Explore VLTO

Search stocks, crypto, indices...⌘K

# VLTO — Historical Seasonality

Asset: **Veralto** (VLTO)
Price: 117.02
Historical data range: 2024 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2024, 2025 | 2024 – 2025 |
| Election | 2024 | 2024 – 2024 |
| Post-Election | 2025 | 2025 – 2025 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2025.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 15.07% | 14.96% | 10.80 | 90% | 35.62% | -4.72% | 18.89% |
| Election | 21.08% | 23.24% | 13.25 | 90% | 40.60% | -7.99% | 26.19% |
| Post-Election | 0.37% | 0.51% | 4.50 | 55% | 9.35% | -15.08% | -0.35% |
| Trump Presidency Years | 15.07% | 14.96% | 10.80 | 90% | 35.62% | -4.72% | 18.89% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Election | Post-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |
| 3 | Jan 3 | -1.73% | -3.67% | 0.21% | -1.73% |  |
| 4 | Jan 4 | -3.54% | -5.44% |  | -3.54% |  |
| 5 | Jan 5 | -3.18% | -5.09% |  | -3.18% | 0.70% |
| 6 | Jan 6 | -2.82% |  | 0.58% | -2.82% | 1.46% |
| 7 | Jan 7 | -2.36% |  | 1.05% | -2.36% | 1.84% |
| 8 | Jan 8 | -1.80% | -4.33% | 1.40% | -1.80% | 3.29% |
| 9 | Jan 9 | -2.78% | -5.28% |  | -2.78% | 4.29% |
| 10 | Jan 10 | -3.88% | -5.67% | -0.49% | -3.88% |  |
| 11 | Jan 11 | -4.32% | -6.10% |  | -4.32% |  |
| 12 | Jan 12 | -4.72% | -6.49% |  | -4.72% | 3.45% |
| 13 | Jan 13 | -3.73% |  | 0.55% | -3.73% | 3.32% |
| 14 | Jan 14 | -2.56% |  | 1.77% | -2.56% | 3.86% |
| 15 | Jan 15 | -2.39% |  | 1.95% | -2.39% | 4.75% |
| 16 | Jan 16 | -2.46% | -7.99% | 3.44% | -2.46% | 4.23% |
| 17 | Jan 17 | -2.11% | -6.34% | 2.34% | -2.11% |  |
| 18 | Jan 18 | -1.94% | -6.18% |  | -1.94% |  |
| 19 | Jan 19 | 0.05% | -4.28% |  | 0.05% |  |
| 20 | Jan 20 |  |  |  |  | 2.65% |
| 21 | Jan 21 | 0.19% |  | 2.49% | 0.19% | 3.46% |
| 22 | Jan 22 | 1.39% | -1.64% | 2.11% | 1.39% | 3.03% |
| 23 | Jan 23 | 1.16% | -2.63% | 2.66% | 1.16% | 2.85% |
| 24 | Jan 24 | -1.27% | -5.88% | 1.15% | -1.27% |  |
| 25 | Jan 25 | -0.70% | -5.33% |  | -0.70% |  |
| 26 | Jan 26 | -0.33% | -4.97% |  | -0.33% | 3.44% |
| 27 | Jan 27 | 1.17% |  | 2.67% | 1.17% | 2.09% |
| 28 | Jan 28 | 1.34% |  | 2.84% | 1.34% | 0.22% |
| 29 | Jan 29 | 1.64% | -3.85% | 2.25% | 1.64% | 0.17% |
| 30 | Jan 30 | 2.42% | -3.32% | 3.24% | 2.42% | 0.49% |
| 31 | Jan 31 | 1.12% | -5.34% | 2.78% | 1.12% |  |
| 32 | Feb 1 | 1.25% | -5.22% |  | 1.25% |  |
| 33 | Feb 2 | 1.32% | -5.16% |  | 1.32% | 3.03% |
| 34 | Feb 3 | -0.86% |  | 0.58% | -0.86% | -1.07% |
| 35 | Feb 4 | -1.05% |  | 0.39% | -1.05% | -7.20% |
| 36 | Feb 5 | -4.27% | -6.48% | -4.75% | -4.27% | -7.83% |
| 37 | Feb 6 | -1.79% | -4.20% | -2.14% | -1.79% | -8.05% |
| 38 | Feb 7 | 0.64% | 0.17% | -1.77% | 0.64% |  |
| 39 | Feb 8 | 2.37% | 1.90% |  | 2.37% |  |
| 40 | Feb 9 | 1.84% | 1.37% |  | 1.84% | -5.90% |
| 41 | Feb 10 | 2.84% |  | -0.81% | 2.84% | -5.78% |
| 42 | Feb 11 | 2.87% |  | -0.78% | 2.87% | -3.55% |
| 43 | Feb 12 | 3.86% | 3.06% | -0.53% | 3.86% | -6.62% |
| 44 | Feb 13 | 2.88% | 1.44% | -0.84% | 2.88% | -6.05% |
| 45 | Feb 14 | 3.25% | 3.95% | -2.58% | 3.25% |  |
| 46 | Feb 15 | 6.15% | 6.87% |  | 6.15% |  |
| 47 | Feb 16 | 5.54% | 6.26% |  | 5.54% |  |
| 48 | Feb 17 |  |  |  |  | -6.40% |
| 49 | Feb 18 | 5.44% |  | -2.67% | 5.44% | -4.28% |
| 50 | Feb 19 | 5.20% |  | -2.89% | 5.20% | -4.59% |
| 51 | Feb 20 | 5.03% | 5.86% | -2.85% | 5.03% | -5.50% |
| 52 | Feb 21 | 5.01% | 5.36% | -2.43% | 5.01% |  |
| 53 | Feb 22 | 5.72% | 6.07% |  | 5.72% |  |
| 54 | Feb 23 | 6.67% | 7.02% |  | 6.67% | -5.99% |
| 55 | Feb 24 | 8.76% |  | -0.52% | 8.76% | -4.92% |
| 56 | Feb 25 | 9.39% |  | 0.06% | 9.39% | -4.19% |
| 57 | Feb 26 | 8.63% | 6.53% | -0.86% | 8.63% | -0.49% |
| 58 | Feb 27 | 9.26% | 8.36% | -1.42% | 9.26% | -1.09% |
| 59 | Feb 28 | 9.45% | 8.08% | -0.83% | 9.45% |  |
| 60 | Feb 29 | 8.01% | 6.67% |  | 8.01% |  |
| 61 | Mar 1 | 8.44% | 7.08% |  | 8.44% | -1.30% |
| 62 | Mar 2 | 8.56% |  | -0.72% | 8.56% | -2.90% |
| 63 | Mar 3 | 7.48% |  | -1.70% | 7.48% | -3.86% |
| 64 | Mar 4 | 7.95% | 8.29% | -1.96% | 7.95% | -3.36% |
| 65 | Mar 5 | 8.05% | 9.23% | -2.62% | 8.05% | -4.23% |
| 66 | Mar 6 | 9.47% | 9.69% | -0.47% | 9.47% |  |
| 67 | Mar 7 | 10.03% | 10.24% |  | 10.03% |  |
| 68 | Mar 8 | 9.95% | 10.17% |  | 9.95% | -4.51% |
| 69 | Mar 9 | 10.18% |  | -0.26% | 10.18% | -6.81% |
| 70 | Mar 10 | 6.51% |  | -3.58% | 6.51% | -7.24% |
| 71 | Mar 11 | 5.36% | 9.55% | -5.13% | 5.36% | -8.87% |
| 72 | Mar 12 | 5.33% | 9.15% | -4.83% | 5.33% | -8.43% |
| 73 | Mar 13 | 6.95% | 9.97% | -2.62% | 6.95% |  |
| 74 | Mar 14 | 5.90% | 8.90% |  | 5.90% |  |
| 75 | Mar 15 | 3.83% | 6.76% |  | 3.83% | -7.40% |
| 76 | Mar 16 | 4.36% |  | -2.13% | 4.36% | -7.62% |
| 77 | Mar 17 | 4.26% |  | -2.22% | 4.26% | -8.64% |
| 78 | Mar 18 | 5.06% | 7.42% | -1.32% | 5.06% | -8.97% |
| 79 | Mar 19 | 4.71% | 7.92% | -2.44% | 4.71% | -10.02% |
| 80 | Mar 20 | 4.92% | 8.76% | -2.80% | 4.92% |  |
| 81 | Mar 21 | 7.04% | 10.96% |  | 7.04% |  |
| 82 | Mar 22 | 6.52% | 10.42% |  | 6.52% | -10.15% |
| 83 | Mar 23 | 7.05% |  | -2.32% | 7.05% | -11.82% |
| 84 | Mar 24 | 6.50% |  | -2.82% | 6.50% | -11.56% |
| 85 | Mar 25 | 6.45% | 10.34% | -2.84% | 6.45% | -12.29% |
| 86 | Mar 26 | 6.45% | 10.17% | -2.68% | 6.45% | -13.68% |
| 87 | Mar 27 | 5.79% | 10.87% | -4.52% | 5.79% |  |
| 88 | Mar 28 | 4.52% | 9.54% |  | 4.52% |  |
| 89 | Mar 29 |  |  |  |  | -12.68% |
| 90 | Mar 30 | 6.17% |  | -3.01% | 6.17% | -10.10% |
| 91 | Mar 31 | 6.36% |  | -2.84% | 6.36% | -10.46% |
| 92 | Apr 1 | 6.26% | 8.16% | -1.79% | 6.26% | -10.51% |
| 93 | Apr 2 | 3.11% | 6.97% | -6.54% | 3.11% |  |
| 94 | Apr 3 | 0.72% | 7.80% | -11.60% | 0.72% |  |
| 95 | Apr 4 | 0.07% | 7.11% |  | 0.07% |  |
| 96 | Apr 5 | 0.53% | 7.60% |  | 0.53% | -9.78% |
| 97 | Apr 6 | -1.40% |  | -13.30% | -1.40% | -9.69% |
| 98 | Apr 7 | -3.43% |  | -15.08% | -3.43% | -8.01% |
| 99 | Apr 8 | 0.18% | 8.32% | -9.30% | 0.18% | -8.88% |
| 100 | Apr 9 | -0.28% | 10.21% | -11.72% | -0.28% | -9.00% |
| 101 | Apr 10 | -0.32% | 8.97% | -10.80% | -0.32% |  |
| 102 | Apr 11 | -1.22% | 8.00% |  | -1.22% |  |
| 103 | Apr 12 | -1.26% | 7.95% |  | -1.26% | -7.63% |
| 104 | Apr 13 | -0.09% |  | -9.75% | -0.09% | -6.06% |
| 105 | Apr 14 | -0.78% |  | -10.37% | -0.78% | -6.13% |
| 106 | Apr 15 | 0.24% | 11.02% | -11.09% | 0.24% | -7.94% |
| 107 | Apr 16 | 0.93% | 12.30% | -10.88% | 0.93% | -7.49% |
| 108 | Apr 17 | 0.55% | 11.88% |  | 0.55% |  |
| 109 | Apr 18 | -1.39% | 9.71% |  | -1.39% |  |
| 110 | Apr 19 | -1.29% | 9.82% |  | -1.29% | -8.20% |
| 111 | Apr 20 | -3.87% |  | -13.21% | -3.87% | -8.82% |
| 112 | Apr 21 | -1.69% |  | -11.24% | -1.69% | -9.51% |
| 113 | Apr 22 | 0.36% | 12.72% | -9.88% | 0.36% | -9.72% |
| 114 | Apr 23 | 2.39% | 15.79% | -8.69% | 2.39% | -9.89% |
| 115 | Apr 24 | 1.98% | 14.16% | -8.13% | 1.98% |  |
| 116 | Apr 25 | 3.52% | 15.88% |  | 3.52% |  |
| 117 | Apr 26 | 3.88% | 16.29% |  | 3.88% | -11.39% |
| 118 | Apr 27 | 3.61% |  | -8.37% | 3.61% | -12.96% |
| 119 | Apr 28 | 4.76% |  | -7.35% | 4.76% | -9.03% |
| 120 | Apr 29 | 6.77% | 17.24% | -4.55% | 6.77% | -10.32% |
| 121 | Apr 30 | 5.15% | 15.74% | -6.24% | 5.15% | -10.90% |
| 122 | May 1 | 6.28% | 16.61% | -4.92% | 6.28% |  |
| 123 | May 2 | 5.68% | 15.95% |  | 5.68% |  |
| 124 | May 3 | 7.98% | 18.47% |  | 7.98% | -10.28% |
| 125 | May 4 | 8.16% |  | -4.76% | 8.16% | -10.39% |
| 126 | May 5 | 7.79% |  | -5.09% | 7.79% | -11.66% |
| 127 | May 6 | 8.82% | 19.83% | -4.36% | 8.82% | -9.78% |
| 128 | May 7 | 9.65% | 20.18% | -3.18% | 9.65% | -11.70% |
| 129 | May 8 | 9.22% | 19.51% | -3.40% | 9.22% |  |
| 130 | May 9 | 8.33% | 18.53% |  | 8.33% |  |
| 131 | May 10 | 8.96% | 19.23% |  | 8.96% | -11.98% |
| 132 | May 11 | 12.63% |  | -0.14% | 12.63% | -11.82% |
| 133 | May 12 | 12.54% |  | -0.22% | 12.54% | -12.71% |
| 134 | May 13 | 11.73% | 18.45% | -1.01% | 11.73% | -13.30% |
| 135 | May 14 | 13.18% | 19.77% | 0.45% | 13.18% | -13.75% |
| 136 | May 15 | 14.76% | 22.19% | 1.22% | 14.76% |  |
| 137 | May 16 | 14.23% | 21.64% |  | 14.23% |  |
| 138 | May 17 | 14.41% | 21.82% |  | 14.41% | -11.84% |
| 139 | May 18 | 14.96% |  | 1.71% | 14.96% | -12.08% |
| 140 | May 19 | 14.77% |  | 1.54% | 14.77% | -12.37% |
| 141 | May 20 | 13.92% | 21.85% | 0.02% | 13.92% | -12.60% |
| 142 | May 21 | 14.72% | 22.97% | 0.50% | 14.72% | -11.74% |
| 143 | May 22 | 15.14% | 24.49% | -0.01% | 15.14% |  |
| 144 | May 23 | 14.11% | 23.38% |  | 14.11% |  |
| 145 | May 24 | 16.77% | 26.26% |  | 16.77% |  |
| 146 | May 25 |  |  |  |  | -12.51% |
| 147 | May 26 | 17.97% |  | 1.01% | 17.97% | -14.12% |
| 148 | May 27 | 17.12% |  | 0.28% | 17.12% | -15.12% |
| 149 | May 28 | 16.53% | 24.38% | 0.76% | 16.53% | -16.39% |
| 150 | May 29 | 15.17% | 21.75% | 0.55% | 15.17% |  |
| 151 | May 30 | 15.98% | 22.60% |  | 15.98% |  |
| 152 | May 31 | 15.22% | 21.80% |  | 15.22% | -15.00% |
| 153 | Jun 1 | 14.36% |  | -0.19% | 14.36% | -16.19% |
| 154 | Jun 2 | 14.46% |  | -0.11% | 14.46% | -13.91% |
| 155 | Jun 3 | 13.83% | 22.22% | -1.55% | 13.83% | -13.84% |
| 156 | Jun 4 | 15.14% | 24.09% | -0.80% | 15.14% | -12.51% |
| 157 | Jun 5 | 15.69% | 24.54% | -0.20% | 15.69% |  |
| 158 | Jun 6 | 13.98% | 22.70% |  | 13.98% |  |
| 159 | Jun 7 | 13.88% | 22.59% |  | 13.88% | -13.67% |
| 160 | Jun 8 | 13.25% |  | -0.75% | 13.25% | -12.40% |
| 161 | Jun 9 | 13.53% |  | -0.51% | 13.53% | -15.99% |
| 162 | Jun 10 | 12.89% | 23.37% | -2.25% | 12.89% | -15.97% |
| 163 | Jun 11 | 13.39% | 23.79% | -1.72% | 13.39% | -15.24% |
| 164 | Jun 12 | 13.11% | 24.95% | -3.14% | 13.11% |  |
| 165 | Jun 13 | 12.97% | 24.80% |  | 12.97% |  |
| 166 | Jun 14 | 12.68% | 24.48% |  | 12.68% | -15.93% |
| 167 | Jun 15 | 13.21% |  | -2.68% | 13.21% | -14.61% |
| 168 | Jun 16 | 12.82% |  | -3.02% | 12.82% | -15.84% |
| 169 | Jun 17 | 12.48% | 24.26% | -3.43% | 12.48% | -14.57% |
| 170 | Jun 18 | 13.21% | 25.06% |  | 13.21% |  |
| 171 | Jun 19 | 12.86% |  | -3.73% | 12.86% |  |
| 172 | Jun 20 | 11.81% | 23.90% |  | 11.81% |  |
| 173 | Jun 21 | 10.24% | 22.15% |  | 10.24% | -15.66% |
| 174 | Jun 22 | 12.20% |  | -2.02% | 12.20% | -13.98% |
| 175 | Jun 23 | 14.32% |  | -0.16% | 14.32% | -12.23% |
| 176 | Jun 24 | 14.75% | 23.24% | -0.30% | 14.75% | -10.53% |
| 177 | Jun 25 | 14.83% | 22.25% | 0.64% | 14.83% | -8.76% |
| 178 | Jun 26 | 14.47% | 21.55% | 0.59% | 14.47% |  |
| 179 | Jun 27 | 13.58% | 20.60% |  | 13.58% |  |
| 180 | Jun 28 | 11.19% | 18.06% |  | 11.19% | -10.20% |
| 181 | Jun 29 | 11.18% |  | 0.58% | 11.18% | -9.70% |
| 182 | Jun 30 | 12.99% |  | 2.23% | 12.99% | -8.01% |
| 183 | Jul 1 | 13.11% | 18.04% | 2.46% | 13.11% | -5.76% |
| 184 | Jul 2 | 12.96% | 16.68% | 3.37% | 12.96% |  |
| 185 | Jul 3 | 14.14% | 17.89% |  | 14.14% |  |
| 186 | Jul 4 |  |  |  |  |  |
| 187 | Jul 5 | 14.46% | 18.22% |  | 14.46% | -5.83% |
| 188 | Jul 6 | 13.32% |  | 2.35% | 13.32% | -5.20% |
| 189 | Jul 7 | 12.89% |  | 1.96% | 12.89% | -6.58% |
| 190 | Jul 8 | 13.09% | 18.59% | 2.00% | 13.09% | -6.22% |
| 191 | Jul 9 | 13.39% | 18.35% | 2.75% | 13.39% | -5.61% |
| 192 | Jul 10 | 12.80% | 18.48% | 1.56% | 12.80% |  |
| 193 | Jul 11 | 14.32% | 20.08% |  | 14.32% |  |
| 194 | Jul 12 | 16.27% | 22.13% |  | 16.27% | -5.39% |
| 195 | Jul 13 | 16.58% |  | 1.83% | 16.58% | -6.42% |
| 196 | Jul 14 | 15.16% |  | 0.58% | 15.16% | -7.34% |
| 197 | Jul 15 | 14.47% | 21.20% | 0.14% | 14.47% | -4.07% |
| 198 | Jul 16 | 16.57% | 22.68% | 2.61% | 16.57% | -4.48% |
| 199 | Jul 17 | 16.09% | 21.24% | 2.96% | 16.09% |  |
| 200 | Jul 18 | 16.79% | 21.97% |  | 16.79% |  |
| 201 | Jul 19 | 16.59% | 21.76% |  | 16.59% | -5.15% |
| 202 | Jul 20 | 15.20% |  | 1.74% | 15.20% | -8.17% |
| 203 | Jul 21 | 15.69% |  | 2.17% | 15.69% | -7.19% |
| 204 | Jul 22 | 15.90% | 23.08% | 1.44% | 15.90% | -6.83% |
| 205 | Jul 23 | 17.26% | 24.21% | 2.89% | 17.26% | -6.30% |
| 206 | Jul 24 | 16.60% | 22.80% | 2.90% | 16.60% |  |
| 207 | Jul 25 | 16.97% | 23.18% |  | 16.97% |  |
| 208 | Jul 26 | 23.14% | 29.69% |  | 23.14% | -4.00% |
| 209 | Jul 27 | 22.93% |  | 2.72% | 22.93% | 0.27% |
| 210 | Jul 28 | 25.23% |  | 4.65% | 25.23% | 0.64% |
| 211 | Jul 29 | 25.81% | 29.97% | 5.39% | 25.81% | -3.56% |
| 212 | Jul 30 | 26.42% | 32.40% | 4.45% | 26.42% | -4.11% |
| 213 | Jul 31 | 26.08% | 31.78% | 4.37% | 26.08% |  |
| 214 | Aug 1 | 26.25% | 31.95% |  | 26.25% |  |
| 215 | Aug 2 | 24.04% | 29.65% |  | 24.04% | -3.45% |
| 216 | Aug 3 | 26.65% |  | 6.56% | 26.65% | -1.79% |
| 217 | Aug 4 | 26.19% |  | 6.17% | 26.19% | -1.07% |
| 218 | Aug 5 | 25.02% | 26.13% | 7.09% | 25.02% | -0.19% |
| 219 | Aug 6 | 26.36% | 28.76% | 7.15% | 26.36% | 0.14% |
| 220 | Aug 7 | 26.52% | 28.90% | 7.31% | 26.52% |  |
| 221 | Aug 8 | 30.17% | 32.62% |  | 30.17% |  |
| 222 | Aug 9 | 28.79% | 31.21% |  | 28.79% | -1.12% |
| 223 | Aug 10 | 28.12% |  | 6.75% | 28.12% | -0.24% |
| 224 | Aug 11 | 30.12% |  | 8.41% | 30.12% | -1.56% |
| 225 | Aug 12 | 30.92% | 31.69% | 9.35% | 30.92% | -0.68% |
| 226 | Aug 13 | 30.66% | 33.67% | 7.28% | 30.66% | -0.54% |
| 227 | Aug 14 | 30.67% | 34.19% | 6.88% | 30.67% |  |
| 228 | Aug 15 | 31.22% | 34.76% |  | 31.22% |  |
| 229 | Aug 16 | 30.92% | 34.45% |  | 30.92% | -1.48% |
| 230 | Aug 17 | 30.22% |  | 6.30% | 30.22% | -2.18% |
| 231 | Aug 18 | 31.94% |  | 7.71% | 31.94% | 1.93% |
| 232 | Aug 19 | 32.95% | 35.51% | 8.51% | 32.95% | 1.28% |
| 233 | Aug 20 | 32.58% | 35.29% | 8.08% | 32.58% | 0.57% |
| 234 | Aug 21 | 33.25% | 35.81% | 8.75% | 33.25% |  |
| 235 | Aug 22 | 34.47% | 37.06% |  | 34.47% |  |
| 236 | Aug 23 | 35.62% | 38.23% |  | 35.62% | 1.18% |
| 237 | Aug 24 | 33.14% |  | 6.76% | 33.14% | 0.57% |
| 238 | Aug 25 | 33.09% |  | 6.72% | 33.09% | 0.49% |
| 239 | Aug 26 | 32.80% | 37.31% | 6.98% | 32.80% | 0.17% |
| 240 | Aug 27 | 32.34% | 37.45% | 6.11% | 32.34% | 0.36% |
| 241 | Aug 28 | 32.21% | 37.59% | 5.80% | 32.21% |  |
| 242 | Aug 29 | 32.86% | 38.27% |  | 32.86% |  |
| 243 | Aug 30 | 33.60% | 39.04% |  | 33.60% | 0.37% |
| 244 | Aug 31 |  |  |  |  | -1.18% |
| 245 | Sep 1 | 32.46% |  | 4.90% | 32.46% | -1.01% |
| 246 | Sep 2 | 32.19% |  | 4.69% | 32.19% | -0.33% |
| 247 | Sep 3 | 31.88% | 36.35% | 6.21% | 31.88% | -1.93% |
| 248 | Sep 4 | 31.68% | 37.08% | 5.33% | 31.68% |  |
| 249 | Sep 5 | 30.49% | 35.85% |  | 30.49% |  |
| 250 | Sep 6 | 29.15% | 34.45% |  | 29.15% |  |
| 251 | Sep 7 | 30.60% |  | 6.51% | 30.60% | -2.73% |
| 252 | Sep 8 | 28.32% |  | 4.65% | 28.32% | -3.55% |
| 253 | Sep 9 | 29.37% | 35.40% | 5.62% | 29.37% | -4.84% |
| 254 | Sep 10 | 31.39% | 35.69% | 8.70% | 31.39% | -4.18% |
| 255 | Sep 11 | 30.89% | 34.73% | 8.63% | 30.89% |  |
| 256 | Sep 12 | 31.31% | 35.17% |  | 31.31% |  |
| 257 | Sep 13 | 32.18% | 36.06% |  | 32.18% | -1.94% |
| 258 | Sep 14 | 30.69% |  | 7.41% | 30.69% | -2.78% |
| 259 | Sep 15 | 29.16% |  | 6.15% | 29.16% | -2.50% |
| 260 | Sep 16 | 29.24% | 35.98% | 6.35% | 29.24% | -3.01% |
| 261 | Sep 17 | 28.84% | 34.72% | 6.67% | 28.84% | -3.78% |
| 262 | Sep 18 | 28.24% | 33.67% | 6.51% | 28.24% |  |
| 263 | Sep 19 | 29.88% | 35.38% |  | 29.88% |  |
| 264 | Sep 20 | 29.88% | 35.38% |  | 29.88% | -3.08% |
| 265 | Sep 21 | 28.56% |  | 5.43% | 28.56% | -2.46% |
| 266 | Sep 22 | 28.04% |  | 5.01% | 28.04% | -2.37% |
| 267 | Sep 23 | 28.64% | 36.34% | 5.25% | 28.64% | -2.04% |
| 268 | Sep 24 | 28.62% | 37.76% | 4.11% | 28.62% | -1.09% |
| 269 | Sep 25 | 28.50% | 37.32% | 4.25% | 28.50% |  |
| 270 | Sep 26 | 28.78% | 37.61% |  | 28.78% |  |
| 271 | Sep 27 | 27.75% | 36.51% |  | 27.75% | -2.04% |
| 272 | Sep 28 | 28.30% |  | 4.70% | 28.30% | -1.58% |
| 273 | Sep 29 | 30.30% |  | 6.33% | 30.30% | -3.83% |
| 274 | Sep 30 | 30.87% | 38.44% | 5.76% | 30.87% | -3.54% |
| 275 | Oct 1 | 30.06% | 36.18% | 6.18% | 30.06% | -3.46% |
| 276 | Oct 2 | 31.22% | 37.73% | 6.86% | 31.22% |  |
| 277 | Oct 3 | 31.25% | 37.76% |  | 31.25% |  |
| 278 | Oct 4 | 32.09% | 38.64% |  | 32.09% | -1.53% |
| 279 | Oct 5 | 30.81% |  | 5.82% | 30.81% | -1.66% |
| 280 | Oct 6 | 29.25% |  | 4.57% | 29.25% | -2.39% |
| 281 | Oct 7 | 28.22% | 37.53% | 3.73% | 28.22% | -1.63% |
| 282 | Oct 8 | 28.13% | 38.84% | 2.60% | 28.13% | -1.17% |
| 283 | Oct 9 | 27.94% | 39.78% | 1.61% | 27.94% |  |
| 284 | Oct 10 | 26.71% | 38.43% |  | 26.71% |  |
| 285 | Oct 11 | 28.16% | 40.02% |  | 28.16% | 0.13% |
| 286 | Oct 12 | 27.62% |  | 1.18% | 27.62% | 0.93% |
| 287 | Oct 13 | 28.31% |  | 1.73% | 28.31% | 2.64% |
| 288 | Oct 14 | 28.32% | 40.21% | 1.61% | 28.32% | 2.94% |
| 289 | Oct 15 | 28.12% | 39.71% | 1.65% | 28.12% | 3.02% |
| 290 | Oct 16 | 28.45% | 39.26% | 2.49% | 28.45% |  |
| 291 | Oct 17 | 29.03% | 39.89% |  | 29.03% |  |
| 292 | Oct 18 | 29.68% | 40.60% |  | 29.68% | 2.44% |
| 293 | Oct 19 | 31.22% |  | 3.71% | 31.22% | 3.35% |
| 294 | Oct 20 | 30.98% |  | 3.52% | 30.98% | 3.30% |
| 295 | Oct 21 | 30.68% | 39.94% | 3.53% | 30.68% | 6.96% |
| 296 | Oct 22 | 30.61% | 38.36% | 4.60% | 30.61% | 6.38% |
| 297 | Oct 23 | 29.97% | 37.29% | 4.38% | 29.97% |  |
| 298 | Oct 24 | 23.95% | 30.93% |  | 23.95% |  |
| 299 | Oct 25 | 21.91% | 28.78% |  | 21.91% | 5.38% |
| 300 | Oct 26 | 21.30% |  | 3.85% | 21.30% | 5.22% |
| 301 | Oct 27 | 19.44% |  | 2.26% | 19.44% | 4.82% |
| 302 | Oct 28 | 17.65% | 28.72% | -0.76% | 17.65% | 6.10% |
| 303 | Oct 29 | 17.88% | 28.08% | 0.12% | 17.88% | 13.28% |
| 304 | Oct 30 | 16.74% | 27.77% | -1.58% | 16.74% |  |
| 305 | Oct 31 | 15.55% | 26.48% |  | 15.55% |  |
| 306 | Nov 1 | 14.88% | 25.73% |  | 14.88% | 17.97% |
| 307 | Nov 2 | 15.18% |  | -1.32% | 15.18% | 18.60% |
| 308 | Nov 3 | 15.98% |  | -0.63% | 15.98% | 19.32% |
| 309 | Nov 4 | 16.63% | 26.77% | -0.34% | 16.63% |  |
| 310 | Nov 5 | 16.48% | 28.23% | -1.74% | 16.48% |  |
| 311 | Nov 6 | 16.19% | 27.47% | -1.65% | 16.19% |  |
| 312 | Nov 7 | 17.67% | 29.09% |  | 17.67% |  |
| 313 | Nov 8 | 19.08% | 30.63% |  | 19.08% |  |
| 314 | Nov 9 | 18.65% |  | -2.00% | 18.65% |  |
| 315 | Nov 10 | 18.21% |  | -2.36% | 18.21% |  |
| 316 | Nov 11 | 17.46% | 29.20% | -2.52% | 17.46% |  |
| 317 | Nov 12 | 17.60% | 28.41% | -1.70% | 17.60% |  |
| 318 | Nov 13 | 18.35% | 29.76% | -1.48% | 18.35% |  |
| 319 | Nov 14 | 16.40% | 27.61% |  | 16.40% |  |
| 320 | Nov 15 | 15.91% | 27.08% |  | 15.91% |  |
| 321 | Nov 16 | 15.08% |  | -2.18% | 15.08% |  |
| 322 | Nov 17 | 14.76% |  | -2.45% | 14.76% |  |
| 323 | Nov 18 | 15.12% | 27.28% | -2.00% | 15.12% |  |
| 324 | Nov 19 | 15.19% | 28.69% | -2.96% | 15.19% |  |
| 325 | Nov 20 | 16.82% | 30.09% | -1.28% | 16.82% |  |
| 326 | Nov 21 | 17.82% | 31.20% |  | 17.82% |  |
| 327 | Nov 22 | 18.26% | 31.70% |  | 18.26% |  |
| 328 | Nov 23 | 17.26% |  | -2.11% | 17.26% |  |
| 329 | Nov 24 | 24.21% |  | 3.69% | 24.21% |  |
| 330 | Nov 25 | 23.81% | 34.26% | 1.01% | 23.81% |  |
| 331 | Nov 26 | 23.22% | 33.62% |  | 23.22% |  |
| 332 | Nov 27 | 23.19% | 33.63% | 0.96% | 23.19% |  |
| 333 | Nov 28 |  |  |  |  |  |
| 334 | Nov 29 | 23.44% | 33.90% |  | 23.44% |  |
| 335 | Nov 30 | 23.14% |  | 0.71% | 23.14% |  |
| 336 | Dec 1 | 24.15% |  | 1.54% | 24.15% |  |
| 337 | Dec 2 | 23.49% | 31.97% | 1.91% | 23.49% |  |
| 338 | Dec 3 | 24.29% | 32.78% | 2.62% | 24.29% |  |
| 339 | Dec 4 | 23.99% | 33.07% | 1.89% | 23.99% |  |
| 340 | Dec 5 | 21.42% | 30.31% |  | 21.42% |  |
| 341 | Dec 6 | 22.85% | 31.85% |  | 22.85% |  |
| 342 | Dec 7 | 19.80% |  | -0.64% | 19.80% |  |
| 343 | Dec 8 | 18.34% |  | -1.85% | 18.34% |  |
| 344 | Dec 9 | 18.07% | 32.12% | -2.50% | 18.07% |  |
| 345 | Dec 10 | 18.46% | 31.67% | -1.53% | 18.46% |  |
| 346 | Dec 11 | 17.87% | 30.39% | -1.55% | 17.87% |  |
| 347 | Dec 12 | 18.36% | 30.93% |  | 18.36% |  |
| 348 | Dec 13 | 16.60% | 28.99% |  | 16.60% |  |
| 349 | Dec 14 | 18.46% |  | 0.02% | 18.46% |  |
| 350 | Dec 15 | 17.35% |  | -0.92% | 17.35% |  |
| 351 | Dec 16 | 17.77% | 29.00% | -0.21% | 17.77% |  |
| 352 | Dec 17 | 17.76% | 28.05% | 0.51% | 17.76% |  |
| 353 | Dec 18 | 16.39% | 25.29% | 0.33% | 16.39% |  |
| 354 | Dec 19 | 16.50% | 25.41% |  | 16.50% |  |
| 355 | Dec 20 | 19.86% | 29.03% |  | 19.86% |  |
| 356 | Dec 21 | 21.55% |  | 1.75% | 21.55% |  |
| 357 | Dec 22 | 22.30% |  | 2.37% | 22.30% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance