 32.21% | 7.78% | 52.64% | 6.69% | 46.97% | | 148 | May 27 | 26.44% | 4.79% | 14.69% | 31.53% | 7.54% | 53.85% | 5.45% | 49.73% | | 149 | May 28 | 25.85% | 4.29% | 13.91% | 30.24% | 7.23% | 53.96% | 6.19% | 49.71% | | 150 | May 29 | 25.58% | 3.39% | 14.84% | 30.66% | 5.70% | 53.41% | 4.93% | | | 151 | May 30 | 24.28% | 2.33% | 14.66% | 29.41% | 4.37% | 50.69% | 2.93% | | | 152 | May 31 | 24.67% | 2.60% | 14.03% | 29.35% | 5.23% | 52.53% | 4.88% | 54.42% | | 153 | Jun 1 | 25.71% | 4.37% | 15.11% | 30.19% | 7.04% | 52.56% | 5.36% | 57.93% | | 154 | Jun 2 | 24.56% | 3.03% | 14.96% | 30.41% | 5.67% | 48.77% | 6.86% | 59.88% | | 155 | Jun 3 | 24.03% | 2.61% | 14.51% | 30.79% | 5.02% | 47.47% | 6.15% | 58.29% | | 156 | Jun 4 | 23.18% | 0.04% | 14.19% | 30.65% | 2.85% | 47.11% | 6.11% | 56.44% | | 157 | Jun 5 | 23.74% | 3.63% | 13.53% | 30.09% | 5.96% | 46.82% | 6.16% | | | 158 | Jun 6 | 23.02% | 1.61% | 12.82% | 30.20% | 4.31% | 46.46% | 6.44% | | | 159 | Jun 7 | 22.33% | 1.24% | 11.83% | 29.20% | 3.86% | 46.33% | 6.55% | 58.01% | | 160 | Jun 8 | 21.76% | 0.97% | 9.83% | 28.99% | 3.58% | 46.81% | 6.89% | 55.19% | | 161 | Jun 9 | 21.11% | -0.63% | 8.88% | 29.02% | 1.94% | 47.07% | 8.07% | 57.76% | | 162 | Jun 10 | 20.66% | -2.65% | 8.92% | 30.37% | 0.14% | 46.15% | 8.58% | 56.30% | | 163 | Jun 11 | 19.58% | -5.53% | 7.69% | 29.20% | -2.49% | 47.37% | 8.16% | 58.18% | | 164 | Jun 12 | 19.68% | -4.19% | 7.46% | 28.98% | -1.70% | 47.20% | 7.91% | | | 165 | Jun 13 | 19.85% | -4.23% | 8.08% | 29.77% | -1.61% | 46.18% | 6.23% | | | 166 | Jun 14 | 19.91% | -4.67% | 8.57% | 29.92% | -1.98% | 46.18% | 5.76% | 51.14% | | 167 | Jun 15 | 19.76% | -4.43% | 8.02% | 29.64% | -1.73% | 46.10% | 7.67% | 49.29% | | 168 | Jun 16 | 20.05% | -3.63% | 6.49% | 31.10% | -0.92% | 46.84% | 9.15% | 46.62% | | 169 | Jun 17 | 19.72% | -4.28% | 6.24% | 31.25% | -1.42% | 46.21% | 9.41% | 44.50% | | 170 | Jun 18 | 19.52% | -4.11% | 5.24% | 31.73% | -1.36% | 45.97% | 9.68% | | | 171 | Jun 19 | 19.30% | -3.59% | 4.63% | 31.96% | -0.82% | 44.73% | 9.96% | | | 172 | Jun 20 | 19.33% | -4.37% | 4.86% | 33.53% | -1.32% | 43.57% | 9.73% | | | 173 | Jun 21 | 19.04% | -5.28% | 4.86% | 33.19% | -2.32% | 44.09% | 10.06% | 49.08% | | 174 | Jun 22 | 18.85% | -5.28% | 4.38% | 34.20% | -2.32% | 42.74% | 9.90% | 49.01% | | 175 | Jun 23 | 18.62% | -3.41% | 3.63% | 33.14% | -0.39% | 41.40% | 9.69% | 48.25% | | 176 | Jun 24 | 18.58% | -4.46% | 2.37% | 33.92% | -1.29% | 43.46% | 8.93% | 55.97% | | 177 | Jun 25 | 18.78% | -4.83% | 3.36% | 34.07% | -1.38% | 43.16% | 10.67% | 58.61% | | 178 | Jun 26 | 19.00% | -4.54% | 3.67% | 35.36% | -1.13% | 42.05% | 10.12% | | | 179 | Jun 27 | 19.15% | -3.67% | 4.31% | 35.40% | -0.31% | 40.65% | 10.16% | | | 180 | Jun 28 | 18.79% | -3.92% | 3.40% | 35.23% | -0.32% | 40.40% | 11.30% | 62.86% | | 181 | Jun 29 | 18.58% | -4.93% | 2.75% | 36.75% | -1.37% | 40.19% | 11.50% | 59.26% | | 182 | Jun 30 | 19.67% | -3.65% | 4.11% | 36.54% | -0.04% | 41.88% | 11.24% | 64.77% | | 183 | Jul 1 | 19.57% | -3.88% | 3.46% | 36.65% | -0.15% | 42.35% | 11.00% | 63.74% | | 184 | Jul 2 | 19.07% | -5.50% | 2.56% | 35.90% | -1.62% | 44.19% | 11.71% | | | 185 | Jul 3 | 19.33% | -5.31% | | | -1.40% | | 12.09% | | | 186 | Jul 4 | 19.68% | | 2.79% | 34.56% | | 46.86% | 11.28% | | | 187 | Jul 5 | 19.76% | -6.14% | 2.76% | 35.98% | -2.65% | 47.42% | 9.24% | 65.30% | | 188 | Jul 6 | 19.70% | -6.94% | 2.91% | 36.66% | -3.48% | 47.45% | 9.11% | 62.80% | | 189 | Jul 7 | 19.98% | -7.31% | 2.35% | 38.34% | -3.86% | 48.27% | 9.09% | 72.99% | | 190 | Jul 8 | 20.16% | -7.04% | 2.48% | 39.43% | -4.00% | 48.15% | 9.21% | 71.99% | | 191 | Jul 9 | 19.65% | -7.98% | 1.10% | 40.58% | -4.98% | 47.72% | 9.96% | 71.65% | | 192 | Jul 10 | 20.20% | -7.66% | 1.80% | 42.60% | -4.80% | 47.04% | 9.26% | | | 193 | Jul 11 | 20.12% | -7.30% | 0.76% | 41.62% | -4.34% | 48.45% | 10.07% | | | 194 | Jul 12 | 19.55% | -7.74% | -0.12% | 40.89% | -4.63% | 48.18% | 10.78% | 80.88% | | 195 | Jul 13 | 18.66% | -7.98% | -1.30% | 40.16% | -4.88% | 46.66% | 10.13% | 84.33% | | 196 | Jul 14 | 19.31% | -7.08% | 0.02% | 39.09% | -3.95% | 47.70% | 10.57% | 78.97% | | 197 | Jul 15 | 19.57% | -5.33% | -1.00% | 41.15% | -2.30% | 46.00% | 9.41% | 83.61% | | 198 | Jul 16 | 19.52% | -5.55% | -1.72% | 41.82% | -2.49% | 46.29% | 9.16% | 89.36% | | 199 | Jul 17 | 19.75% | -5.72% | -2.39% | 43.42% | -2.54% | 46.83% | 9.73% | | | 200 | Jul 18 | 19.38% | -6.60% | -2.57% | 43.27% | -3.52% | 46.93% | 9.93% | | | 201 | Jul 19 | 18.12% | -9.73% | -3.84% | 43.64% | -6.31% | 46.67% | 9.86% | 91.59% | | 202 | Jul 20 | 17.74% | -9.52% | -6.10% | 44.24% | -6.08% | 47.25% | 9.98% | 92.51% | | 203 | Jul 21 | 17.80% | -9.24% | -5.93% | 44.10% | -5.80% | 47.03% | 9.48% | 90.13% | | 204 | Jul 22 | 17.87% | -9.88% | -5.42% | 43.43% | -6.32% | 48.00% | 9.99% | 86.67% | | 205 | Jul 23 | 17.47% | -10.68% | -4.31% | 44.10% | -7.23% | 45.24% | 9.14% | 84.98% | | 206 | Jul 24 | 17.52% | -12.73% | -3.79% | 43.82% | -8.93% | 47.64% | 9.65% | | | 207 | Jul 25 | 18.66% | -11.93% | -2.05% | 43.49% | -7.57% | 48.86% | 12.63% | | | 208 | Jul 26 | 18.00% | -12.74% | -2.49% | 41.39% | -8.16% | 49.55% | 14.06% | 86.47% | | 209 | Jul 27 | 17.69% | -12.18% | -4.13% | 41.03% | -7.57% | 49.87% | 13.96% | 82.77% | | 210 | Jul 28 | 17.56% | -13.06% | -3.60% | 41.50% | -8.50% | 49.25% | 13.58% | 84.26% | | 211 | Jul 29 | 18.12% | -11.11% | -3.19% | 41.69% | -6.83% | 48.48% | 13.07% | 90.62% | | 212 | Jul 30 | 18.42% | -11.20% | -3.64% | 41.77% | -6.46% | 49.88% | 14.89% | 92.08% | | 213 | Jul 31 | 17.68% | -11.10% | -4.59% | 40.40% | -6.49% | 49.06% | 13.35% | | | 214 | Aug 1 | 17.44% | -11.06% | -4.61% | 40.04% | -6.77% | 48.73% | 11.48% | | | 215 | Aug 2 | 17.56% | -10.08% | -4.74% | 39.13% | -6.45% | 50.15% | 10.47% | 88.79% | | 216 | Aug 3 | 17.50% | -7.78% | -5.99% | 36.84% | -4.06% | 50.43% | 12.66% | 89.52% | | 217 | Aug 4 | 17.08% | -9.38% | -5.54% | 35.45% | -5.73% | 51.45% | 9.72% | 85.63% | | 218 | Aug 5 | 17.75% | -10.15% | -4.74% | 37.99% | -6.50% | 52.27% | 9.48% | 86.00% | | 219 | Aug 6 | 18.18% | -9.58% | -4.68% | 39.02% | -5.88% | 52.24% | 9.62% | 83.13% | | 220 | Aug 7 | 18.18% | -9.66% | -4.29% | 38.55% | -6.00% | 52.30% | 10.29% | | | 221 | Aug 8 | 19.53% | -9.71% | -3.18% | 43.16% | -5.78% | 52.09% | 10.67% | | | 222 | Aug 9 | 19.88% | -9.19% | -3.77% | 44.09% | -5.35% | 53.19% | 9.76% | 93.34% | | 223 | Aug 10 | 20.00% | -8.77% | -4.84% | 45.57% | -4.91% | 53.19% | 9.61% | 98.85% | | 224 | Aug 11 | 20.34% | -7.87% | -5.19% | 45.87% | -3.97% | 53.82% | 10.26% | 102.71% | | 225 | Aug 12 | 19.77% | -8.50% | -6.17% | 44.57% | -4.52% | 54.66% | 11.11% | 110.51% | | 226 | Aug 13 | 19.77% | -7.97% | -4.96% | 43.44% | -4.34% | 53.82% | 9.97% | 109.74% | | 227 | Aug 14 | 19.50% | -8.51% | -4.46% | 43.27% | -4.82% | 52.58% | 9.82% | | | 228 | Aug 15 | 18.44% | -9.23% | -4.91% | 43.04% | -5.34% | 48.99% | 10.10% | | | 229 | Aug 16 | 18.60% | -8.65% | -4.01% | 44.12% | -4.77% | 45.93% | 9.51% | 113.13% | | 230 | Aug 17 | 17.97% | -9.28% | -3.35% | 41.87% | -5.44% | 45.12% | 10.07% | 114.89% | | 231 | Aug 18 | 18.18% | -10.19% | -2.91% | 42.50% | -6.39% | 46.11% | 11.04% | 112.56% | | 232 | Aug 19 | 18.86% | -9.48% | -1.33% | 40.96% | -5.86% | 47.54% | 11.13% | 109.65% | | 233 | Aug 20 | 19.07% | -8.40% | -1.54% | 40.03% | -5.44% | 49.13% | 10.29% | 114.16% | | 234 | Aug 21 | 19.72% | -8.75% | -0.85% | 40.17% | -5.53% | 51.34% | 11.82% | | | 235 | Aug 22 | 19.41% | -9.63% | -1.76% | 40.36% | -6.36% | 52.31% | 11.16% | | | 236 | Aug 23 | 20.13% | -9.03% | -1.18% | 39.47% | -5.62% | 55.04% | 13.35% | 112.40% | | 237 | Aug 24 | 21.26% | -7.63% | 0.34% | 39.33% | -4.17% | 56.26% | 14.27% | 108.97% | | 238 | Aug 25 | 21.08% | -8.50% | 0.70% | 38.80% | -5.07% | 56.70% | 13.52% | 113.65% | | 239 | Aug 26 | 21.05% | -8.19% | 0.94% | 37.93% | -5.01% | 56.96% | 13.29% | 112.76% | | 240 | Aug 27 | 21.77% | -4.71% | -1.47% | 38.16% | -2.05% | 58.68% | 13.44% | 116.31% | | 241 | Aug 28 | 22.61% | -3.91% | -1.61% | 39.51% | -1.31% | 60.55% | 14.24% | | | 242 | Aug 29 | 22.50% | -3.62% | -2.62% | 39.00% | -0.99% | 61.69% | 14.39% | | | 243 | Aug 30 | 22.66% | -4.07% | -3.07% | 39.11% | -0.96% | 63.23% | 15.05% | 120.33% | | 244 | Aug 31 | 22.02% | -5.01% | -3.32% | 38.12% | -1.93% | 63.35% | 15.52% | 122.22% | | 245 | Sep 1 | 22.42% | -5.27% | -1.73% | 37.36% | -2.20% | 63.77% | 15.28% | 124.73% | | 246 | Sep 2 | 22.58% | -5.57% | -1.48% | 36.75% | -2.51% | 65.26% | 15.57% | 127.56% | | 247 | Sep 3 | 23.10% | -4.43% | -0.15% | 36.12% | -2.13% | 65.95% | 15.18% | 127.58% | | 248 | Sep 4 | 22.54% | -6.03% | 0.42% | 36.97% | -3.70% | 64.12% | 14.65% | | | 249 | Sep 5 | 22.29% | -5.26% | -0.58% | 35.99% | -3.51% | 65.38% | 14.18% | | | 250 | Sep 6 | 23.55% | -4.39% | -0.17% | 38.94% | -2.89% | 67.14% | 14.20% | | | 251 | Sep 7 | 24.86% | -3.31% | 0.48% | 40.70% | -1.80% | 69.17% | 15.29% | 135.02% | | 252 | Sep 8 | 24.39% | -3.84% | -0.23% | 40.55% | -2.33% | 68.88% | 17.04% | 138.77% | | 253 | Sep 9 | 23.87% | -5.52% | -1.18% | 42.34% | -3.82% | 68.49% | 16.75% | 136.61% | | 254 | Sep 10 | 23.68% | -6.25% | -1.11% | 42.65% | -4.30% | 67.76% | 17.29% | 139.67% | | 255 | Sep 11 | 23.80% | -4.20% | -2.21% | 42.95% | -2.75% | 67.11% | 17.29% | | | 256 | Sep 12 | 24.27% | -3.39% | -2.11% | 43.11% | -1.92% | 67.89% | 18.79% | | | 257 | Sep 13 | 23.96% | -2.32% | -2.00% | 42.00% | -0.96% | 65.08% | 18.18% | 135.08% | | 258 | Sep 14 | 23.92% | -1.90% | -2.84% | 41.92% | -0.53% | 65.63% | 18.51% | 143.73% | | 259 | Sep 15 | 23.54% | -3.57% | -2.71% | 41.36% | -2.22% | 66.60% | 19.50% | 147.56% | | 260 | Sep 16 | 23.57% | -2.34% | -3.47% | 41.74% | -1.19% | 65.86% | 20.01% | 153.24% | | 261 | Sep 17 | 22.97% | -3.28% | -3.50% | 42.02% | -1.83% | 63.57% | 20.53% | 153.70% | | 262 | Sep 18 | 22.66% | -2.52% | -4.56% | 41.33% | -1.07% | 63.24% | 19.48% | | | 263 | Sep 19 | 22.72% | -0.81% | -4.69% | 40.72% | 0.63% | 61.66% | 20.13% | | | 264 | Sep 20 | 22.19% | -1.32% | -4.66% | 38.84% | -0.21% | 62.52% | 18.88% | 141.42% | | 265 | Sep 21 | 21.73% | -0.46% | -6.03% | 36.12% | 0.66% | 64.19% | 20.48% | 131.52% | | 266 | Sep 22 | 21.36% | -1.78% | -5.56% | 36.34% | -0.68% | 63.09% | 22.00% | 130.72% | | 267 | Sep 23 | 20.51% | -2.41% | -6.33% | 35.27% | -1.16% | 61.91% | 22.51% | 135.03% | | 268 | Sep 24 | 20.62% | -1.34% | -5.79% | 33.99% | -0.43% | 61.99% | 23.42% | 137.68% | | 269 | Sep 25 | 20.63% | -1.99% | -5.67% | 33.65% | -1.01% | 63.18% | 23.33% | | | 270 | Sep 26 | 21.00% | -2.33% | -4.62% | 32.73% | -0.95% | 64.50% | 23.73% | | | 271 | Sep 27 | 21.38% | -2.31% | -3.61% | 31.45% | -0.99% | 66.71% | 24.10% | 139.15% | | 272 | Sep 28 | 21.01% | -1.65% | -5.23% | 31.35% | -0.33% | 66.48% | 23.45% | 138.01% | | 273 | Sep 29 | 20.17% | -4.59% | -5.70% | 31.47% | -3.30% | 67.03% | 20.85% | 137.95% | | 274 | Sep 30 | 20.54% | -3.64% | -5.96% | 32.18% | -2.55% | 67.39% | 20.94% | 150.74% | | 275 | Oct 1 | 20.17% | -5.31% | -6.09% | 32.12% | -3.80% | 67.82% | 20.65% | 149.42% | | 276 | Oct 2 | 18.73% | -7.28% | -6.71% | 29.78% | -5.71% | 67.21% | 21.02% | | | 277 | Oct 3 | 18.70% | -7.53% | -7.19% | 29.27% | -5.21% | 67.66% | 22.22% | | | 278 | Oct 4 | 18.77% | -7.66% | -7.43% | 31.30% | -5.46% | 66.09% | 22.12% | 157.42% | | 279 | Oct 5 | 19.84% | -5.50% | -6.13% | 30.50% | -3.24% | 66.87% | 23.74% | 157.35% | | 280 | Oct 6 | 19.61% | -5.75% | -6.01% | 29.34% | -3.50% | 67.28% | 23.22% | 160.35% | | 281 | Oct 7 | 19.91% | -6.57% | -5.08% | 30.63% | -4.11% | 66.81% | 22.87% | 172.44% | | 282 | Oct 8 | 20.02% | -5.04% | -6.19% | 30.85% | -3.37% | 67.57% | 21.87% | 166.27% | | 283 | Oct 9 | 19.86% | -8.39% | -5.85% | 33.79% | -6.09% | 67.03% | 21.08% | | | 284 | Oct 10 | 19.89% | -9.58% | -6.38% | 34.41% | -6.87% | 68.74% | 21.80% | | | 285 | Oct 11 | 19.90% | -10.24% | -5.10% | 34.03% | -7.49% | 67.99% | 21.80% | 167.65% | | 286 | Oct 12 | 19.78% | -10.14% | -4.09% | 33.78% | -7.39% | 65.68% | 22.46% | 180.21% | | 287 | Oct 13 | 20.25% | -9.56% | -3.52% | 33.49% | -6.79% | 66.64% | 22.95% | 182.25% | | 288 | Oct 14 | 20.69% | -9.40% | -3.74% | 33.94% | -6.74% | 68.76% | 21.78% | 172.60% | | 289 | Oct 15 | 19.55% | -12.90% | -3.30% | 34.35% | -10.43% | 68.10% | 20.15% | 173.00% | | 290 | Oct 16 | 19.87% | -13.60% | -1.67% | 33.82% | -10.99% | 68.79% | 20.36% | | | 291 | Oct 17 | 19.79% | -13.00% | -1.31% | 33.55% | -10.35% | 66.82% | 20.90% | | | 292 | Oct 18 | 19.43% | -13.04% | -0.31% | 30.45% | -10.36% | 67.15% | 18.61% | 166.00% | | 293 | Oct 19 | 18.80% | -13.61% | 0.48% | 28.03% | -10.95% | 66.46% | 18.51% | 166.07% | | 294 | Oct 20 | 20.50% | -11.23% | 2.09% | 29.08% | -8.50% | 67.64% | 19.00% | 168.11% | | 295 | Oct 21 | 21.86% | -10.40% | 5.20% | 28.36% | -7.87% | 69.54% | 20.06% | 161.68% | | 296 | Oct 22 | 22.37% | -12.11% | 5.76% | 30.03% | -9.40% | 72.11% | 21.34% | 157.39% | | 297 | Oct 23 | 22.03% | -11.63% | 4.96% | 29.48% | -9.20% | 71.81% | 20.11% | | | 298 | Oct 24 | 22.01% | -12.45% | 4.32% | 29.15% | -10.06% | 74.87% | 20.78% | | | 299 | Oct 25 | 22.39% | -12.27% | 5.20% | 29.68% | -9.81% | 74.20% | 21.42% | 161.98% | | 300 | Oct 26 | 21.45% | -12.12% | 4.65% | 29.37% | -9.66% | 69.91% | 23.38% | 137.78% | | 301 | Oct 27 | 20.53% | -13.74% | 3.60% | 29.56% | -11.32% | 69.09% | 22.04% | 138.48% | | 302 | Oct 28 | 20.89% | -13.64% | 4.01% | 30.30% | -11.25% | 69.40% | 22.75% | 136.08% | | 303 | Oct 29 | 22.37% | -12.46% | 6.57% | 33.66% | -10.63% | 68.11% | 22.34% | 145.34% | | 304 | Oct 30 | 23.02% | -10.10% | 7.18% | 31.93% | -8.48% | 69.25% | 22.39% | | | 305 | Oct 31 | 23.58% | -8.61% | 8.59% | 30.36% | -7.06% | 69.49% | 24.53% | | | 306 | Nov 1 | 23.53% | -9.04% | 8.81% | 31.46% | -7.58% | 68.28% | 24.40% | 134.17% | | 307 | Nov 2 | 24.73% | -8.88% | 11.04% | 32.68% | -7.42% | 69.52% | 23.80% | 137.97% | | 308 | Nov 3 | 24.87% | -9.13% | 10.92% | 34.40% | -7.67% | 68.64% | 23.37% | 124.27% | | 309 | Nov 4 | 25.20% | -8.08% | 11.23% | 33.51% | -6.58% | 68.85% | 23.63% | | | 310 | Nov 5 | 25.35% | -8.57% | 11.51% | 34.27% | -6.83% | 68.75% | 24.92% | | | 311 | Nov 6 | 25.77% | -9.72% | 12.25% | 34.55% | -7.27% | 70.37% | 26.86% | | | 312 | Nov 7 | 25.89% | -9.66% | 11.78% | 35.45% | -7.43% | 70.88% | 25.42% | | | 313 | Nov 8 | 25.23% | -10.25% | 10.95% | 34.93% | -7.91% | 70.10% | 24.80% | | | 314 | Nov 9 | 26.36% | -6.23% | 10.33% | 35.09% | -3.78% | 69.38% | 28.47% | | | 315 | Nov 10 | 26.88% | -5.76% | 10.76% | 34.84% | -3.31% | 70.97% | 29.44% | | | 316 | Nov 11 | 25.98% | -6.34% | 8.76% | 34.60% | -3.71% | 70.36% | 28.48% | | | 317 | Nov 12 | 24.99% | -8.74% | 6.95% | 36.21% | -5.95% | 69.56% | 27.04% | | | 318 | Nov 13 | 26.29% | -6.99% | 8.10% | 36.04% | -4.16% | 71.81% | 28.37% | | | 319 | Nov 14 | 26.22% | -7.63% | 8.73% | 35.71% | -4.69% | 71.80% | 28.78% | | | 320 | Nov 15 | 25.64% | -7.82% | 7.53% | 34.10% | -4.86% | 73.09% | 29.62% | | | 321 | Nov 16 | 26.05% | -7.39% | 8.30% | 35.14% | -4.41% | 71.97% | 29.55% | | | 322 | Nov 17 | 26.18% | -8.44% | 9.06% | 36.14% | -5.49% | 71.89% | 32.15% | | | 323 | Nov 18 | 24.79% | -8.61% | 7.58% | 34.44% | -5.32% | 68.46% | 30.41% | | | 324 | Nov 19 | 24.86% | -9.52% | 7.52% | 36.02% | -6.31% | 68.66% | 28.02% | | | 325 | Nov 20 | 24.35% | -10.99% | 8.04% | 35.40% | -7.62% | 68.23% | 29.50% | | | 326 | Nov 21 | 26.30% | -7.31% | 8.37% | 35.84% | -4.28% | 70.86% | 29.22% | | | 327 | Nov 22 | 26.34% | -4.81% | 6.77% | 35.04% | -2.16% | 71.33% | 28.45% | | | 328 | Nov 23 | 26.73% | -3.67% | 6.89% | 35.66% | -0.98% | 70.40% | 28.28% | | | 329 | Nov 24 | 27.61% | -1.15% | 6.15% | 36.87% | 1.61% | 70.81% | 28.07% | | | 330 | Nov 25 | 27.69% | -0.07% | 6.27% | 36.24% | 2.44% | 70.17% | 28.59% | | | 331 | Nov 26 | 28.22% | 0.96% | 6.18% | 35.75% | 3.32% | 72.38% | 27.87% | | | 332 | Nov 27 | 27.83% | -0.03% | 5.88% | 37.00% | 2.32% | 71.03% | 29.26% | | | 333 | Nov 28 | 27.37% | -0.87% | 5.62% | 36.86% | 1.46% | 70.38% | 28.25% | | | 334 | Nov 29 | 27.38% | -1.62% | 5.57% | 38.22% | 0.83% | 69.80% | 29.41% | | | 335 | Nov 30 | 27.22% | -2.88% | 5.61% | 37.93% | -0.46% | 71.43% | 28.11% | | | 336 | Dec 1 | 26.97% | -4.47% | 4.77% | 37.89% | -2.08% | 74.00% | 26.97% | | | 337 | Dec 2 | 27.02% | -2.35% | 4.37% | 35.29% | -0.09% | 74.27% | 27.33% | | | 338 | Dec 3 | 26.97% | -2.43% | 4.69% | 35.17% | -0.39% | 74.18% | 25.64% | | | 339 | Dec 4 | 26.60% | -3.06% | 2.49% | 35.65% | -1.27% | 76.34% | 25.45% | | | 340 | Dec 5 | 26.22% | -2.67% | 1.68% | 34.69% | -1.02% | 76.40% | 26.23% | | | 341 | Dec 6 | 26.75% | -0.53% | 1.58% | 34.47% | 0.75% | 76.62% | 25.05% | | | 342 | Dec 7 | 26.27% | 0.31% | 0.52% | 33.58% | 1.59% | 75.51% | 27.71% | | | 343 | Dec 8 | 26.29% | 2.35% | 0.27% | 32.81% | 3.66% | 73.88% | 28.17% | | | 344 | Dec 9 | 25.99% | 1.84% | -0.08% | 31.23% | 3.51% | 75.00% | 28.41% | | | 345 | Dec 10 | 25.09% | 4.29% | -1.83% | 28.65% | 5.48% | 72.94% | 26.77% | | | 346 | Dec 11 | 25.63% | 4.89% | -1.23% | 28.81% | 6.10% | 73.63% | 26.92% | | | 347 | Dec 12 | 25.19% | 3.62% | -1.79% | 29.41% | 4.62% | 73.80% | 25.69% | | | 348 | Dec 13 | 25.10% | 4.25% | -2.26% | 29.44% | 5.12% | 73.20% | 25.68% | | | 349 | Dec 14 | 25.10% | 3.73% | -2.86% | 30.96% | 4.60% | 73.09% | 25.48% | | | 350 | Dec 15 | 26.06% | 5.64% | -1.73% | 32.38% | 6.52% | 71.57% | 25.53% | | | 351 | Dec 16 | 26.61% | 6.15% | -0.55% | 32.57% | 6.55% | 72.12% | 24.78% | | | 352 | Dec 17 | 26.94% | 8.43% | -2.24% | 33.56% | 8.54% | 71.95% | 23.98% | | | 353 | Dec 18 | 27.05% | 8.45% | -1.60% | 33.61% | 8.21% | 71.85% | 23.22% | | | 354 | Dec 19 | 27.57% | 8.91% | -1.52% | 34.83% | 8.30% | 72.85% | 23.09% | | | 355 | Dec 20 | 28.27% | 8.87% | -1.31% | 34.71% | 8.22% | 76.90% | 23.70% | | | 356 | Dec 21 | 27.91% | 8.86% | -1.55% | 34.28% | 8.22% | 75.92% | 24.32% | | | 357 | Dec 22 | 27.91% | 7.44% | -1.08% | 35.19% | 6.80% | 75.88% | 25.09% | | | 358 | Dec 23 | 28.27% | 7.98% | -1.21% | 35.92% | 7.28% | 76.32% | 24.17% | | | 359 | Dec 24 | 27.90% | 7.58% | | | 6.97% | | 24.37% | | | 360 | Dec 25 | 28.43% | | -0.27% | 36.65% | | 76.08% | 26.28% | | | 361 | Dec 26 | 28.64% | 8.35% | -0.10% | 35.63% | 7.73% | 77.18% | 26.76% | | | 362 | Dec 27 | 28.26% | 8.10% | -1.02% | 34.35% | 7.50% | 79.10% | 26.52% | | | 363 | Dec 28 | 28.50% | 7.38% | 0.22% | 34.45% | 6.78% | 79.24% | 26.30% | | | 364 | Dec 29 | 29.14% | 7.44% | 1.13% | 35.02% | 6.84% | 80.23% | 25.92% | | | 365 | Dec 30 | 29.67% | 8.62% | 1.46% | 34.47% | 7.87% | 81.43% | 26.21% | | | 366 | Dec 31 | 30.90% | 9.41% | | | 8.90% | | 29.38% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 9.52% | | | | | | | | 370 | Jan 4 | | 9.87% | | | | | | | | 371 | Jan 5 | | 11.30% | | | | | | | | 372 | Jan 6 | | 11.97% | | | | | | | | 373 | Jan 7 | | 11.10% | | | | | | | | 374 | Jan 8 | | 11.59% | | | | | | | | 375 | Jan 9 | | 11.89% | | | | | | | | 376 | Jan 10 | | 11.76% | | | | | | | | 377 | Jan 11 | | 12.27% | | | | | | | | 378 | Jan 12 | | 12.83% | | | | | | | | 379 | Jan 13 | | 13.55% | | | | | | | | 380 | Jan 14 | | 13.40% | | | | | | | | 381 | Jan 15 | | 13.17% | | | | | | | | 382 | Jan 16 | | 14.57% | | | | | | | | 383 | Jan 17 | | 14.76% | | | | | | | | 384 | Jan 18 | | 16.67% | | | | | | | | 385 | Jan 19 | | 17.88% | | | | | | | | 386 | Jan 20 | | 17.74% | | | | | | | | 387 | Jan 21 | | 18.21% | | | | | | | | 388 | Jan 22 | | 19.04% | | | | | | | | 389 | Jan 23 | | 19.90% | | | | | | | | 390 | Jan 24 | | 19.02% | | | | | | | | 391 | Jan 25 | | 20.03% | | | | | | | | 392 | Jan 26 | | 20.30% | | | | | | | | 393 | Jan 27 | | 19.45% | | | | | | | | 394 | Jan 28 | | 20.09% | | | | | | | | 395 | Jan 29 | | 21.54% | | | | | | | | 396 | Jan 30 | | 21.59% | | | | | | | | 397 | Jan 31 | | 24.17% | | | | | | | | 398 | Feb 1 | | 29.15% | | | | | | | | 399 | Feb 2 | | 30.63% | | | | | | | | 400 | Feb 3 | | 30.24% | | | | | | | | 401 | Feb 4 | | 31.83% | | | | | | | | 402 | Feb 5 | | 32.14% | | | | | | | | 403 | Feb 6 | | 32.03% | | | | | | | | 404 | Feb 7 | | 35.64% | | | | | | | | 405 | Feb 8 | | 37.30% | | | | | | | | 406 | Feb 9 | | 38.21% | | | | | | | | 407 | Feb 10 | | 37.88% | | | | | | | | 408 | Feb 11 | | 37.55% | | | | | | | | 409 | Feb 12 | | 38.81% | | | | | | | | 410 | Feb 13 | | 39.33% | | | | | | | | 411 | Feb 14 | | 39.06% | | | | | | | | 412 | Feb 15 | | 37.99% | | | | | | | | 413 | Feb 16 | | 38.43% | | | | | | | | 414 | Feb 17 | | 35.46% | | | | | | | | 415 | Feb 18 | | 34.89% | | | | | | | | 416 | Feb 19 | | 35.65% | | | | | | | | 417 | Feb 20 | | 32.41% | | | | | | | | 418 | Feb 21 | | 34.50% | | | | | | | | 419 | Feb 22 | | 35.96% | | | | | | | | 420 | Feb 23 | | 36.18% | | | | | | | | 421 | Feb 24 | | 39.27% | | | | | | | | 422 | Feb 25 | | 39.68% | | | | | | | | 423 | Feb 26 | | 39.78% | | | | | | | | 424 | Feb 27 | | 41.34% | | | | | | | | 425 | Feb 28 | | 41.59% | | | | | | | | 426 | Mar 1 | | 41.29% | | | | | | | | 427 | Mar 2 | | 39.12% | | | | | | | | 428 | Mar 3 | | 40.77% | | | | | | | | 429 | Mar 4 | | 42.35% | | | | | | | | 430 | Mar 5 | | 41.61% | | | | | | | | 431 | Mar 6 | | 41.85% | | | | | | | | 432 | Mar 7 | | 40.45% | | | | | | | | 433 | Mar 8 | | 40.89% | | | | | | | | 434 | Mar 9 | | 40.20% | | | | | | | | 435 | Mar 10 | | 42.31% | | | | | | | | 436 | Mar 11 | | 41.16% | | | | | | | | 437 | Mar 12 | | 42.95% | | | | | | | | 438 | Mar 13 | | 41.27% | | | | | | | | 439 | Mar 14 | | 39.81% | | | | | | | | 440 | Mar 15 | | 38.39% | | | | | | | | 441 | Mar 16 | | 38.03% | | | | | | | | 442 | Mar 17 | | 39.36% | | | | | | | | 443 | Mar 18 | | 37.64% | | | | | | | | 444 | Mar 19 | | 39.35% | | | | | | | | 445 | Mar 20 | | 36.14% | | | | | | | | 446 | Mar 21 | | 37.18% | | | | | | | | 447 | Mar 22 | | 37.14% | | | | | | | | 448 | Mar 23 | | 38.39% | | | | | | | | 449 | Mar 24 | | 38.71% | | | | | | | | 450 | Mar 25 | | 40.52% | | | | | | | | 451 | Mar 26 | | 43.21% | | | | | | | | 452 | Mar 27 | | 41.61% | | | | | | | | 453 | Mar 28 | | 42.22% | | | | | | | | 454 | Mar 29 | | 43.43% | | | | | | | | 455 | Mar 30 | | 43.21% | | | | | | | | 456 | Mar 31 | | 45.29% | | | | | | | | 457 | Apr 1 | | 48.70% | | | | | | | | 458 | Apr 2 | | 47.49% | | | | | | | | 459 | Apr 3 | | 47.30% | | | | | | | | 460 | Apr 4 | | 49.81% | | | | | | | | 461 | Apr 5 | | 52.91% | | | | | | | | 462 | Apr 6 | | 53.45% | | | | | | | | 463 | Apr 7 | | 54.01% | | | | | | | | 464 | Apr 8 | | 54.61% | | | | | | | | 465 | Apr 9 | | 57.61% | | | | | | | | 466 | Apr 10 | | 56.11% | | | | | | | | 467 | Apr 11 | | 56.53% | | | | | | | | 468 | Apr 12 | | 56.82% | | | | | | | | 469 | Apr 13 | | 54.77% | | | | | | | | 470 | Apr 14 | | 54.98% | | | | | | | | 471 | Apr 15 | | 52.68% | | | | | | | | 472 | Apr 16 | | 55.35% | | | | | | | | 473 | Apr 17 | | 57.15% | | | | | | | | 474 | Apr 18 | | 57.07% | | | | | | | | 475 | Apr 19 | | 58.41% | | | | | | | | 476 | Apr 20 | | 58.30% | | | | | | | | 477 | Apr 21 | | 58.28% | | | | | | | | 478 | Apr 22 | | 57.52% | | | | | | | | 479 | Apr 23 | | 59.40% | | | | | | | | 480 | Apr 24 | | 60.59% | | | | | | | | 481 | Apr 25 | | 59.24% | | | | | | | | 482 | Apr 26 | | 58.43% | | | | | | | | 483 | Apr 27 | | 56.78% | | | | | | | | 484 | Apr 28 | | 57.66% | | | | | | | | 485 | Apr 29 | | 59.53% | | | | | | | | 486 | Apr 30 | | 58.22% | | | | | | | | 487 | May 1 | | 57.88% | | | | | | | | 488 | May 2 | | 58.57% | | | | | | | | 489 | May 3 | | 59.64% | | | | | | | | 490 | May 4 | | 62.71% | | | | | | | | 491 | May 5 | | 63.67% | | | | | | | | 492 | May 6 | | 64.81% | | | | | | | | 493 | May 7 | | 62.54% | | | | | | | | 494 | May 8 | | 62.89% | | | | | | | | 495 | May 9 | | 64.68% | | | | | | | | 496 | May 10 | | 64.92% | | | | | | | | 497 | May 11 | | 64.11% | | | | | | | | 498 | May 12 | | 61.93% | | | | | | | | 499 | May 13 | | 60.39% | | | | | | | | 500 | May 14 | | 63.17% | | | | | | | | 501 | May 15 | | 62.51% | | | | | | | | 502 | May 16 | | 59.66% | | | | | | | | 503 | May 17 | | 62.10% | | | | | | | | 504 | May 18 | | 63.77% | | | | | | | | 505 | May 19 | | 64.89% | | | | | | | | 506 | May 20 | | 66.05% | | | | | | | | 507 | May 21 | | 65.16% | | | | | | | | 508 | May 22 | | 65.48% | | | | | | | | 509 | May 23 | | 65.40% | | | | | | | | 510 | May 24 | | 65.03% | | | | | | | | 511 | May 25 | | 65.91% | | | | | | | | 512 | May 26 | | 67.80% | | | | | | | | 513 | May 27 | | 69.68% | | | | | | | | 514 | May 28 | | 72.06% | | | | | | | | 515 | May 29 | | 71.61% | | | | | | | | 516 | May 30 | | 70.93% | | | | | | | | 517 | May 31 | | 67.89% | | | | | | | | 518 | Jun 1 | | 69.94% | | | | | | | | 519 | Jun 2 | | 70.11% | | | | | | | | 520 | Jun 3 | | 64.78% | | | | | | | | 521 | Jun 4 | | 63.93% | | | | | | | | 522 | Jun 5 | | 63.41% | | | | | | | | 523 | Jun 6 | | 62.77% | | | | | | | | 524 | Jun 7 | | 62.37% | | | | | | | | 525 | Jun 8 | | 62.23% | | | | | | | | 526 | Jun 9 | | 62.85% | | | | | | | | 527 | Jun 10 | | 62.51% | | | | | | | | 528 | Jun 11 | | 60.98% | | | | | | | | 529 | Jun 12 | | 62.61% | | | | | | | | 530 | Jun 13 | | 62.29% | | | | | | | | 531 | Jun 14 | | 61.16% | | | | | | | | 532 | Jun 15 | | 61.17% | | | | | | | | 533 | Jun 16 | | 60.44% | | | | | | | | 534 | Jun 17 | | 60.70% | | | | | | | | 535 | Jun 18 | | 60.29% | | | | | | | | 536 | Jun 19 | | 60.02% | | | | | | | | 537 | Jun 20 | | 58.20% | | | | | | | | 538 | Jun 21 | | 56.93% | | | | | | | | 539 | Jun 22 | | 57.50% | | | | | | | | 540 | Jun 23 | | 56.46% | | | | | | | | 541 | Jun 24 | | 54.97% | | | | | | | | 542 | Jun 25 | | 57.57% | | | | | | | | 543 | Jun 26 | | 56.99% | | | | | | | | 544 | Jun 27 | | 55.98% | | | | | | | | 545 | Jun 28 | | 54.44% | | | | | | | | 546 | Jun 29 | | 54.16% | | | | | | | | 547 | Jun 30 | | 53.94% | | | | | | | | 548 | Jul 1 | | 55.47% | | | | | | | | 549 | Jul 2 | | 55.42% | | | | | | | | 550 | Jul 3 | | 57.30% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 60.21% | | | | | | | | 553 | Jul 6 | | 60.83% | | | | | | | | 554 | Jul 7 | | 60.99% | | | | | | | | 555 | Jul 8 | | 61.22% | | | | | | | | 556 | Jul 9 | | 61.01% | | | | | | | | 557 | Jul 10 | | 59.60% | | | | | | | | 558 | Jul 11 | | 59.01% | | | | | | | | 559 | Jul 12 | | 60.53% | | | | | | | | 560 | Jul 13 | | 60.25% | | | | | | | | 561 | Jul 14 | | 59.00% | | | | | | | | 562 | Jul 15 | | 60.30% | | | | | | | | 563 | Jul 16 | | 59.05% | | | | | | | | 564 | Jul 17 | | 59.17% | | | | | | | | 565 | Jul 18 | | 59.62% | | | | | | | | 566 | Jul 19 | | 59.73% | | | | | | | | 567 | Jul 20 | | 59.44% | | | | | | | | 568 | Jul 21 | | 60.14% | | | | | | | | 569 | Jul 22 | | 60.05% | | | | | | | | 570 | Jul 23 | | 60.88% | | | | | | | | 571 | Jul 24 | | 58.56% | | | | | | | | 572 | Jul 25 | | 61.29% | | | | | | | | 573 | Jul 26 | | 62.64% | | | | | | | | 574 | Jul 27 | | 63.39% | | | | | | | | 575 | Jul 28 | | 63.32% | | | | | | | | 576 | Jul 29 | | 62.56% | | | | | | | | 577 | Jul 30 | | 62.46% | | | | | | | | 578 | Jul 31 | | 64.36% | | | | | | | | 579 | Aug 1 | | 64.04% | | | | | | | | 580 | Aug 2 | | 63.68% | | | | | | | | 581 | Aug 3 | | 65.24% | | | | | | | | 582 | Aug 4 | | 65.27% | | | | | | | | 583 | Aug 5 | | 66.24% | | | | | | | | 584 | Aug 6 | | 67.85% | | | | | | | | 585 | Aug 7 | | 67.97% | | | | | | | | 586 | Aug 8 | | 67.92% | | | | | | | | 587 | Aug 9 | | 67.69% | | | | | | | | 588 | Aug 10 | | 68.90% | | | | | | | | 589 | Aug 11 | | 69.17% | | | | | | | | 590 | Aug 12 | | 69.67% | | | | | | | | 591 | Aug 13 | | 70.22% | | | | | | | | 592 | Aug 14 | | 69.23% | | | | | | | | 593 | Aug 15 | | 67.50% | | | | | | | | 594 | Aug 16 | | 63.56% | | | | | | | | 595 | Aug 17 | | 60.20% | | | | | | | | 596 | Aug 18 | | 59.17% | | | | | | | | 597 | Aug 19 | | 60.23% | | | | | | | | 598 | Aug 20 | | 61.60% | | | | | | | | 599 | Aug 21 | | 63.63% | | | | | | | | 600 | Aug 22 | | 65.55% | | | | | | | | 601 | Aug 23 | | 66.61% | | | | | | | | 602 | Aug 24 | | 69.60% | | | | | | | | 603 | Aug 25 | | 70.83% | | | | | | | | 604 | Aug 26 | | 71.41% | | | | | | | | 605 | Aug 27 | | 71.09% | | | | | | | | 606 | Aug 28 | | 73.17% | | | | | | | | 607 | Aug 29 | | 75.37% | | | | | | | | 608 | Aug 30 | | 76.61% | | | | | | | | 609 | Aug 31 | | 78.29% | | | | | | | | 610 | Sep 1 | | 78.43% | | | | | | | | 611 | Sep 2 | | 78.44% | | | | | | | | 612 | Sep 3 | | 80.13% | | | | | | | | 613 | Sep 4 | | 81.02% | | | | | | | | 614 | Sep 5 | | 78.42% | | | | | | | | 615 | Sep 6 | | 79.80% | | | | | | | | 616 | Sep 7 | | 81.71% | | | | | | | | 617 | Sep 8 | | 84.14% | | | | | | | | 618 | Sep 9 | | 83.03% | | | | | | | | 619 | Sep 10 | | 83.08% | | | | | | | | 620 | Sep 11 | | 82.34% | | | | | | | | 621 | Sep 12 | | 81.67% | | | | | | | | 622 | Sep 13 | | 82.53% | | | | | | | | 623 | Sep 14 | | 79.46% | | | | | | | | 624 | Sep 15 | | 80.02% | | | | | | | | 625 | Sep 16 | | 80.39% | | | | | | | | 626 | Sep 17 | | 79.31% | | | | | | | | 627 | Sep 18 | | 76.45% | | | | | | | | 628 | Sep 19 | | 76.24% | | | | | | | | 629 | Sep 20 | | 74.53% | | | | | | | | 630 | Sep 21 | | 75.47% | | | | | | | | 631 | Sep 22 | | 76.93% | | | | | | | | 632 | Sep 23 | | 74.98% | | | | | | | | 633 | Sep 24 | | 73.46% | | | | | | | | 634 | Sep 25 | | 73.05% | | | | | | | | 635 | Sep 26 | | 74.33% | | | | | | | | 636 | Sep 27 | | 75.74% | | | | | | | | 637 | Sep 28 | | 78.09% | | | | | | | | 638 | Sep 29 | | 78.32% | | | | | | | | 639 | Sep 30 | | 79.27% | | | | | | | | 640 | Oct 1 | | 80.10% | | | | | | | | 641 | Oct 2 | | 81.09% | | | | | | | | 642 | Oct 3 | | 81.01% | | | | | | | | 643 | Oct 4 | | 81.50% | | | | | | | | 644 | Oct 5 | | 79.80% | | | | | | | | 645 | Oct 6 | | 80.28% | | | | | | | | 646 | Oct 7 | | 80.82% | | | | | | | | 647 | Oct 8 | | 80.36% | | | | | | | | 648 | Oct 9 | | 81.37% | | | | | | | | 649 | Oct 10 | | 81.34% | | | | | | | | 650 | Oct 11 | | 83.19% | | | | | | | | 651 | Oct 12 | | 82.38% | | | | | | | | 652 | Oct 13 | | 78.96% | | | | | | | | 653 | Oct 14 | | 80.02% | | | | | | | | 654 | Oct 15 | | 82.83% | | | | | | | | 655 | Oct 16 | | 82.76% | | | | | | | | 656 | Oct 17 | | 83.39% | | | | | | | | 657 | Oct 18 | | 81.24% | | | | | | | | 658 | Oct 19 | | 81.60% | | | | | | | | 659 | Oct 20 | | 80.35% | | | | | | | | 660 | Oct 21 | | 82.21% | | | | | | | | 661 | Oct 22 | | 83.88% | | | | | | | | 662 | Oct 23 | | 85.24% | | | | | | | | 663 | Oct 24 | | 85.19% | | | | | | | | 664 | Oct 25 | | 88.48% | | | | | | | | 665 | Oct 26 | | 87.77% | | | | | | | | 666 | Oct 27 | | 81.96% | | | | | | | | 667 | Oct 28 | | 81.70% | | | | | | | | 668 | Oct 29 | | 81.89% | | | | | | | | 669 | Oct 30 | | 80.39% | | | | | | | | 670 | Oct 31 | | 81.87% | | | | | | | | 671 | Nov 1 | | 82.13% | | | | | | | | 672 | Nov 2 | | 80.82% | | | | | | | | 673 | Nov 3 | | 82.03% | | | | | | | | 674 | Nov 4 | | 81.33% | | | | | | | | 675 | Nov 5 | | 81.44% | | | | | | | | 676 | Nov 6 | | 80.42% | | | | | | | | 677 | Nov 7 | | 82.45% | | | | | | | | 678 | Nov 8 | | 83.00% | | | | | | | | 679 | Nov 9 | | 82.16% | | | | | | | | 680 | Nov 10 | | 80.76% | | | | | | | | 681 | Nov 11 | | 82.46% | | | | | | | | 682 | Nov 12 | | 82.19% | | | | | | | | 683 | Nov 13 | | 81.46% | | | | | | | | 684 | Nov 14 | | 83.34% | | | | | | | | 685 | Nov 15 | | 83.33% | | | | | | | | 686 | Nov 16 | | 84.71% | | | | | | | | 687 | Nov 17 | | 83.83% | | | | | | | | 688 | Nov 18 | | 82.69% | | | | | | | | 689 | Nov 19 | | 79.24% | | | | | | | | 690 | Nov 20 | | 80.68% | | | | | | | | 691 | Nov 21 | | 79.76% | | | | | | | | 692 | Nov 22 | | 82.57% | | | | | | | | 693 | Nov 23 | | 83.07% | | | | | | | | 694 | Nov 24 | | 81.75% | | | | | | | | 695 | Nov 25 | | 82.34% | | | | | | | | 696 | Nov 26 | | 81.47% | | | | | | | | 697 | Nov 27 | | 83.83% | | | | | | | | 698 | Nov 28 | | 81.62% | | | | | | | | 699 | Nov 29 | | 80.93% | | | | | | | | 700 | Nov 30 | | 80.31% | | | | | | | | 701 | Dec 1 | | 81.74% | | | | | | | | 702 | Dec 2 | | 85.14% | | | | | | | | 703 | Dec 3 | | 85.68% | | | | | | | | 704 | Dec 4 | | 85.90% | | | | | | | | 705 | Dec 5 | | 88.66% | | | | | | | | 706 | Dec 6 | | 88.72% | | | | | | | | 707 | Dec 7 | | 88.95% | | | | | | | | 708 | Dec 8 | | 87.69% | | | | | | | | 709 | Dec 9 | | 85.42% | | | | | | | | 710 | Dec 10 | | 86.68% | | | | | | | | 711 | Dec 11 | | 84.80% | | | | | | | | 712 | Dec 12 | | 86.18% | | | | | | | | 713 | Dec 13 | | 86.37% | | | | | | | | 714 | Dec 14 | | 85.72% | | | | | | | | 715 | Dec 15 | | 85.65% | | | | | | | | 716 | Dec 16 | | 84.60% | | | | | | | | 717 | Dec 17 | | 85.26% | | | | | | | | 718 | Dec 18 | | 85.21% | | | | | | | | 719 | Dec 19 | | 84.96% | | | | | | | | 720 | Dec 20 | | 86.04% | | | | | | | | 721 | Dec 21 | | 90.39% | | | | | | | | 722 | Dec 22 | | 89.05% | | | | | | | | 723 | Dec 23 | | 88.80% | | | | | | | | 724 | Dec 24 | | 89.43% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 89.22% | | | | | | | | 727 | Dec 27 | | 90.40% | | | | | | | | 728 | Dec 28 | | 92.46% | | | | | | | | 729 | Dec 29 | | 92.35% | | | | | | | | 730 | Dec 30 | | 93.71% | | | | | | | | 731 | Dec 31 | | 95.52% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 96.62% | | | | | | | | 735 | Jan 4 | | 98.14% | | | | | | | | 736 | Jan 5 | | 99.76% | | | | | | | | 737 | Jan 6 | | 100.73% | | | | | | | | 738 | Jan 7 | | 103.12% | | | | | | | | 739 | Jan 8 | | 101.58% | | | | | | | | 740 | Jan 9 | | 100.22% | | | | | | | | 741 | Jan 10 | | 99.96% | | | | | | | | 742 | Jan 11 | | 102.17% | | | | | | | | 743 | Jan 12 | | 101.30% | | | | | | | | 744 | Jan 13 | | 100.75% | | | | | | | | 745 | Jan 14 | | 101.95% | | | | | | | | 746 | Jan 15 | | 102.33% | | | | | | | | 747 | Jan 16 | | 101.36% | | | | | | | | 748 | Jan 17 | | 104.09% | | | | | | | | 749 | Jan 18 | | 103.54% | | | | | | | | 750 | Jan 19 | | 104.64% | | | | | | | | 751 | Jan 20 | | 104.00% | | | | | | | | 752 | Jan 21 | | 101.67% | | | | | | | | 753 | Jan 22 | | 98.21% | | | | | | | | 754 | Jan 23 | | 98.66% | | | | | | | | 755 | Jan 24 | | 98.12% | | | | | | | | 756 | Jan 25 | | 97.42% | | | | | | | | 757 | Jan 26 | | 101.27% | | | | | | | | 758 | Jan 27 | | 102.70% | | | | | | | | 759 | Jan 28 | | 102.77% | | | | | | | | 760 | Jan 29 | | 102.20% | | | | | | | | 761 | Jan 30 | | 101.76% | | | | | | | | 762 | Jan 31 | | 104.32% | | | | | | | | 763 | Feb 1 | | 105.83% | | | | | | | | 764 | Feb 2 | | 106.91% | | | | | | | | 765 | Feb 3 | | 103.16% | | | | | | | | 766 | Feb 4 | | 100.27% | | | | | | | | 767 | Feb 5 | | 96.85% | | | | | | | | 768 | Feb 6 | | 99.20% | | | | | | | | 769 | Feb 7 | | 101.55% | | | | | | | | 770 | Feb 8 | | 99.53% | | | | | | | | 771 | Feb 9 | | 98.54% | | | | | | | | 772 | Feb 10 | | 96.21% | | | | | | | | 773 | Feb 11 | | 95.90% | | | | | | | | 774 | Feb 12 | | 95.13% | | | | | | | | 775 | Feb 13 | | 95.80% | | | | | | | | 776 | Feb 14 | | 97.43% | | | | | | | | 777 | Feb 15 | | 97.99% | | | | | | | | 778 | Feb 16 | | 100.79% | | | | | | | | 779 | Feb 17 | | 99.91% | | | | | | | | 780 | Feb 18 | | 99.99% | | | | | | | | 781 | Feb 19 | | 100.08% | | | | | | | | 782 | Feb 20 | | 96.85% | | | | | | | | 783 | Feb 21 | | 99.03% | | | | | | | | 784 | Feb 22 | | 97.76% | | | | | | | | 785 | Feb 23 | | 97.50% | | | | | | | | 786 | Feb 24 | | 99.66% | | | | | | | | 787 | Feb 25 | | 100.90% | | | | | | | | 788 | Feb 26 | | 101.31% | | | | | | | | 789 | Feb 27 | | 98.29% | | | | | | | | 790 | Feb 28 | | 95.42% | | | | | | | | 791 | Mar 1 | | 95.18% | | | | | | | | 792 | Mar 2 | | 98.08% | | | | | | | | 793 | Mar 3 | | 98.73% | | | | | | | | 794 | Mar 4 | | 98.86% | | | | | | | | 795 | Mar 5 | | 100.22% | | | | | | | | 796 | Mar 6 | | 102.16% | | | | | | | | 797 | Mar 7 | | 101.85% | | | | | | | | 798 | Mar 8 | | 103.80% | | | | | | | | 799 | Mar 9 | | 101.28% | | | | | | | | 800 | Mar 10 | | 105.72% | | | | | | | | 801 | Mar 11 | | 109.31% | | | | | | | | 802 | Mar 12 | | 110.20% | | | | | | | | 803 | Mar 13 | | 109.20% | | | | | | | | 804 | Mar 14 | | 109.02% | | | | | | | | 805 | Mar 15 | | 106.49% | | | | | | | | 806 | Mar 16 | | 108.99% | | | | | | | | 807 | Mar 17 | | 109.69% | | | | | | | | 808 | Mar 18 | | 112.29% | | | | | | | | 809 | Mar 19 | | 111.29% | | | | | | | | 810 | Mar 20 | | 110.76% | | | | | | | | 811 | Mar 21 | | 113.37% | | | | | | | | 812 | Mar 22 | | 111.84% | | | | | | | | 813 | Mar 23 | | 113.22% | | | | | | | | 814 | Mar 24 | | 112.50% | | | | | | | | 815 | Mar 25 | | 112.02% | | | | | | | | 816 | Mar 26 | | 112.56% | | | | | | | | 817 | Mar 27 | | 110.94% | | | | | | | | 818 | Mar 28 | | 111.23% | | | | | | | | 819 | Mar 29 | | 112.13% | | | | | | | | 820 | Mar 30 | | 112.00% | | | | | | | | 821 | Mar 31 | | 109.62% | | | | | | | | 822 | Apr 1 | | 113.72% | | | | | | | | 823 | Apr 2 | | 113.35% | | | | | | | | 824 | Apr 3 | | 112.46% | | | | | | | | 825 | Apr 4 | | 111.78% | | | | | | | | 826 | Apr 5 | | 116.07% | | | | | | | | 827 | Apr 6 | | 116.74% | | | | | | | | 828 | Apr 7 | | 113.34% | | | | | | | | 829 | Apr 8 | | 113.20% | | | | | | | | 830 | Apr 9 | | 115.15% | | | | | | | | 831 | Apr 10 | | 115.94% | | | | | | | | 832 | Apr 11 | | 115.26% | | | | | | | | 833 | Apr 12 | | 114.78% | | | | | | | | 834 | Apr 13 | | 116.78% | | | | | | | | 835 | Apr 14 | | 117.98% | | | | | | | | 836 | Apr 15 | | 119.51% | | | | | | | | 837 | Apr 16 | | 120.64% | | | | | | | | 838 | Apr 17 | | 124.31% | | | | | | | | 839 | Apr 18 | | 127.34% | | | | | | | | 840 | Apr 19 | | 126.58% | | | | | | | | 841 | Apr 20 | | 126.23% | | | | | | | | 842 | Apr 21 | | 127.40% | | | | | | | | 843 | Apr 22 | | 128.20% | | | | | | | | 844 | Apr 23 | | 127.99% | | | | | | | | 845 | Apr 24 | | 127.59% | | | | | | | | 846 | Apr 25 | | 126.52% | | | | | | | | 847 | Apr 26 | | 127.42% | | | | | | | | 848 | Apr 27 | | 127.92% | | | | | | | | 849 | Apr 28 | | 131.72% | | | | | | | | 850 | Apr 29 | | 130.32% | | | | | | | | 851 | Apr 30 | | 128.89% | | | | | | | | 852 | May 1 | | 130.86% | | | | | | | | 853 | May 2 | | 133.53% | | | | | | | | 854 | May 3 | | 135.42% | | | | | | | | 855 | May 4 | | 134.20% | | | | | | | | 856 | May 5 | | 133.45% | | | | | | | | 857 | May 6 | | 131.79% | | | | | | | | 858 | May 7 | | 130.27% | | | | | | | | 859 | May 8 | | 129.04% | | | | | | | | 860 | May 9 | | 130.58% | | | | | | | | 861 | May 10 | | 134.66% | | | | | | | | 862 | May 11 | | 134.92% | | | | | | | | 863 | May 12 | | 133.41% | | | | | | | | 864 | May 13 | | 134.33% | | | | | | | | 865 | May 14 | | 133.71% | | | | | | | | 866 | May 15 | | 129.89% | | | | | | | | 867 | May 16 | | 129.79% | | | | | | | | 868 | May 17 | | 128.57% | | | | | | | | 869 | May 18 | | 126.25% | | | | | | | | 870 | May 19 | | 126.28% | | | | | | | | 871 | May 20 | | 123.88% | | | | | | | | 872 | May 21 | | 126.73% | | | | | | | | 873 | May 22 | | 127.00% | | | | | | | | 874 | May 23 | | 126.12% | | | | | | | | 875 | May 24 | | 125.36% | | | | | | | | 876 | May 25 | | 127.98% | | | | | | | | 877 | May 26 | | 129.36% | | | | | | | | 878 | May 27 | | 131.17% | | | | | | | | 879 | May 28 | | 133.07% | | | | | | | | 880 | May 29 | | 131.48% | | | | | | | | 881 | May 30 | | 133.38% | | | | | | | | 882 | May 31 | | 133.00% | | | | | | | | 883 | Jun 1 | | 131.34% | | | | | | | | 884 | Jun 2 | | 133.00% | | | | | | | | 885 | Jun 3 | | 132.85% | | | | | | | | 886 | Jun 4 | | 132.02% | | | | | | | | 887 | Jun 5 | | 131.37% | | | | | | | | 888 | Jun 6 | | 130.03% | | | | | | | | 889 | Jun 7 | | 128.59% | | | | | | | | 890 | Jun 8 | | 126.51% | | | | | | | | 891 | Jun 9 | | 122.72% | | | | | | | | 892 | Jun 10 | | 121.13% | | | | | | | | 893 | Jun 11 | | 120.17% | | | | | | | | 894 | Jun 12 | | 117.67% | | | | | | | | 895 | Jun 13 | | 117.22% | | | | | | | | 896 | Jun 14 | | 119.06% | | | | | | | | 897 | Jun 15 | | 120.39% | | | | | | | | 898 | Jun 16 | | 119.75% | | | | | | | | 899 | Jun 17 | | 118.31% | | | | | | | | 900 | Jun 18 | | 119.09% | | | | | | | | 901 | Jun 19 | | 117.02% | | | | | | | | 902 | Jun 20 | | 115.76% | | | | | | | | 903 | Jun 21 | | 116.30% | | | | | | | | 904 | Jun 22 | | 116.07% | | | | | | | | 905 | Jun 23 | | 114.02% | | | | | | | | 906 | Jun 24 | | 111.80% | | | | | | | | 907 | Jun 25 | | 109.08% | | | | | | | | 908 | Jun 26 | | 111.11% | | | | | | | | 909 | Jun 27 | | 111.74% | | | | | | | | 910 | Jun 28 | | 112.80% | | | | | | | | 911 | Jun 29 | | 111.96% | | | | | | | | 912 | Jun 30 | | 111.58% | | | | | | | | 913 | Jul 1 | | 115.48% | | | | | | | | 914 | Jul 2 | | 113.95% | | | | | | | | 915 | Jul 3 | | 112.08% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 112.55% | | | | | | | | 918 | Jul 6 | | 112.25% | | | | | | | | 919 | Jul 7 | | 112.84% | | | | | | | | 920 | Jul 8 | | 111.03% | | | | | | | | 921 | Jul 9 | | 111.34% | | | | | | | | 922 | Jul 10 | | 108.49% | | | | | | | | 923 | Jul 11 | | 109.94% | | | | | | | | 924 | Jul 12 | | 108.66% | | | | | | | | 925 | Jul 13 | | 107.54% | | | | | | | | 926 | Jul 14 | | 104.75% | | | | | | | | 927 | Jul 15 | | 107.38% | | | | | | | | 928 | Jul 16 | | 105.20% | | | | | | | | 929 | Jul 17 | | 103.71% | | | | | | | | 930 | Jul 18 | | 102.32% | | | | | | | | 931 | Jul 19 | | 101.66% | | | | | | | | 932 | Jul 20 | | 98.89% | | | | | | | | 933 | Jul 21 | | 93.32% | | | | | | | | 934 | Jul 22 | | 91.65% | | | | | | | | 935 | Jul 23 | | 92.85% | | | | | | | | 936 | Jul 24 | | 95.11% | | | | | | | | 937 | Jul 25 | | 96.18% | | | | | | | | 938 | Jul 26 | | 100.44% | | | | | | | | 939 | Jul 27 | | 100.29% | | | | | | | | 940 | Jul 28 | | 97.37% | | | | | | | | 941 | Jul 29 | | 98.62% | | | | | | | | 942 | Jul 30 | | 99.80% | | | | | | | | 943 | Jul 31 | | 98.87% | | | | | | | | 944 | Aug 1 | | 96.92% | | | | | | | | 945 | Aug 2 | | 96.63% | | | | | | | | 946 | Aug 3 | | 95.86% | | | | | | | | 947 | Aug 4 | | 94.07% | | | | | | | | 948 | Aug 5 | | 95.61% | | | | | | | | 949 | Aug 6 | | 97.35% | | | | | | | | 950 | Aug 7 | | 97.45% | | | | | | | | 951 | Aug 8 | | 98.27% | | | | | | | | 952 | Aug 9 | | 101.63% | | | | | | | | 953 | Aug 10 | | 100.75% | | | | | | | | 954 | Aug 11 | | 98.19% | | | | | | | | 955 | Aug 12 | | 97.60% | | | | | | | | 956 | Aug 13 | | 95.54% | | | | | | | | 957 | Aug 14 | | 98.05% | | | | | | | | 958 | Aug 15 | | 99.09% | | | | | | | | 959 | Aug 16 | | 98.28% | | | | | | | | 960 | Aug 17 | | 98.32% | | | | | | | | 961 | Aug 18 | | 99.89% | | | | | | | | 962 | Aug 19 | | 101.42% | | | | | | | | 963 | Aug 20 | | 104.41% | | | | | | | | 964 | Aug 21 | | 103.99% | | | | | | | | 965 | Aug 22 | | 105.41% | | | | | | | | 966 | Aug 23 | | 103.25% | | | | | | | | 967 | Aug 24 | | 103.38% | | | | | | | | 968 | Aug 25 | | 103.62% | | | | | | | | 969 | Aug 26 | | 102.10% | | | | | | | | 970 | Aug 27 | | 103.82% | | | | | | | | 971 | Aug 28 | | 98.96% | | | | | | | | 972 | Aug 29 | | 98.68% | | | | | | | | 973 | Aug 30 | | 97.35% | | | | | | | | 974 | Aug 31 | | 96.72% | | | | | | | | 975 | Sep 1 | | 96.70% | | | | | | | | 976 | Sep 2 | | 99.49% | | | | | | | | 977 | Sep 3 | | 99.82% | | | | | | | | 978 | Sep 4 | | 102.51% | | | | | | | | 979 | Sep 5 | | 103.66% | | | | | | | | 980 | Sep 6 | | 101.63% | | | | | | | | 981 | Sep 7 | | 102.86% | | | | | | | | 982 | Sep 8 | | 102.65% | | | | | | | | 983 | Sep 9 | | 100.21% | | | | | | | | 984 | Sep 10 | | 98.41% | | | | | | | | 985 | Sep 11 | | 98.55% | | | | | | | | 986 | Sep 12 | | 96.35% | | | | | | | | 987 | Sep 13 | | 97.36% | | | | | | | | 988 | Sep 14 | | 96.81% | | | | | | | | 989 | Sep 15 | | 95.66% | | | | | | | | 990 | Sep 16 | | 95.56% | | | | | | | | 991 | Sep 17 | | 94.20% | | | | | | | | 992 | Sep 18 | | 94.14% | | | | | | | | 993 | Sep 19 | | 92.01% | | | | | | | | 994 | Sep 20 | | 92.10% | | | | | | | | 995 | Sep 21 | | 91.37% | | | | | | | | 996 | Sep 22 | | 89.38% | | | | | | | | 997 | Sep 23 | | 89.67% | | | | | | | | 998 | Sep 24 | | 87.34% | | | | | | | | 999 | Sep 25 | | 88.42% | | | | | | | | 1000 | Sep 26 | | 88.66% | | | | | | | | 1001 | Sep 27 | | 90.12% | | | | | | | | 1002 | Sep 28 | | 92.43% | | | | | | | | 1003 | Sep 29 | | 89.65% | | | | | | | | 1004 | Sep 30 | | 88.94% | | | | | | | | 1005 | Oct 1 | | 88.35% | | | | | | | | 1006 | Oct 2 | | 88.09% | | | | | | | | 1007 | Oct 3 | | 86.84% | | | | | | | | 1008 | Oct 4 | | 85.93% | | | | | | | | 1009 | Oct 5 | | 85.39% | | | | | | | | 1010 | Oct 6 | | 86.31% | | | | | | | | 1011 | Oct 7 | | 86.40% | | | | | | | | 1012 | Oct 8 | | 88.16% | | | | | | | | 1013 | Oct 9 | | 85.98% | | | | | | | | 1014 | Oct 10 | | 86.64% | | | | | | | | 1015 | Oct 11 | | 85.79% | | | | | | | | 1016 | Oct 12 | | 90.07% | | | | | | | | 1017 | Oct 13 | | 90.14% | | | | | | | | 1018 | Oct 14 | | 90.05% | | | | | | | | 1019 | Oct 15 | | 89.90% | | | | | | | | 1020 | Oct 16 | | 90.77% | | | | | | | | 1021 | Oct 17 | | 93.98% | | | | | | | | 1022 | Oct 18 | | 93.77% | | | | | | | | 1023 | Oct 19 | | 95.37% | | | | | | | | 1024 | Oct 20 | | 96.17% | | | | | | | | 1025 | Oct 21 | | 99.45% | | | | | | | | 1026 | Oct 22 | | 106.72% | | | | | | | | 1027 | Oct 23 | | 107.81% | | | | | | | | 1028 | Oct 24 | | 106.24% | | | | | | | | 1029 | Oct 25 | | 106.93% | | | | | | | | 1030 | Oct 26 | | 109.28% | | | | | | | | 1031 | Oct 27 | | 107.31% | | | | | | | | 1032 | Oct 28 | | 106.17% | | | | | | | | 1033 | Oct 29 | | 108.17% | | | | | | | | 1034 | Oct 30 | | 113.31% | | | | | | | | 1035 | Oct 31 | | 114.51% | | | | | | | | 1036 | Nov 1 | | 115.59% | | | | | | | | 1037 | Nov 2 | | 114.79% | | | | | | | | 1038 | Nov 3 | | 118.06% | | | | | | | | 1039 | Nov 4 | | 118.30% | | | | | | | | 1040 | Nov 5 | | 119.37% | | | | | | | | 1041 | Nov 6 | | 119.94% | | | | | | | | 1042 | Nov 7 | | 121.38% | | | | | | | | 1043 | Nov 8 | | 120.34% | | | | | | | | 1044 | Nov 9 | | 117.94% | | | | | | | | 1045 | Nov 10 | | 117.75% | | | | | | | | 1046 | Nov 11 | | 119.44% | | | | | | | | 1047 | Nov 12 | | 116.20% | | | | | | | | 1048 | Nov 13 | | 112.60% | | | | | | | | 1049 | Nov 14 | | 114.88% | | | | | | | | 1050 | Nov 15 | | 115.74% | | | | | | | | 1051 | Nov 16 | | 112.66% | | | | | | | | 1052 | Nov 17 | | 113.14% | | | | | | | | 1053 | Nov 18 | | 113.26% | | | | | | | | 1054 | Nov 19 | | 110.47% | | | | | | | | 1055 | Nov 20 | | 110.35% | | | | | | | | 1056 | Nov 21 | | 111.37% | | | | | | | | 1057 | Nov 22 | | 112.38% | | | | | | | | 1058 | Nov 23 | | 108.91% | | | | | | | | 1059 | Nov 24 | | 109.42% | | | | | | | | 1060 | Nov 25 | | 107.98% | | | | | | | | 1061 | Nov 26 | | 107.66% | | | | | | | | 1062 | Nov 27 | | 107.48% | | | | | | | | 1063 | Nov 28 | | 106.90% | | | | | | | | 1064 | Nov 29 | | 107.78% | | | | | | | | 1065 | Nov 30 | | 106.64% | | | | | | | | 1066 | Dec 1 | | 107.39% | | | | | | | | 1067 | Dec 2 | | 106.71% | | | | | | | | 1068 | Dec 3 | | 105.62% | | | | | | | | 1069 | Dec 4 | | 106.25% | | | | | | | | 1070 | Dec 5 | | 101.92% | | | | | | | | 1071 | Dec 6 | | 100.44% | | | | | | | | 1072 | Dec 7 | | 99.52% | | | | | | | | 1073 | Dec 8 | | 97.14% | | | | | | | | 1074 | Dec 9 | | 95.76% | | | | | | | | 1075 | Dec 10 | | 94.33% | | | | | | | | 1076 | Dec 11 | | 90.94% | | | | | | | | 1077 | Dec 12 | | 92.10% | | | | | | | | 1078 | Dec 13 | | 91.61% | | | | | | | | 1079 | Dec 14 | | 91.35% | | | | | | | | 1080 | Dec 15 | | 90.65% | | | | | | | | 1081 | Dec 16 | | 92.70% | | | | | | | | 1082 | Dec 17 | | 94.03% | | | | | | | | 1083 | Dec 18 | | 90.74% | | | | | | | | 1084 | Dec 19 | | 91.99% | | | | | | | | 1085 | Dec 20 | | 92.16% | | | | | | | | 1086 | Dec 21 | | 91.86% | | | | | | | | 1087 | Dec 22 | | 90.72% | | | | | | | | 1088 | Dec 23 | | 92.35% | | | | | | | | 1089 | Dec 24 | | 92.09% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 93.92% | | | | | | | | 1092 | Dec 27 | | 93.70% | | | | | | | | 1093 | Dec 28 | | 92.69% | | | | | | | | 1094 | Dec 29 | | 94.06% | | | | | | | | 1095 | Dec 30 | | 95.49% | | | | | | | | 1096 | Dec 31 | | 95.77% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 92.08% | | | | | | | | 1100 | Jan 4 | | 92.95% | | | | | | | | 1101 | Jan 5 | | 95.37% | | | | | | | | 1102 | Jan 6 | | 94.73% | | | | | | | | 1103 | Jan 7 | | 91.72% | | | | | | | | 1104 | Jan 8 | | 92.48% | | | | | | | | 1105 | Jan 9 | | 91.72% | | | | | | | | 1106 | Jan 10 | | 92.41% | | | | | | | | 1107 | Jan 11 | | 92.49% | | | | | | | | 1108 | Jan 12 | | 94.34% | | | | | | | | 1109 | Jan 13 | | 95.16% | | | | | | | | 1110 | Jan 14 | | 93.40% | | | | | | | | 1111 | Jan 15 | | 93.38% | | | | | | | | 1112 | Jan 16 | | 94.23% | | | | | | | | 1113 | Jan 17 | | 96.33% | | | | | | | | 1114 | Jan 18 | | 98.07% | | | | | | | | 1115 | Jan 19 | | 98.13% | | | | | | | | 1116 | Jan 20 | | 96.62% | | | | | | | | 1117 | Jan 21 | | 96.44% | | | | | | | | 1118 | Jan 22 | | 100.89% | | | | | | | | 1119 | Jan 23 | | 104.82% | | | | | | | | 1120 | Jan 24 | | 105.62% | | | | | | | | 1121 | Jan 25 | | 102.82% | | | | | | | | 1122 | Jan 26 | | 106.72% | | | | | | | | 1123 | Jan 27 | | 104.93% | | | | | | | | 1124 | Jan 28 | | 105.32% | | | | | | | | 1125 | Jan 29 | | 110.87% | | | | | | | | 1126 | Jan 30 | | 109.64% | | | | | | | | 1127 | Jan 31 | | 113.28% | | | | | | | | 1128 | Feb 1 | | 112.67% | | | | | | | | 1129 | Feb 2 | | 114.02% | | | | | | | | 1130 | Feb 3 | | 115.62% | | | | | | | | 1131 | Feb 4 | | 117.45% | | | | | | | | 1132 | Feb 5 | | 118.91% | | | | | | | | 1133 | Feb 6 | | 120.88% | | | | | | | | 1134 | Feb 7 | | 122.44% | | | | | | | | 1135 | Feb 8 | | 124.19% | | | | | | | | 1136 | Feb 9 | | 121.47% | | | | | | | | 1137 | Feb 10 | | 124.79% | | | | | | | | 1138 | Feb 11 | | 124.62% | | | | | | | | 1139 | Feb 12 | | 122.73% | | | | | | | | 1140 | Feb 13 | | 124.87% | | | | | | | | 1141 | Feb 14 | | 125.83% | | | | | | | | 1142 | Feb 15 | | 124.00% | | | | | | | | 1143 | Feb 16 | | 124.39% | | | | | | | | 1144 | Feb 17 | | 124.97% | | | | | | | | 1145 | Feb 18 | | 124.38% | | | | | | | | 1146 | Feb 19 | | 123.28% | | | | | | | | 1147 | Feb 20 | | 122.87% | | | | | | | | 1148 | Feb 21 | | 124.15% | | | | | | | | 1149 | Feb 22 | | 122.93% | | | | | | | | 1150 | Feb 23 | | 124.69% | | | | | | | | 1151 | Feb 24 | | 123.80% | | | | | | | | 1152 | Feb 25 | | 124.20% | | | | | | | | 1153 | Feb 26 | | 126.01% | | | | | | | | 1154 | Feb 27 | | 126.53% | | | | | | | | 1155 | Feb 28 | | 127.23% | | | | | | | | 1156 | Mar 1 | | 129.40% | | | | | | | | 1157 | Mar 2 | | 125.51% | | | | | | | | 1158 | Mar 3 | | 130.98% | | | | | | | | 1159 | Mar 4 | | 130.56% | | | | | | | | 1160 | Mar 5 | | 131.19% | | | | | | | | 1161 | Mar 6 | | 137.34% | | | | | | | | 1162 | Mar 7 | | 135.31% | | | | | | | | 1163 | Mar 8 | | 135.81% | | | | | | | | 1164 | Mar 9 | | 135.33% | | | | | | | | 1165 | Mar 10 | | 139.10% | | | | | | | | 1166 | Mar 11 | | 143.41% | | | | | | | | 1167 | Mar 12 | | 142.02% | | | | | | | | 1168 | Mar 13 | | 143.18% | | | | | | | | 1169 | Mar 14 | | 146.13% | | | | | | | | 1170 | Mar 15 | | 140.38% | | | | | | | | 1171 | Mar 16 | | 140.38% | | | | | | | | 1172 | Mar 17 | | 144.59% | | | | | | | | 1173 | Mar 18 | | 143.49% | | | | | | | | 1174 | Mar 19 | | 144.02% | | | | | | | | 1175 | Mar 20 | | 147.02% | | | | | | | | 1176 | Mar 21 | | 149.76% | | | | | | | | 1177 | Mar 22 | | 149.06% | | | | | | | | 1178 | Mar 23 | | 150.08% | | | | | | | | 1179 | Mar 24 | | 151.03% | | | | | | | | 1180 | Mar 25 | | 155.45% | | | | | | | | 1181 | Mar 26 | | 159.55% | | | | | | | | 1182 | Mar 27 | | 161.18% | | | | | | | | 1183 | Mar 28 | | 162.07% | | | | | | | | 1184 | Mar 29 | | 165.60% | | | | | | | | 1185 | Mar 30 | | 168.22% | | | | | | | | 1186 | Mar 31 | | 169.85% | | | | | | | | 1187 | Apr 1 | | 170.70% | | | | | | | | 1188 | Apr 2 | | 167.28% | | | | | | | | 1189 | Apr 3 | | 168.85% | | | | | | | | 1190 | Apr 4 | | 165.95% | | | | | | | | 1191 | Apr 5 | | 169.68% | | | | | | | | 1192 | Apr 6 | | 167.45% | | | | | | | | 1193 | Apr 7 | | 160.56% | | | | | | | | 1194 | Apr 8 | | 160.20% | | | | | | | | 1195 | Apr 9 | | 158.63% | | | | | | | | 1196 | Apr 10 | | 158.81% | | | | | | | | 1197 | Apr 11 | | 158.67% | | | | | | | | 1198 | Apr 12 | | 159.29% | | | | | | | | 1199 | Apr 13 | | 158.10% | | | | | | | | 1200 | Apr 14 | | 154.17% | | | | | | | | 1201 | Apr 15 | | 156.95% | | | | | | | | 1202 | Apr 16 | | 162.63% | | | | | | | | 1203 | Apr 17 | | 161.42% | | | | | | | | 1204 | Apr 18 | | 160.08% | | | | | | | | 1205 | Apr 19 | | 160.18% | | | | | | | | 1206 | Apr 20 | | 157.31% | | | | | | | | 1207 | Apr 21 | | 161.34% | | | | | | | | 1208 | Apr 22 | | 162.02% | | | | | | | | 1209 | Apr 23 | | 163.74% | | | | | | | | 1210 | Apr 24 | | 162.19% | | | | | | | | 1211 | Apr 25 | | 162.77% | | | | | | | | 1212 | Apr 26 | | 159.27% | | | | | | | | 1213 | Apr 27 | | 156.98% | | | | | | | | 1214 | Apr 28 | | 160.20% | | | | | | | | 1215 | Apr 29 | | 157.32% | | | | | | | | 1216 | Apr 30 | | 156.61% | | | | | | | | 1217 | May 1 | | 159.17% | | | | | | | | 1218 | May 2 | | 156.73% | | | | | | | | 1219 | May 3 | | 155.68% | | | | | | | | 1220 | May 4 | | 151.58% | | | | | | | | 1221 | May 5 | | 153.88% | | | | | | | | 1222 | May 6 | | 152.00% | | | | | | | | 1223 | May 7 | | 152.74% | | | | | | | | 1224 | May 8 | | 153.64% | | | | | | | | 1225 | May 9 | | 155.11% | | | | | | | | 1226 | May 10 | | 157.11% | | | | | | | | 1227 | May 11 | | 154.60% | | | | | | | | 1228 | May 12 | | 152.89% | | | | | | | | 1229 | May 13 | | 152.24% | | | | | | | | 1230 | May 14 | | 156.37% | | | | | | | | 1231 | May 15 | | 155.74% | | | | | | | | 1232 | May 16 | | 155.46% | | | | | | | | 1233 | May 17 | | 152.53% | | | | | | | | 1234 | May 18 | | 153.62% | | | | | | | | 1235 | May 19 | | 151.61% | | | | | | | | 1236 | May 20 | | 150.00% | | | | | | | | 1237 | May 21 | | 156.20% | | | | | | | | 1238 | May 22 | | 155.33% | | | | | | | | 1239 | May 23 | | 152.43% | | | | | | | | 1240 | May 24 | | 152.73% | | | | | | | | 1241 | May 25 | | 150.65% | | | | | | | | 1242 | May 26 | | 152.37% | | | | | | | | 1243 | May 27 | | 152.03% | | | | | | | | 1244 | May 28 | | 150.74% | | | | | | | | 1245 | May 29 | | 148.28% | | | | | | | | 1246 | May 30 | | 149.08% | | | | | | | | 1247 | May 31 | | 147.18% | | | | | | | | 1248 | Jun 1 | | 146.91% | | | | | | | | 1249 | Jun 2 | | 147.80% | | | | | | | | 1250 | Jun 3 | | 148.43% | | | | | | | | 1251 | Jun 4 | | 149.16% | | | | | | | | 1252 | Jun 5 | | 148.89% | | | | | | | | 1253 | Jun 6 | | 147.68% | | | | | | | | 1254 | Jun 7 | | 148.52% | | | | | | | | 1255 | Jun 8 | | 146.19% | | | | | | | | 1256 | Jun 9 | | 145.41% | | | | | | | | 1257 | Jun 10 | | 145.20% | | | | | | | | 1258 | Jun 11 | | 147.75% | | | | | | | | 1259 | Jun 12 | | 145.52% | | | | | | | | 1260 | Jun 13 | | 144.30% | | | | | | | | 1261 | Jun 14 | | 145.73% | | | | | | | | 1262 | Jun 15 | | 145.76% | | | | | | | | 1263 | Jun 16 | | 145.73% | | | | | | | | 1264 | Jun 17 | | 147.29% | | | | | | | | 1265 | Jun 18 | | 147.57% | | | | | | | | 1266 | Jun 19 | | 148.47% | | | | | | | | 1267 | Jun 20 | | 148.41% | | | | | | | | 1268 | Jun 21 | | 151.08% | | | | | | | | 1269 | Jun 22 | | 148.43% | | | | | | | | 1270 | Jun 23 | | 150.96% | | | | | | | | 1271 | Jun 24 | | 148.17% | | | | | | | | 1272 | Jun 25 | | 149.63% | | | | | | | | 1273 | Jun 26 | | 149.90% | | | | | | | | 1274 | Jun 27 | | 152.78% | | | | | | | | 1275 | Jun 28 | | 154.57% | | | | | | | | 1276 | Jun 29 | | 153.53% | | | | | | | | 1277 | Jun 30 | | 156.78% | | | | | | | | 1278 | Jul 1 | | 155.78% | | | | | | | | 1279 | Jul 2 | | 155.98% | | | | | | | | 1280 | Jul 3 | | 154.58% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 152.43% | | | | | | | | 1283 | Jul 6 | | 155.20% | | | | | | | | 1284 | Jul 7 | | 156.52% | | | | | | | | 1285 | Jul 8 | | 160.26% | | | | | | | | 1286 | Jul 9 | | 162.32% | | | | | | | | 1287 | Jul 10 | | 164.48% | | | | | | | | 1288 | Jul 11 | | 168.96% | | | | | | | | 1289 | Jul 12 | | 167.56% | | | | | | | | 1290 | Jul 13 | | 166.58% | | | | | | | | 1291 | Jul 14 | | 165.15% | | | | | | | | 1292 | Jul 15 | | 164.48% | | | | | | | | 1293 | Jul 16 | | 168.38% | | | | | | | | 1294 | Jul 17 | | 169.65% | | | | | | | | 1295 | Jul 18 | | 172.36% | | | | | | | | 1296 | Jul 19 | | 171.08% | | | | | | | | 1297 | Jul 20 | | 170.68% | | | | | | | | 1298 | Jul 21 | | 171.38% | | | | | | | | 1299 | Jul 22 | | 170.93% | | | | | | | | 1300 | Jul 23 | | 169.68% | | | | | | | | 1301 | Jul 24 | | 170.94% | | | | | | | | 1302 | Jul 25 | | 169.90% | | | | | | | | 1303 | Jul 26 | | 168.92% | | | | | | | | 1304 | Jul 27 | | 165.81% | | | | | | | | 1305 | Jul 28 | | 166.20% | | | | | | | | 1306 | Jul 29 | | 168.39% | | | | | | | | 1307 | Jul 30 | | 168.75% | | | | | | | | 1308 | Jul 31 | | 168.91% | | | | | | | | 1309 | Aug 1 | | 166.09% | | | | | | | | 1310 | Aug 2 | | 164.54% | | | | | | | | 1311 | Aug 3 | | 161.69% | | | | | | | | 1312 | Aug 4 | | 157.48% | | | | | | | | 1313 | Aug 5 | | 154.50% | | | | | | | | 1314 | Aug 6 | | 159.26% | | | | | | | | 1315 | Aug 7 | | 161.20% | | | | | | | | 1316 | Aug 8 | | 161.11% | | | | | | | | 1317 | Aug 9 | | 169.53% | | | | | | | | 1318 | Aug 10 | | 171.06% | | | | | | | | 1319 | Aug 11 | | 174.56% | | | | | | | | 1320 | Aug 12 | | 174.43% | | | | | | | | 1321 | Aug 13 | | 171.99% | | | | | | | | 1322 | Aug 14 | | 169.86% | | | | | | | | 1323 | Aug 15 | | 168.31% | | | | | | | | 1324 | Aug 16 | | 166.99% | | | | | | | | 1325 | Aug 17 | | 169.43% | | | | | | | | 1326 | Aug 18 | | 164.19% | | | | | | | | 1327 | Aug 19 | | 164.18% | | | | | | | | 1328 | Aug 20 | | 161.32% | | | | | | | | 1329 | Aug 21 | | 159.60% | | | | | | | | 1330 | Aug 22 | | 160.55% | | | | | | | | 1331 | Aug 23 | | 161.33% | | | | | | | | 1332 | Aug 24 | | 159.59% | | | | | | | | 1333 | Aug 25 | | 160.47% | | | | | | | | 1334 | Aug 26 | | 161.00% | | | | | | | | 1335 | Aug 27 | | 159.37% | | | | | | | | 1336 | Aug 28 | | 159.79% | | | | | | | | 1337 | Aug 29 | | 162.70% | | | | | | | | 1338 | Aug 30 | | 162.02% | | | | | | | | 1339 | Aug 31 | | 162.58% | | | | | | | | 1340 | Sep 1 | | 162.97% | | | | | | | | 1341 | Sep 2 | | 161.24% | | | | | | | | 1342 | Sep 3 | | 160.08% | | | | | | | | 1343 | Sep 4 | | 158.88% | | | | | | | | 1344 | Sep 5 | | 160.49% | | | | | | | | 1345 | Sep 6 | | 160.88% | | | | | | | | 1346 | Sep 7 | | 166.51% | | | | | | | | 1347 | Sep 8 | | 169.38% | | | | | | | | 1348 | Sep 9 | | 169.70% | | | | | | | | 1349 | Sep 10 | | 173.13% | | | | | | | | 1350 | Sep 11 | | 173.73% | | | | | | | | 1351 | Sep 12 | | 175.23% | | | | | | | | 1352 | Sep 13 | | 175.94% | | | | | | | | 1353 | Sep 14 | | 173.49% | | | | | | | | 1354 | Sep 15 | | 173.48% | | | | | | | | 1355 | Sep 16 | | 171.01% | | | | | | | | 1356 | Sep 17 | | 171.75% | | | | | | | | 1357 | Sep 18 | | 172.30% | | | | | | | | 1358 | Sep 19 | | 169.24% | | | | | | | | 1359 | Sep 20 | | 167.11% | | | | | | | | 1360 | Sep 21 | | 163.67% | | | | | | | | 1361 | Sep 22 | | 158.07% | | | | | | | | 1362 | Sep 23 | | 159.16% | | | | | | | | 1363 | Sep 24 | | 157.14% | | | | | | | | 1364 | Sep 25 | | 154.69% | | | | | | | | 1365 | Sep 26 | | 153.96% | | | | | | | | 1366 | Sep 27 | | 152.73% | | | | | | | | 1367 | Sep 28 | | 149.80% | | | | | | | | 1368 | Sep 29 | | 149.12% | | | | | | | | 1369 | Sep 30 | | 149.23% | | | | | | | | 1370 | Oct 1 | | 150.58% | | | | | | | | 1371 | Oct 2 | | 150.46% | | | | | | | | 1372 | Oct 3 | | 147.37% | | | | | | | | 1373 | Oct 4 | | 148.03% | | | | | | | | 1374 | Oct 5 | | 151.46% | | | | | | | | 1375 | Oct 6 | | 149.54% | | | | | | | | 1376 | Oct 7 | | 146.20% | | | | | | | | 1377 | Oct 8 | | 148.65% | | | | | | | | 1378 | Oct 9 | | 149.07% | | | | | | | | 1379 | Oct 10 | | 154.49% | | | | | | | | 1380 | Oct 11 | | 157.28% | | | | | | | | 1381 | Oct 12 | | 156.29% | | | | | | | | 1382 | Oct 13 | | 155.91% | | | | | | | | 1383 | Oct 14 | | 156.95% | | | | | | | | 1384 | Oct 15 | | 157.80% | | | | | | | | 1385 | Oct 16 | | 158.59% | | | | | | | | 1386 | Oct 17 | | 157.59% | | | | | | | | 1387 | Oct 18 | | 159.84% | | | | | | | | 1388 | Oct 19 | | 153.33% | | | | | | | | 1389 | Oct 20 | | 148.53% | | | | | | | | 1390 | Oct 21 | | 152.96% | | | | | | | | 1391 | Oct 22 | | 151.55% | | | | | | | | 1392 | Oct 23 | | 154.81% | | | | | | | | 1393 | Oct 24 | | 153.80% | | | | | | | | 1394 | Oct 25 | | 152.64% | | | | | | | | 1395 | Oct 26 | | 153.01% | | | | | | | | 1396 | Oct 27 | | 152.12% | | | | | | | | 1397 | Oct 28 | | 152.93% | | | | | | | | 1398 | Oct 29 | | 154.37% | | | | | | | | 1399 | Oct 30 | | 160.94% | | | | | | | | 1400 | Oct 31 | | 159.16% | | | | | | | | 1401 | Nov 1 | | 157.80% | | | | | | | | 1402 | Nov 2 | | 162.14% | | | | | | | | 1403 | Nov 3 | | 164.44% | | | | | | | | 1404 | Nov 4 | | 165.40% | | | | | | | | 1405 | Nov 5 | | 163.64% | | | | | | | | 1406 | Nov 6 | | 165.14% | | | | | | | | 1407 | Nov 7 | | 165.79% | | | | | | | | 1408 | Nov 8 | | 166.19% | | | | | | | | 1409 | Nov 9 | | 165.03% | | | | | | | | 1410 | Nov 10 | | 165.83% | | | | | | | | 1411 | Nov 11 | | 165.27% | | | | | | | | 1412 | Nov 12 | | 164.79% | | | | | | | | 1413 | Nov 13 | | 167.96% | | | | | | | | 1414 | Nov 14 | | 168.48% | | | | | | | | 1415 | Nov 15 | | 168.20% | | | | | | | | 1416 | Nov 16 | | 164.80% | | | | | | | | 1417 | Nov 17 | | 167.15% | | | | | | | | 1418 | Nov 18 | | 170.33% | | | | | | | | 1419 | Nov 19 | | 166.97% | | | | | | | | 1420 | Nov 20 | | 170.10% | | | | | | | | 1421 | Nov 21 | | 170.38% | | | | | | | | 1422 | Nov 22 | | 168.45% | | | | | | | | 1423 | Nov 23 | | 165.22% | | | | | | | | 1424 | Nov 24 | | 166.44% | | | | | | | | 1425 | Nov 25 | | 168.15% | | | | | | | | 1426 | Nov 26 | | 166.92% | | | | | | | | 1427 | Nov 27 | | 165.96% | | | | | | | | 1428 | Nov 28 | | 168.89% | | | | | | | | 1429 | Nov 29 | | 168.58% | | | | | | | | 1430 | Nov 30 | | 171.40% | | | | | | | | 1431 | Dec 1 | | 170.30% | | | | | | | | 1432 | Dec 2 | | 170.42% | | | | | | | | 1433 | Dec 3 | | 165.33% | | | | | | | | 1434 | Dec 4 | | 165.10% | | | | | | | | 1435 | Dec 5 | | 166.16% | | | | | | | | 1436 | Dec 6 | | 164.23% | | | | | | | | 1437 | Dec 7 | | 164.41% | | | | | | | | 1438 | Dec 8 | | 162.86% | | | | | | | | 1439 | Dec 9 | | 161.14% | | | | | | | | 1440 | Dec 10 | | 158.02% | | | | | | | | 1441 | Dec 11 | | 152.94% | | | | | | | | 1442 | Dec 12 | | 153.75% | | | | | | | | 1443 | Dec 13 | | 155.09% | | | | | | | | 1444 | Dec 14 | | 154.93% | | | | | | | | 1445 | Dec 15 | | 156.82% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance