VMC Context
Clean markdown summary ready to paste into your AI tools.
# VMC — Historical Seasonality Asset: **Vulcan Materials Company (Holdi** (VMC) Price: 297.69 Historical data range: 1973 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1973, 1974, 1975, 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1973 – 2025 | | Full Seasons | 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1976 – 2023 | | Post-Election | 1973, 1977, 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1973 – 2025 | | Mid-Term | 1974, 1978, 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1974 – 2022 | | Pre-Election | 1975, 1979, 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1975 – 2023 | | Election | 1976, 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1976 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1973, 1977, 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1974, 1978, 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1975, 1979, 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1976, 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.94% | 12.23% | 6.38 | 96% | 26.87% | -0.63% | 26.87% | | Full Seasons | 71.54% | 74.52% | 44.01 | 100% | 150.48% | -1.19% | 150.48% | | Post-Election | 7.56% | 7.63% | 7.04 | 80% | 23.71% | -3.42% | 23.44% | | Mid-Term | 2.31% | 1.39% | 3.61 | 68% | 10.95% | -4.37% | 7.32% | | Pre-Election | 20.17% | 23.25% | 7.59 | 98% | 30.44% | -1.83% | 27.83% | | Election | 16.47% | 12.15% | 12.11 | 98% | 45.90% | -1.24% | 43.96% | | Trump Presidency Years | 19.27% | 22.09% | 9.27 | 96% | 36.78% | -1.59% | 29.51% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.17% | -0.41% | 0.34% | 0.49% | -0.91% | -0.66% | -0.12% | | | 4 | Jan 4 | -0.27% | -1.19% | 0.68% | 0.54% | -1.10% | -1.24% | 1.77% | | | 5 | Jan 5 | -0.06% | 0.51% | 0.51% | 0.72% | -1.83% | 0.32% | 1.56% | 1.37% | | 6 | Jan 6 | 0.10% | 0.23% | 0.66% | 0.80% | -1.17% | 0.04% | -0.16% | 2.46% | | 7 | Jan 7 | -0.10% | -0.14% | -0.04% | 0.60% | -0.64% | -0.33% | -0.97% | -0.18% | | 8 | Jan 8 | -0.34% | -0.96% | -0.12% | 0.24% | -0.48% | -0.96% | -0.73% | 2.21% | | 9 | Jan 9 | -0.55% | -0.26% | -1.21% | -0.26% | -0.55% | -0.35% | -0.90% | 6.48% | | 10 | Jan 10 | -0.63% | -0.06% | -1.07% | -0.81% | -0.73% | -0.04% | -1.13% | | | 11 | Jan 11 | -0.42% | 0.12% | -1.20% | -0.81% | 0.19% | 0.03% | -1.25% | | | 12 | Jan 12 | -0.52% | 0.11% | -1.47% | -1.28% | 0.56% | 0.00% | -1.46% | 5.80% | | 13 | Jan 13 | -0.39% | 0.13% | -1.09% | -1.39% | 0.79% | 0.02% | -1.59% | 6.28% | | 14 | Jan 14 | -0.26% | 1.01% | -1.35% | -1.50% | 0.83% | 0.90% | -0.25% | 1.99% | | 15 | Jan 15 | -0.26% | 1.01% | -0.56% | -1.63% | 0.15% | 0.90% | -0.31% | 3.10% | | 16 | Jan 16 | -0.02% | 1.16% | 0.85% | -1.98% | 0.06% | 0.96% | -0.50% | 4.55% | | 17 | Jan 17 | 0.15% | 0.84% | 1.12% | -1.87% | 0.66% | 0.61% | -0.32% | | | 18 | Jan 18 | 0.52% | 1.10% | 1.46% | -1.79% | 1.34% | 1.06% | 1.55% | | | 19 | Jan 19 | 0.65% | 1.18% | 0.68% | -1.41% | 2.09% | 1.18% | 1.03% | | | 20 | Jan 20 | 0.31% | 1.05% | 0.22% | -1.97% | 1.90% | 1.04% | 1.90% | 1.20% | | 21 | Jan 21 | 0.35% | 1.87% | 0.20% | -2.31% | 1.64% | 1.87% | 3.32% | 2.17% | | 22 | Jan 22 | 0.21% | 2.33% | -0.64% | -2.45% | 1.56% | 2.34% | 3.47% | 3.63% | | 23 | Jan 23 | 1.00% | 2.75% | -0.02% | -1.49% | 2.94% | 2.52% | 2.85% | 2.54% | | 24 | Jan 24 | 1.16% | 2.87% | 0.75% | -2.11% | 3.55% | 2.47% | 3.44% | | | 25 | Jan 25 | 1.42% | 3.46% | 1.26% | -2.44% | 3.76% | 3.18% | 4.25% | | | 26 | Jan 26 | 1.41% | 3.77% | 0.29% | -2.30% | 4.36% | 3.40% | 5.03% | 2.65% | | 27 | Jan 27 | 1.13% | 3.70% | 0.20% | -2.97% | 4.04% | 3.33% | 4.24% | 2.06% | | 28 | Jan 28 | 1.73% | 4.49% | 1.11% | -2.67% | 4.44% | 4.11% | 4.73% | 2.42% | | 29 | Jan 29 | 2.16% | 5.46% | 1.24% | -2.82% | 4.94% | 5.31% | 5.95% | 2.33% | | 30 | Jan 30 | 2.28% | 6.78% | 0.73% | -2.71% | 4.52% | 6.57% | 5.79% | 2.70% | | 31 | Jan 31 | 2.75% | 7.42% | 0.50% | -2.01% | 5.52% | 6.88% | 4.24% | | | 32 | Feb 1 | 3.44% | 7.85% | 0.84% | -1.39% | 6.77% | 7.50% | 4.76% | | | 33 | Feb 2 | 3.60% | 7.64% | 1.03% | -1.08% | 6.84% | 7.52% | 4.49% | 4.53% | | 34 | Feb 3 | 3.68% | 8.61% | 1.73% | -2.21% | 6.64% | 8.49% | 4.78% | 6.27% | | 35 | Feb 4 | 3.66% | 8.97% | 2.30% | -3.09% | 6.49% | 8.85% | 7.11% | 6.44% | | 36 | Feb 5 | 3.51% | 7.93% | 2.20% | -3.44% | 7.58% | 7.69% | 6.10% | 6.19% | | 37 | Feb 6 | 4.13% | 8.13% | 2.59% | -1.58% | 7.52% | 7.96% | 5.82% | 10.62% | | 38 | Feb 7 | 4.03% | 7.98% | 1.70% | -1.99% | 8.33% | 8.08% | 5.28% | | | 39 | Feb 8 | 3.79% | 6.98% | 1.75% | -2.67% | 8.88% | 7.29% | 3.41% | | | 40 | Feb 9 | 3.69% | 7.20% | 1.38% | -2.20% | 8.03% | 7.56% | 4.90% | 11.85% | | 41 | Feb 10 | 3.53% | 7.08% | 0.91% | -2.15% | 7.98% | 7.45% | 5.74% | 12.89% | | 42 | Feb 11 | 3.32% | 5.94% | 0.53% | -2.22% | 8.75% | 6.30% | 5.20% | 9.27% | | 43 | Feb 12 | 3.83% | 6.17% | 1.96% | -2.05% | 8.96% | 6.52% | 5.97% | 10.00% | | 44 | Feb 13 | 4.26% | 6.75% | 2.09% | -2.02% | 10.16% | 6.91% | 6.32% | 11.96% | | 45 | Feb 14 | 4.46% | 5.91% | 2.06% | -1.75% | 11.18% | 6.36% | 8.22% | | | 46 | Feb 15 | 5.12% | 5.79% | 2.13% | -0.53% | 12.37% | 6.34% | 9.36% | | | 47 | Feb 16 | 5.26% | 6.49% | 1.49% | -0.26% | 11.88% | 7.74% | 9.15% | | | 48 | Feb 17 | 5.23% | 7.20% | 0.52% | -0.63% | 12.64% | 8.45% | 9.88% | 3.27% | | 49 | Feb 18 | 4.81% | 5.35% | -0.33% | 0.21% | 12.87% | 6.59% | 9.64% | 2.29% | | 50 | Feb 19 | 4.69% | 5.31% | -1.07% | 0.05% | 13.52% | 6.54% | 8.90% | 3.49% | | 51 | Feb 20 | 4.47% | 6.05% | -1.81% | -0.25% | 13.16% | 7.01% | 7.66% | 4.32% | | 52 | Feb 21 | 4.79% | 5.46% | -1.81% | -0.08% | 14.72% | 6.59% | 7.11% | | | 53 | Feb 22 | 4.67% | 5.70% | -2.76% | 0.64% | 14.07% | 6.98% | 7.56% | | | 54 | Feb 23 | 4.23% | 4.90% | -3.32% | 0.22% | 14.06% | 6.27% | 6.21% | 6.20% | | 55 | Feb 24 | 4.31% | 4.54% | -2.11% | -0.18% | 13.71% | 5.90% | 7.55% | 8.62% | | 56 | Feb 25 | 4.60% | 4.56% | -2.69% | 0.69% | 14.76% | 5.91% | 7.12% | 4.40% | | 57 | Feb 26 | 4.78% | 4.32% | -2.00% | 0.72% | 14.73% | 5.86% | 8.04% | 5.58% | | 58 | Feb 27 | 4.63% | 4.47% | -2.27% | 0.79% | 14.05% | 6.09% | 7.56% | 5.93% | | 59 | Feb 28 | 4.59% | 4.60% | -2.35% | 0.41% | 14.33% | 6.16% | 7.32% | | | 60 | Feb 29 | 4.56% | 4.13% | -1.36% | -0.24% | 14.04% | 5.90% | 8.42% | | | 61 | Mar 1 | 4.84% | 4.90% | -1.53% | -0.17% | 14.58% | 6.68% | 8.96% | 4.63% | | 62 | Mar 2 | 5.01% | 5.29% | -2.25% | 0.47% | 15.11% | 7.07% | 8.12% | 2.51% | | 63 | Mar 3 | 5.33% | 6.59% | -2.27% | 0.82% | 14.74% | 8.40% | 8.22% | 1.14% | | 64 | Mar 4 | 5.30% | 7.38% | -1.94% | 0.06% | 14.17% | 9.14% | 8.19% | -1.85% | | 65 | Mar 5 | 5.10% | 6.90% | -2.75% | 0.34% | 14.57% | 8.58% | 7.85% | -6.03% | | 66 | Mar 6 | 4.68% | 5.43% | -3.16% | 0.30% | 14.49% | 7.36% | 6.25% | | | 67 | Mar 7 | 4.95% | 4.84% | -2.56% | 0.32% | 15.31% | 7.00% | 6.86% | | | 68 | Mar 8 | 4.81% | 4.80% | -3.03% | 1.23% | 14.47% | 6.76% | 6.14% | -6.08% | | 69 | Mar 9 | 4.79% | 4.34% | -2.33% | 1.93% | 13.18% | 6.30% | 7.00% | -6.88% | | 70 | Mar 10 | 4.86% | 3.96% | -2.05% | 2.54% | 12.87% | 5.91% | 7.92% | -8.73% | | 71 | Mar 11 | 5.07% | 4.01% | -2.04% | 3.41% | 12.88% | 5.89% | 7.70% | -9.68% | | 72 | Mar 12 | 4.95% | 3.17% | -1.59% | 3.15% | 12.76% | 5.31% | 7.83% | -9.13% | | 73 | Mar 13 | 5.28% | 4.00% | -1.37% | 3.13% | 13.17% | 6.05% | 8.16% | | | 74 | Mar 14 | 5.51% | 3.45% | -1.02% | 4.18% | 12.96% | 5.61% | 8.17% | | | 75 | Mar 15 | 5.56% | 3.64% | -1.30% | 4.88% | 12.79% | 5.61% | 6.99% | -8.95% | | 76 | Mar 16 | 5.97% | 3.41% | -1.28% | 6.61% | 12.95% | 5.38% | 7.61% | -9.12% | | 77 | Mar 17 | 5.89% | 2.86% | -1.31% | 6.92% | 12.91% | 4.82% | 8.65% | -11.72% | | 78 | Mar 18 | 5.41% | 1.25% | -1.56% | 6.98% | 12.64% | 3.44% | 9.27% | -12.01% | | 79 | Mar 19 | 5.42% | 2.38% | -2.07% | 6.44% | 12.67% | 4.46% | 8.63% | -11.54% | | 80 | Mar 20 | 5.24% | 1.45% | -2.73% | 6.09% | 13.73% | 3.74% | 8.78% | | | 81 | Mar 21 | 4.97% | 1.51% | -3.42% | 6.38% | 12.86% | 3.98% | 8.23% | | | 82 | Mar 22 | 5.11% | 1.24% | -2.99% | 6.76% | 12.84% | 3.68% | 8.62% | -9.70% | | 83 | Mar 23 | 5.43% | 1.45% | -2.52% | 6.51% | 13.65% | 3.89% | 8.71% | -8.69% | | 84 | Mar 24 | 6.00% | 2.76% | -1.56% | 6.63% | 13.41% | 5.24% | 9.40% | -7.73% | | 85 | Mar 25 | 6.20% | 3.72% | -0.85% | 6.57% | 12.58% | 6.03% | 8.92% | -8.75% | | 86 | Mar 26 | 6.33% | 4.20% | -1.08% | 6.60% | 12.80% | 6.52% | 8.77% | -10.49% | | 87 | Mar 27 | 6.28% | 3.27% | -0.47% | 6.23% | 13.25% | 5.64% | 8.17% | | | 88 | Mar 28 | 6.65% | 2.96% | -0.14% | 6.91% | 14.04% | 5.36% | 9.97% | | | 89 | Mar 29 | 6.67% | 3.31% | 0.33% | 6.37% | 13.68% | 5.72% | 9.93% | -8.61% | | 90 | Mar 30 | 6.80% | 3.84% | 0.59% | 5.76% | 14.00% | 6.26% | 10.71% | -6.78% | | 91 | Mar 31 | 7.53% | 4.87% | 0.90% | 6.64% | 14.75% | 7.31% | 11.92% | -4.10% | | 92 | Apr 1 | 7.80% | 6.36% | 0.66% | 6.23% | 15.29% | 8.52% | 11.96% | -4.18% | | 93 | Apr 2 | 7.90% | 6.34% | 0.51% | 6.39% | 15.93% | 8.37% | 11.03% | | | 94 | Apr 3 | 7.61% | 5.02% | 0.40% | 6.60% | 15.65% | 7.29% | 11.04% | | | 95 | Apr 4 | 7.47% | 4.46% | 0.66% | 7.00% | 14.90% | 6.64% | 10.96% | | | 96 | Apr 5 | 7.44% | 4.42% | 0.12% | 6.16% | 16.35% | 6.82% | 10.75% | -3.58% | | 97 | Apr 6 | 6.95% | 4.77% | -0.26% | 5.16% | 15.44% | 7.18% | 12.21% | -4.88% | | 98 | Apr 7 | 6.90% | 4.49% | -0.15% | 5.13% | 15.42% | 6.90% | 11.74% | 0.17% | | 99 | Apr 8 | 7.77% | 5.28% | 1.42% | 6.20% | 15.47% | 7.60% | 13.14% | 0.32% | | 100 | Apr 9 | 7.47% | 4.82% | 0.56% | 6.72% | 15.30% | 7.01% | 12.59% | 1.16% | | 101 | Apr 10 | 7.16% | 4.75% | 0.54% | 5.62% | 15.36% | 6.89% | 13.04% | | | 102 | Apr 11 | 7.29% | 5.12% | -0.28% | 6.00% | 16.16% | 7.27% | 12.49% | | | 103 | Apr 12 | 7.40% | 5.94% | -0.22% | 6.14% | 15.69% | 7.89% | 11.54% | 1.73% | | 104 | Apr 13 | 7.57% | 5.47% | -0.23% | 6.81% | 16.33% | 7.41% | 11.94% | 1.63% | | 105 | Apr 14 | 7.23% | 4.37% | -1.39% | 7.10% | 17.29% | 6.29% | 12.02% | -0.29% | | 106 | Apr 15 | 8.36% | 4.92% | 0.15% | 8.72% | 18.18% | 6.70% | 12.01% | -2.16% | | 107 | Apr 16 | 8.63% | 4.65% | -0.07% | 10.04% | 18.57% | 6.37% | 12.65% | -0.13% | | 108 | Apr 17 | 9.10% | 6.33% | -0.07% | 10.61% | 18.46% | 7.85% | 12.62% | | | 109 | Apr 18 | 8.68% | 5.44% | -0.34% | 10.05% | 18.68% | 6.90% | 11.96% | | | 110 | Apr 19 | 8.60% | 5.67% | -1.58% | 10.46% | 19.30% | 6.96% | 11.75% | 0.92% | | 111 | Apr 20 | 8.89% | 5.37% | -0.97% | 10.95% | 19.53% | 6.67% | 11.22% | -0.47% | | 112 | Apr 21 | 8.67% | 4.97% | -1.25% | 10.04% | 20.45% | 6.26% | 12.12% | -0.68% | | 113 | Apr 22 | 8.70% | 5.15% | -1.02% | 9.27% | 20.80% | 6.52% | 12.88% | 0.21% | | 114 | Apr 23 | 8.66% | 4.35% | -0.32% | 8.95% | 20.66% | 6.00% | 13.75% | -0.01% | | 115 | Apr 24 | 8.56% | 4.41% | -0.69% | 9.38% | 20.27% | 5.92% | 12.80% | | | 116 | Apr 25 | 8.38% | 4.97% | -1.18% | 8.31% | 20.75% | 6.52% | 12.86% | | | 117 | Apr 26 | 8.34% | 4.84% | -0.45% | 6.81% | 21.04% | 6.53% | 14.06% | -0.27% | | 118 | Apr 27 | 8.85% | 6.09% | -0.90% | 6.97% | 22.35% | 7.80% | 13.78% | -0.22% | | 119 | Apr 28 | 9.28% | 6.04% | -0.14% | 7.05% | 23.25% | 7.75% | 13.07% | 1.36% | | 120 | Apr 29 | 9.93% | 6.65% | -0.07% | 7.31% | 25.25% | 8.31% | 14.86% | 3.30% | | 121 | Apr 30 | 9.71% | 6.56% | -0.70% | 8.17% | 24.47% | 8.07% | 14.69% | 1.79% | | 122 | May 1 | 10.31% | 6.53% | 0.54% | 8.29% | 25.35% | 8.14% | 17.52% | | | 123 | May 2 | 10.87% | 6.32% | 1.04% | 9.81% | 25.33% | 8.17% | 19.74% | | | 124 | May 3 | 11.83% | 6.95% | 3.50% | 9.94% | 25.60% | 8.74% | 21.32% | -1.50% | | 125 | May 4 | 11.41% | 6.53% | 3.29% | 9.38% | 25.08% | 8.32% | 21.06% | -0.20% | | 126 | May 5 | 11.13% | 6.15% | 3.73% | 7.72% | 25.52% | 7.92% | 21.44% | 1.24% | | 127 | May 6 | 10.75% | 4.50% | 3.64% | 7.26% | 26.24% | 6.50% | 21.89% | -1.08% | | 128 | May 7 | 10.84% | 4.11% | 4.28% | 7.36% | 26.06% | 6.21% | 22.50% | -2.87% | | 129 | May 8 | 10.64% | 3.84% | 4.74% | 6.62% | 25.80% | 5.96% | 22.50% | | | 130 | May 9 | 11.07% | 4.19% | 5.02% | 7.37% | 25.96% | 6.40% | 23.71% | | | 131 | May 10 | 10.73% | 3.94% | 4.42% | 7.21% | 25.57% | 6.23% | 24.45% | -3.22% | | 132 | May 11 | 10.75% | 3.61% | 4.50% | 7.96% | 25.09% | 5.89% | 23.78% | -4.37% | | 133 | May 12 | 10.67% | 4.93% | 3.40% | 7.96% | 24.59% | 7.24% | 23.14% | -6.01% | | 134 | May 13 | 10.26% | 4.47% | 2.87% | 7.88% | 24.05% | 6.73% | 22.83% | -5.82% | | 135 | May 14 | 10.48% | 5.16% | 3.43% | 7.20% | 24.46% | 7.27% | 23.75% | -8.31% | | 136 | May 15 | 10.78% | 5.13% | 4.37% | 6.96% | 24.79% | 7.37% | 24.26% | | | 137 | May 16 | 10.53% | 4.60% | 4.98% | 6.35% | 24.71% | 6.43% | 22.21% | | | 138 | May 17 | 10.24% | 4.31% | 4.98% | 5.82% | 24.33% | 6.13% | 23.02% | -8.82% | | 139 | May 18 | 10.58% | 6.00% | 4.77% | 5.84% | 24.16% | 7.84% | 23.01% | -11.17% | | 140 | May 19 | 10.21% | 6.11% | 4.37% | 4.65% | 24.25% | 7.96% | 22.05% | -9.87% | | 141 | May 20 | 10.11% | 6.68% | 3.80% | 4.28% | 24.20% | 8.53% | 22.66% | -10.28% | | 142 | May 21 | 9.98% | 6.79% | 3.78% | 3.97% | 23.82% | 8.70% | 22.26% | -10.59% | | 143 | May 22 | 9.85% | 6.61% | 3.86% | 4.22% | 23.06% | 8.49% | 21.58% | | | 144 | May 23 | 9.53% | 5.92% | 3.85% | 3.74% | 23.08% | 7.71% | 21.35% | | | 145 | May 24 | 9.67% | 6.31% | 3.90% | 3.85% | 22.89% | 8.16% | 22.55% | | | 146 | May 25 | 9.97% | 7.33% | 4.05% | 4.27% | 22.42% | 9.20% | 22.40% | -7.74% | | 147 | May 26 | 10.58% | 7.55% | 3.76% | 6.09% | 23.26% | 9.42% | 22.43% | -5.44% | | 148 | May 27 | 10.67% | 8.52% | 3.58% | 5.78% | 23.00% | 10.41% | 20.75% | -5.07% | | 149 | May 28 | 10.75% | 8.39% | 4.74% | 5.22% | 22.97% | 10.01% | 20.42% | -2.95% | | 150 | May 29 | 10.54% | 7.95% | 4.31% | 4.88% | 23.52% | 9.51% | 20.30% | | | 151 | May 30 | 10.44% | 8.18% | 3.80% | 4.98% | 23.25% | 9.85% | 19.93% | | | 152 | May 31 | 10.73% | 7.14% | 4.65% | 5.64% | 23.29% | 9.05% | 20.68% | -3.42% | | 153 | Jun 1 | 11.08% | 6.58% | 5.18% | 6.43% | 23.92% | 8.47% | 20.34% | -3.32% | | 154 | Jun 2 | 11.42% | 7.62% | 5.20% | 6.33% | 24.37% | 9.53% | 21.15% | -2.13% | | 155 | Jun 3 | 11.51% | 8.02% | 4.54% | 6.26% | 25.47% | 9.74% | 21.66% | -2.90% | | 156 | Jun 4 | 11.58% | 7.71% | 4.40% | 6.11% | 26.50% | 9.38% | 21.54% | -3.48% | | 157 | Jun 5 | 12.07% | 8.47% | 5.31% | 6.41% | 26.45% | 10.11% | 21.96% | | | 158 | Jun 6 | 11.79% | 7.32% | 6.08% | 6.19% | 25.73% | 8.94% | 22.09% | | | 159 | Jun 7 | 11.76% | 7.28% | 6.15% | 5.34% | 26.61% | 8.86% | 22.42% | -7.39% | | 160 | Jun 8 | 11.53% | 7.68% | 6.02% | 4.76% | 25.95% | 9.27% | 23.69% | -4.29% | | 161 | Jun 9 | 11.52% | 7.42% | 5.76% | 4.84% | 26.44% | 9.00% | 23.38% | -6.47% | | 162 | Jun 10 | 11.29% | 7.55% | 5.26% | 4.72% | 25.97% | 9.13% | 21.95% | -3.89% | | 163 | Jun 11 | 11.05% | 5.26% | 6.45% | 4.64% | 25.92% | 6.91% | 22.07% | -1.73% | | 164 | Jun 12 | 11.58% | 5.94% | 7.36% | 4.36% | 26.64% | 7.74% | 22.83% | | | 165 | Jun 13 | 11.40% | 5.55% | 6.26% | 4.56% | 27.10% | 7.62% | 22.68% | | | 166 | Jun 14 | 11.60% | 6.35% | 6.51% | 4.86% | 26.56% | 8.28% | 22.41% | 0.51% | | 167 | Jun 15 | 11.84% | 6.85% | 6.48% | 4.30% | 27.78% | 8.79% | 22.49% | 3.19% | | 168 | Jun 16 | 12.10% | 8.11% | 6.28% | 4.43% | 27.60% | 10.07% | 22.63% | 1.13% | | 169 | Jun 17 | 12.19% | 7.74% | 6.34% | 4.83% | 27.69% | 9.89% | 22.76% | 3.88% | | 170 | Jun 18 | 12.10% | 8.01% | 6.87% | 3.92% | 27.47% | 10.11% | 22.36% | | | 171 | Jun 19 | 11.96% | 7.89% | 6.29% | 4.05% | 27.56% | 9.99% | 22.92% | | | 172 | Jun 20 | 11.14% | 6.85% | 5.52% | 3.24% | 27.33% | 8.61% | 21.64% | | | 173 | Jun 21 | 11.30% | 6.88% | 6.24% | 3.07% | 27.24% | 8.71% | 22.75% | 4.42% | | 174 | Jun 22 | 11.81% | 7.07% | 7.70% | 2.76% | 27.84% | 8.89% | 24.33% | 2.60% | | 175 | Jun 23 | 11.98% | 7.52% | 7.94% | 2.74% | 27.80% | 9.35% | 25.90% | 5.41% | | 176 | Jun 24 | 11.48% | 7.20% | 8.08% | 1.88% | 26.67% | 9.05% | 24.23% | 7.36% | | 177 | Jun 25 | 11.43% | 7.05% | 8.13% | 1.92% | 26.59% | 8.85% | 24.40% | 6.80% | | 178 | Jun 26 | 11.73% | 6.52% | 8.76% | 2.23% | 27.29% | 8.36% | 24.81% | | | 179 | Jun 27 | 11.54% | 6.55% | 8.61% | 1.39% | 27.61% | 8.48% | 23.87% | | | 180 | Jun 28 | 11.67% | 7.21% | 7.83% | 1.92% | 27.82% | 9.12% | 24.20% | 4.22% | | 181 | Jun 29 | 12.13% | 9.48% | 7.71% | 1.68% | 27.71% | 11.43% | 24.97% | 1.20% | | 182 | Jun 30 | 12.62% | 10.06% | 7.70% | 1.84% | 29.16% | 12.02% | 26.24% | 1.21% | | 183 | Jul 1 | 12.22% | 9.73% | 7.34% | 0.67% | 29.89% | 11.49% | 25.30% | 4.00% | | 184 | Jul 2 | 12.33% | 10.66% | 6.42% | 1.06% | 29.69% | 12.41% | 26.36% | | | 185 | Jul 3 | 12.70% | 11.17% | | | | 12.77% | 25.77% | | | 186 | Jul 4 | 12.51% | | 6.39% | 0.84% | 29.35% | | 26.95% | | | 187 | Jul 5 | 12.63% | 11.64% | 6.61% | 1.17% | 28.79% | 13.20% | 27.04% | 4.57% | | 188 | Jul 6 | 12.77% | 12.01% | 6.25% | 0.79% | 29.99% | 13.57% | 27.44% | 2.88% | | 189 | Jul 7 | 12.33% | 11.49% | 6.52% | -0.20% | 29.42% | 13.05% | 26.90% | -1.69% | | 190 | Jul 8 | 12.70% | 11.99% | 7.63% | -0.16% | 29.23% | 13.40% | 27.13% | -0.96% | | 191 | Jul 9 | 12.44% | 11.92% | 7.25% | -1.13% | 29.69% | 13.35% | 26.22% | 1.28% | | 192 | Jul 10 | 12.17% | 10.41% | 7.53% | -1.45% | 29.70% | 12.28% | 26.40% | | | 193 | Jul 11 | 12.05% | 10.33% | 7.46% | -1.96% | 29.60% | 12.55% | 27.24% | | | 194 | Jul 12 | 12.33% | 10.19% | 8.06% | -1.94% | 30.39% | 12.32% | 26.91% | 0.43% | | 195 | Jul 13 | 12.50% | 11.13% | 8.19% | -2.34% | 30.44% | 13.28% | 26.98% | 0.13% | | 196 | Jul 14 | 12.55% | 11.21% | 8.48% | -1.70% | 29.35% | 13.36% | 24.99% | -0.83% | | 197 | Jul 15 | 12.48% | 11.45% | 8.79% | -2.35% | 29.08% | 13.65% | 24.94% | 0.67% | | 198 | Jul 16 | 12.93% | 13.12% | 8.80% | -2.52% | 29.08% | 15.58% | 26.13% | -1.09% | | 199 | Jul 17 | 12.94% | 13.76% | 8.75% | -2.51% | 28.95% | 15.82% | 25.41% | | | 200 | Jul 18 | 12.97% | 13.90% | 9.32% | -2.24% | 27.79% | 15.95% | 26.00% | | | 201 | Jul 19 | 13.08% | 13.37% | 9.98% | -1.84% | 27.43% | 15.48% | 25.60% | -3.74% | | 202 | Jul 20 | 13.04% | 13.86% | 9.71% | -2.01% | 27.25% | 15.97% | 25.95% | -5.07% | | 203 | Jul 21 | 13.06% | 13.54% | 9.82% | -1.85% | 27.36% | 15.65% | 25.91% | -4.70% | | 204 | Jul 22 | 13.18% | 14.29% | 9.81% | -1.52% | 26.45% | 16.54% | 26.84% | -5.69% | | 205 | Jul 23 | 13.28% | 14.74% | 9.16% | -0.64% | 26.17% | 16.93% | 27.20% | -4.05% | | 206 | Jul 24 | 13.02% | 14.11% | 9.59% | 0.17% | 24.55% | 15.88% | 25.71% | | | 207 | Jul 25 | 12.80% | 13.71% | 9.08% | 0.34% | 24.13% | 15.69% | 25.15% | | | 208 | Jul 26 | 12.24% | 11.44% | 9.47% | 0.50% | 22.69% | 14.04% | 25.96% | -2.41% | | 209 | Jul 27 | 12.67% | 12.46% | 10.10% | 0.69% | 22.48% | 15.09% | 25.66% | -1.06% | | 210 | Jul 28 | 12.54% | 11.57% | 9.03% | 1.03% | 23.79% | 14.17% | 26.45% | -2.61% | | 211 | Jul 29 | 12.90% | 12.28% | 9.64% | 0.41% | 24.49% | 14.95% | 26.58% | -6.96% | | 212 | Jul 30 | 12.91% | 12.62% | 9.82% | -0.42% | 24.68% | 15.49% | 25.61% | -7.87% | | 213 | Jul 31 | 13.21% | 12.18% | 10.38% | 0.45% | 24.45% | 15.31% | 25.29% | | | 214 | Aug 1 | 12.95% | 11.46% | 10.18% | 0.89% | 23.74% | 14.50% | 24.70% | | | 215 | Aug 2 | 12.32% | 11.89% | 9.13% | -0.40% | 23.61% | 14.67% | 23.42% | -2.72% | | 216 | Aug 3 | 13.10% | 12.80% | 9.90% | -0.06% | 24.75% | 15.60% | 25.40% | -2.20% | | 217 | Aug 4 | 13.35% | 13.56% | 9.90% | 0.12% | 24.81% | 16.38% | 25.59% | -1.63% | | 218 | Aug 5 | 13.81% | 15.07% | 9.48% | 0.90% | 25.31% | 17.38% | 25.05% | -3.39% | | 219 | Aug 6 | 13.88% | 14.92% | 9.64% | 1.42% | 25.54% | 16.72% | 23.99% | -2.34% | | 220 | Aug 7 | 14.28% | 16.35% | 10.01% | 1.57% | 25.66% | 17.76% | 23.23% | | | 221 | Aug 8 | 14.42% | 17.17% | 10.81% | 0.85% | 25.20% | 18.77% | 23.79% | | | 222 | Aug 9 | 14.09% | 17.45% | 10.17% | 0.94% | 24.26% | 18.92% | 21.88% | -2.12% | | 223 | Aug 10 | 14.40% | 18.46% | 10.44% | 0.60% | 24.64% | 19.94% | 22.19% | -1.28% | | 224 | Aug 11 | 14.64% | 19.06% | 10.43% | 0.45% | 25.30% | 20.54% | 22.81% | -3.82% | | 225 | Aug 12 | 14.56% | 19.26% | 10.50% | -0.55% | 25.99% | 20.61% | 22.63% | -4.62% | | 226 | Aug 13 | 14.33% | 19.04% | 10.17% | -0.30% | 25.22% | 20.51% | 22.82% | -3.08% | | 227 | Aug 14 | 14.73% | 20.54% | 9.91% | -0.29% | 26.02% | 21.78% | 22.48% | | | 228 | Aug 15 | 14.72% | 20.66% | 9.51% | -0.18% | 25.96% | 22.15% | 23.51% | | | 229 | Aug 16 | 14.67% | 21.42% | 8.79% | 0.26% | 25.54% | 22.71% | 22.41% | -4.41% | | 230 | Aug 17 | 14.63% | 21.65% | 8.83% | 0.88% | 24.25% | 22.94% | 21.97% | -6.64% | | 231 | Aug 18 | 14.38% | 20.94% | 9.53% | 0.99% | 22.85% | 22.23% | 22.74% | -5.04% | | 232 | Aug 19 | 14.35% | 20.01% | 10.23% | 1.09% | 22.66% | 21.37% | 21.80% | -6.98% | | 233 | Aug 20 | 14.05% | 19.79% | 9.94% | 0.08% | 22.98% | 21.23% | 22.53% | -5.13% | | 234 | Aug 21 | 14.53% | 19.50% | 10.15% | 0.87% | 23.89% | 21.10% | 23.83% | | | 235 | Aug 22 | 14.45% | 20.08% | 9.48% | 0.51% | 24.32% | 21.62% | 23.32% | | | 236 | Aug 23 | 14.67% | 19.57% | 9.98% | 0.39% | 24.94% | 21.54% | 24.38% | -5.17% | | 237 | Aug 24 | 14.96% | 19.38% | 10.78% | 1.14% | 24.49% | 21.35% | 23.92% | -5.80% | | 238 | Aug 25 | 15.02% | 18.71% | 10.38% | 1.81% | 25.12% | 20.68% | 22.86% | -5.92% | | 239 | Aug 26 | 14.90% | 18.07% | 9.88% | 2.15% | 25.70% | 19.89% | 22.75% | -5.89% | | 240 | Aug 27 | 14.76% | 18.18% | 10.33% | 1.93% | 25.24% | 19.49% | 22.05% | -5.66% | | 241 | Aug 28 | 14.90% | 17.75% | 10.04% | 2.41% | 26.18% | 18.85% | 22.09% | | | 242 | Aug 29 | 15.13% | 18.03% | 11.06% | 1.74% | 26.26% | 19.41% | 23.80% | | | 243 | Aug 30 | 14.99% | 17.01% | 11.58% | 1.38% | 26.14% | 18.71% | 23.61% | -7.35% | | 244 | Aug 31 | 14.78% | 16.82% | 11.19% | 1.74% | 25.45% | 18.52% | 22.33% | -10.75% | | 245 | Sep 1 | 14.81% | 16.87% | 10.97% | 1.88% | 25.64% | 18.57% | 21.81% | -9.30% | | 246 | Sep 2 | 15.03% | 18.13% | 10.92% | 1.11% | 26.14% | 19.85% | 22.70% | -10.57% | | 247 | Sep 3 | 14.93% | 18.29% | 11.88% | 1.09% | 24.91% | 19.62% | 22.19% | -9.74% | | 248 | Sep 4 | 14.37% | 17.70% | 11.92% | 0.91% | 23.49% | 18.83% | 21.16% | | | 249 | Sep 5 | 14.62% | 18.23% | 11.66% | 0.84% | 24.65% | 19.09% | 21.57% | | | 250 | Sep 6 | 14.78% | 19.30% | 10.80% | 1.47% | 24.66% | 20.00% | 21.48% | | | 251 | Sep 7 | 15.43% | 20.73% | 11.53% | 1.90% | 24.81% | 21.44% | 22.64% | -11.23% | | 252 | Sep 8 | 14.89% | 20.39% | 11.62% | 1.64% | 22.93% | 21.10% | 20.36% | -14.12% | | 253 | Sep 9 | 14.65% | 19.22% | 12.50% | 0.81% | 22.98% | 20.03% | 18.98% | -13.88% | | 254 | Sep 10 | 15.28% | 20.31% | 12.72% | 1.26% | 23.75% | 21.08% | 19.73% | -13.14% | | 255 | Sep 11 | 15.40% | 21.83% | 12.03% | 0.97% | 24.03% | 22.44% | 19.30% | | | 256 | Sep 12 | 16.32% | 24.84% | 12.08% | 1.12% | 24.95% | 25.32% | 21.00% | | | 257 | Sep 13 | 16.23% | 24.88% | 11.94% | 0.99% | 24.77% | 25.43% | 20.33% | -13.90% | | 258 | Sep 14 | 16.59% | 26.01% | 12.47% | 0.98% | 24.56% | 26.56% | 19.45% | -14.36% | | 259 | Sep 15 | 16.53% | 25.74% | 13.17% | 0.64% | 24.13% | 26.29% | 18.88% | -16.04% | | 260 | Sep 16 | 16.25% | 26.13% | 12.39% | 0.37% | 23.48% | 26.93% | 19.49% | -15.97% | | 261 | Sep 17 | 16.45% | 25.97% | 13.05% | 0.06% | 23.92% | 26.90% | 21.23% | -17.23% | | 262 | Sep 18 | 16.42% | 27.34% | 12.43% | -0.27% | 23.86% | 28.09% | 21.61% | | | 263 | Sep 19 | 16.47% | 28.53% | 11.39% | -0.21% | 23.72% | 29.69% | 23.05% | | | 264 | Sep 20 | 16.03% | 28.32% | 10.86% | -0.64% | 23.26% | 29.42% | 22.54% | -15.39% | | 265 | Sep 21 | 15.83% | 28.50% | 11.34% | -0.74% | 21.76% | 29.59% | 23.67% | -14.81% | | 266 | Sep 22 | 15.17% | 27.14% | 11.25% | -1.40% | 21.08% | 28.23% | 24.57% | -16.01% | | 267 | Sep 23 | 14.91% | 27.11% | 11.79% | -1.91% | 19.93% | 28.21% | 23.87% | -16.93% | | 268 | Sep 24 | 14.52% | 26.76% | 11.29% | -2.49% | 19.91% | 27.77% | 23.35% | -15.80% | | 269 | Sep 25 | 14.78% | 26.24% | 11.80% | -2.29% | 20.63% | 27.29% | 23.86% | | | 270 | Sep 26 | 14.97% | 25.39% | 12.78% | -2.78% | 21.69% | 26.58% | 24.50% | | | 271 | Sep 27 | 15.27% | 26.25% | 13.76% | -1.78% | 19.87% | 27.33% | 24.22% | -15.41% | | 272 | Sep 28 | 15.53% | 27.10% | 14.29% | -2.30% | 20.20% | 28.19% | 25.42% | -16.57% | | 273 | Sep 29 | 15.21% | 26.01% | 14.05% | -2.53% | 20.43% | 27.09% | 26.43% | -15.93% | | 274 | Sep 30 | 15.28% | 26.18% | 13.82% | -2.57% | 20.86% | 27.26% | 25.59% | -16.15% | | 275 | Oct 1 | 15.20% | 25.94% | 13.93% | -3.37% | 21.65% | 26.89% | 24.71% | -16.47% | | 276 | Oct 2 | 15.27% | 25.70% | 14.78% | -3.23% | 21.39% | 26.27% | 24.35% | | | 277 | Oct 3 | 15.14% | 23.94% | 14.35% | -2.88% | 22.29% | 24.74% | 23.53% | | | 278 | Oct 4 | 15.38% | 23.98% | 14.30% | -2.45% | 22.86% | 24.79% | 23.97% | -15.60% | | 279 | Oct 5 | 15.91% | 24.50% | 14.68% | -1.97% | 23.56% | 25.31% | 23.19% | -14.48% | | 280 | Oct 6 | 15.77% | 24.12% | 14.61% | -2.02% | 23.46% | 24.94% | 23.57% | -16.10% | | 281 | Oct 7 | 15.63% | 23.67% | 14.63% | -1.91% | 23.32% | 24.35% | 22.40% | -15.37% | | 282 | Oct 8 | 15.50% | 24.32% | 14.49% | -2.55% | 23.07% | 24.95% | 22.10% | -15.95% | | 283 | Oct 9 | 15.39% | 21.78% | 14.52% | -1.72% | 23.35% | 22.88% | 21.26% | | | 284 | Oct 10 | 15.31% | 21.14% | 14.69% | -1.86% | 23.44% | 22.43% | 20.01% | | | 285 | Oct 11 | 15.19% | 21.40% | 14.70% | -2.30% | 23.03% | 22.86% | 20.62% | -15.75% | | 286 | Oct 12 | 14.88% | 20.33% | 14.64% | -2.89% | 23.58% | 21.78% | 20.55% | -16.30% | | 287 | Oct 13 | 15.38% | 21.14% | 15.57% | -2.83% | 23.75% | 22.60% | 21.68% | -16.91% | | 288 | Oct 14 | 15.68% | 21.39% | 14.97% | -1.43% | 23.73% | 22.89% | 21.20% | -13.26% | | 289 | Oct 15 | 15.15% | 20.10% | 14.35% | -1.81% | 23.58% | 21.91% | 21.70% | -11.46% | | 290 | Oct 16 | 15.62% | 21.83% | 14.38% | -0.86% | 22.74% | 23.68% | 20.87% | | | 291 | Oct 17 | 15.84% | 24.16% | 14.46% | -1.00% | 21.60% | 25.89% | 20.88% | | | 292 | Oct 18 | 15.26% | 23.77% | 14.90% | -1.17% | 18.99% | 25.71% | 21.36% | -11.52% | | 293 | Oct 19 | 14.60% | 23.29% | 15.72% | -1.67% | 16.28% | 25.22% | 21.48% | -9.99% | | 294 | Oct 20 | 15.75% | 24.45% | 15.78% | -0.91% | 19.03% | 26.40% | 21.82% | -9.05% | | 295 | Oct 21 | 15.70% | 24.10% | 16.02% | -1.62% | 19.80% | 26.00% | 20.99% | -7.65% | | 296 | Oct 22 | 14.98% | 23.23% | 14.45% | -1.40% | 19.33% | 24.89% | 20.35% | -10.06% | | 297 | Oct 23 | 15.26% | 22.73% | 15.19% | -1.67% | 20.42% | 24.43% | 20.91% | | | 298 | Oct 24 | 15.12% | 22.38% | 15.64% | -1.77% | 19.58% | 24.27% | 21.15% | | | 299 | Oct 25 | 14.58% | 22.34% | 16.02% | -2.58% | 17.84% | 24.25% | 20.08% | -10.14% | | 300 | Oct 26 | 14.88% | 22.75% | 14.87% | -3.09% | 20.62% | 24.67% | 20.29% | -9.79% | | 301 | Oct 27 | 14.53% | 22.03% | 14.53% | -3.64% | 20.89% | 23.94% | 19.87% | -8.93% | | 302 | Oct 28 | 14.80% | 22.42% | 15.28% | -4.37% | 21.67% | 24.38% | 19.03% | -3.67% | | 303 | Oct 29 | 15.37% | 23.80% | 14.36% | -3.45% | 22.69% | 25.68% | 22.86% | -3.34% | | 304 | Oct 30 | 16.03% | 24.71% | 14.52% | -1.80% | 21.68% | 27.50% | 24.60% | | | 305 | Oct 31 | 16.02% | 25.72% | 13.94% | -1.80% | 21.59% | 28.31% | 24.92% | | | 306 | Nov 1 | 16.83% | 26.77% | 15.04% | -1.07% | 22.14% | 29.08% | 25.70% | -0.63% | | 307 | Nov 2 | 16.86% | 26.89% | 14.87% | -0.73% | 21.92% | 29.20% | 25.19% | -2.19% | | 308 | Nov 3 | 17.42% | 27.25% | 15.84% | 0.19% | 21.72% | 29.56% | 25.82% | 2.31% | | 309 | Nov 4 | 17.99% | 27.73% | 16.47% | 1.15% | 21.89% | 29.94% | 25.24% | | | 310 | Nov 5 | 18.21% | 26.85% | 15.98% | 2.03% | 22.91% | 29.32% | 25.70% | | | 311 | Nov 6 | 18.18% | 27.11% | 15.80% | 2.07% | 21.91% | 30.49% | 28.13% | | | 312 | Nov 7 | 19.13% | 27.52% | 17.17% | 3.28% | 22.52% | 30.87% | 28.30% | | | 313 | Nov 8 | 18.65% | 27.36% | 16.64% | 2.85% | 21.64% | 30.81% | 28.39% | | | 314 | Nov 9 | 19.17% | 28.45% | 16.70% | 3.73% | 21.70% | 31.93% | 33.31% | | | 315 | Nov 10 | 19.28% | 28.98% | 16.78% | 3.37% | 21.97% | 32.47% | 35.20% | | | 316 | Nov 11 | 19.01% | 28.01% | 16.84% | 2.91% | 22.23% | 31.56% | 34.27% | | | 317 | Nov 12 | 19.08% | 27.90% | 16.58% | 3.38% | 22.50% | 31.30% | 33.63% | | | 318 | Nov 13 | 19.89% | 30.34% | 16.51% | 3.87% | 23.43% | 33.50% | 34.06% | | | 319 | Nov 14 | 20.12% | 29.87% | 16.93% | 4.25% | 24.07% | 32.81% | 33.32% | | | 320 | Nov 15 | 20.48% | 29.76% | 17.82% | 4.85% | 24.10% | 32.53% | 33.32% | | | 321 | Nov 16 | 20.51% | 30.76% | 17.53% | 4.90% | 23.55% | 33.55% | 31.51% | | | 322 | Nov 17 | 20.63% | 30.13% | 16.74% | 5.59% | 24.76% | 32.91% | 31.71% | | | 323 | Nov 18 | 20.13% | 29.93% | 15.61% | 5.43% | 24.32% | 32.70% | 31.03% | | | 324 | Nov 19 | 20.01% | 28.59% | 15.76% | 5.06% | 25.24% | 31.43% | 31.00% | | | 325 | Nov 20 | 19.87% | 26.61% | 16.20% | 5.56% | 25.14% | 29.63% | 31.21% | | | 326 | Nov 21 | 19.98% | 26.03% | 17.28% | 6.08% | 24.08% | 29.27% | 31.16% | | | 327 | Nov 22 | 19.64% | 26.05% | 17.98% | 5.12% | 22.68% | 29.51% | 31.38% | | | 328 | Nov 23 | 19.94% | 26.54% | 18.49% | 5.22% | 22.74% | 30.01% | 31.66% | | | 329 | Nov 24 | 20.96% | 30.84% | 19.15% | 5.01% | 22.51% | 34.44% | 33.79% | | | 330 | Nov 25 | 21.30% | 33.88% | 18.12% | 4.87% | 22.28% | 37.50% | 36.11% | | | 331 | Nov 26 | 21.61% | 36.40% | 16.82% | 4.85% | 22.92% | 39.65% | 35.31% | | | 332 | Nov 27 | 22.00% | 36.34% | 17.29% | 4.87% | 24.07% | 39.47% | 36.78% | | | 333 | Nov 28 | 21.92% | 35.51% | 17.14% | 5.11% | 24.19% | 38.61% | 34.96% | | | 334 | Nov 29 | 22.28% | 36.07% | 16.74% | 5.51% | 25.16% | 39.21% | 35.42% | | | 335 | Nov 30 | 22.52% | 36.35% | 16.07% | 6.23% | 25.85% | 39.51% | 32.83% | | | 336 | Dec 1 | 22.91% | 36.37% | 16.84% | 6.83% | 25.87% | 39.53% | 32.38% | | | 337 | Dec 2 | 22.54% | 37.56% | 15.55% | 6.52% | 25.13% | 40.56% | 33.03% | | | 338 | Dec 3 | 22.66% | 38.46% | 16.29% | 6.39% | 24.23% | 41.37% | 32.47% | | | 339 | Dec 4 | 22.49% | 39.67% | 15.15% | 6.28% | 24.07% | 42.42% | 32.43% | | | 340 | Dec 5 | 22.96% | 40.00% | 16.35% | 6.22% | 24.36% | 42.83% | 33.03% | | | 341 | Dec 6 | 23.20% | 40.58% | 16.74% | 6.26% | 24.44% | 43.31% | 33.56% | | | 342 | Dec 7 | 23.22% | 40.72% | 16.94% | 6.33% | 24.08% | 43.46% | 34.57% | | | 343 | Dec 8 | 23.73% | 43.12% | 17.58% | 5.99% | 23.69% | 45.90% | 33.25% | | | 344 | Dec 9 | 23.35% | 41.90% | 18.27% | 5.56% | 23.11% | 44.50% | 32.72% | | | 345 | Dec 10 | 23.45% | 41.98% | 18.54% | 5.81% | 23.14% | 44.32% | 31.81% | | | 346 | Dec 11 | 23.69% | 39.78% | 18.90% | 5.39% | 25.55% | 42.51% | 31.80% | | | 347 | Dec 12 | 23.85% | 39.54% | 19.18% | 5.69% | 25.77% | 42.22% | 30.90% | | | 348 | Dec 13 | 23.81% | 39.31% | 19.47% | 5.71% | 25.55% | 41.88% | 30.26% | | | 349 | Dec 14 | 23.27% | 38.54% | 19.07% | 5.11% | 25.16% | 41.09% | 30.33% | | | 350 | Dec 15 | 23.33% | 38.19% | 19.11% | 5.37% | 25.38% | 40.74% | 29.17% | | | 351 | Dec 16 | 23.24% | 38.85% | 19.67% | 5.06% | 24.05% | 41.40% | 28.40% | | | 352 | Dec 17 | 23.17% | 38.38% | 20.10% | 5.05% | 23.89% | 40.75% | 28.74% | | | 353 | Dec 18 | 23.21% | 39.73% | 19.42% | 5.33% | 23.82% | 41.53% | 26.64% | | | 354 | Dec 19 | 22.99% | 40.43% | 19.17% | 4.95% | 23.33% | 41.92% | 26.14% | | | 355 | Dec 20 | 23.92% | 40.32% | 21.11% | 5.39% | 24.38% | 41.95% | 27.29% | | | 356 | Dec 21 | 24.02% | 39.93% | 21.40% | 5.17% | 25.06% | 41.56% | 27.85% | | | 357 | Dec 22 | 24.34% | 40.11% | 21.51% | 5.39% | 25.85% | 41.74% | 27.27% | | | 358 | Dec 23 | 24.45% | 39.84% | 21.82% | 5.02% | 26.67% | 41.48% | 27.16% | | | 359 | Dec 24 | 24.59% | 39.91% | | | | 41.64% | 27.85% | | | 360 | Dec 25 | 25.52% | | 22.56% | 6.20% | 27.30% | | 30.79% | | | 361 | Dec 26 | 25.80% | 40.87% | 23.40% | 6.40% | 26.62% | 42.49% | 31.57% | | | 362 | Dec 27 | 25.70% | 40.99% | 23.40% | 6.17% | 26.50% | 42.47% | 31.46% | | | 363 | Dec 28 | 26.21% | 41.83% | 23.46% | 6.67% | 27.17% | 43.32% | 31.17% | | | 364 | Dec 29 | 26.16% | 41.47% | 23.71% | 6.48% | 27.25% | 42.95% | 30.42% | | | 365 | Dec 30 | 26.63% | 42.53% | 23.44% | 7.32% | 27.83% | 43.69% | 29.97% | | | 366 | Dec 31 | 26.87% | 42.88% | | | | 43.96% | 29.51% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 43.27% | | | | | | | | 370 | Jan 4 | | 43.75% | | | | | | | | 371 | Jan 5 | | 43.50% | | | | | | | | 372 | Jan 6 | | 43.73% | | | | | | | | 373 | Jan 7 | | 42.95% | | | | | | | | 374 | Jan 8 | | 42.59% | | | | | | | | 375 | Jan 9 | | 41.04% | | | | | | | | 376 | Jan 10 | | 41.51% | | | | | | | | 377 | Jan 11 | | 41.32% | | | | | | | | 378 | Jan 12 | | 40.94% | | | | | | | | 379 | Jan 13 | | 41.27% | | | | | | | | 380 | Jan 14 | | 40.62% | | | | | | | | 381 | Jan 15 | | 41.28% | | | | | | | | 382 | Jan 16 | | 43.50% | | | | | | | | 383 | Jan 17 | | 43.86% | | | | | | | | 384 | Jan 18 | | 44.34% | | | | | | | | 385 | Jan 19 | | 43.24% | | | | | | | | 386 | Jan 20 | | 42.58% | | | | | | | | 387 | Jan 21 | | 42.19% | | | | | | | | 388 | Jan 22 | | 40.92% | | | | | | | | 389 | Jan 23 | | 41.88% | | | | | | | | 390 | Jan 24 | | 42.94% | | | | | | | | 391 | Jan 25 | | 43.66% | | | | | | | | 392 | Jan 26 | | 42.28% | | | | | | | | 393 | Jan 27 | | 42.29% | | | | | | | | 394 | Jan 28 | | 43.72% | | | | | | | | 395 | Jan 29 | | 44.11% | | | | | | | | 396 | Jan 30 | | 43.01% | | | | | | | | 397 | Jan 31 | | 42.80% | | | | | | | | 398 | Feb 1 | | 43.28% | | | | | | | | 399 | Feb 2 | | 43.55% | | | | | | | | 400 | Feb 3 | | 44.82% | | | | | | | | 401 | Feb 4 | | 45.67% | | | | | | | | 402 | Feb 5 | | 45.36% | | | | | | | | 403 | Feb 6 | | 45.80% | | | | | | | | 404 | Feb 7 | | 44.65% | | | | | | | | 405 | Feb 8 | | 44.73% | | | | | | | | 406 | Feb 9 | | 44.20% | | | | | | | | 407 | Feb 10 | | 43.72% | | | | | | | | 408 | Feb 11 | | 43.15% | | | | | | | | 409 | Feb 12 | | 45.72% | | | | | | | | 410 | Feb 13 | | 45.54% | | | | | | | | 411 | Feb 14 | | 45.42% | | | | | | | | 412 | Feb 15 | | 45.51% | | | | | | | | 413 | Feb 16 | | 44.61% | | | | | | | | 414 | Feb 17 | | 43.23% | | | | | | | | 415 | Feb 18 | | 41.67% | | | | | | | | 416 | Feb 19 | | 41.04% | | | | | | | | 417 | Feb 20 | | 40.38% | | | | | | | | 418 | Feb 21 | | 40.89% | | | | | | | | 419 | Feb 22 | | 39.67% | | | | | | | | 420 | Feb 23 | | 38.93% | | | | | | | | 421 | Feb 24 | | 40.93% | | | | | | | | 422 | Feb 25 | | 40.12% | | | | | | | | 423 | Feb 26 | | 41.30% | | | | | | | | 424 | Feb 27 | | 41.21% | | | | | | | | 425 | Feb 28 | | 41.07% | | | | | | | | 426 | Mar 1 | | 42.65% | | | | | | | | 427 | Mar 2 | | 42.39% | | | | | | | | 428 | Mar 3 | | 41.72% | | | | | | | | 429 | Mar 4 | | 42.01% | | | | | | | | 430 | Mar 5 | | 42.01% | | | | | | | | 431 | Mar 6 | | 40.93% | | | | | | | | 432 | Mar 7 | | 41.26% | | | | | | | | 433 | Mar 8 | | 42.23% | | | | | | | | 434 | Mar 9 | | 41.32% | | | | | | | | 435 | Mar 10 | | 42.38% | | | | | | | | 436 | Mar 11 | | 42.60% | | | | | | | | 437 | Mar 12 | | 42.42% | | | | | | | | 438 | Mar 13 | | 43.56% | | | | | | | | 439 | Mar 14 | | 43.12% | | | | | | | | 440 | Mar 15 | | 43.55% | | | | | | | | 441 | Mar 16 | | 42.88% | | | | | | | | 442 | Mar 17 | | 42.65% | | | | | | | | 443 | Mar 18 | | 42.51% | | | | | | | | 444 | Mar 19 | | 41.94% | | | | | | | | 445 | Mar 20 | | 41.53% | | | | | | | | 446 | Mar 21 | | 40.85% | | | | | | | | 447 | Mar 22 | | 40.05% | | | | | | | | 448 | Mar 23 | | 40.88% | | | | | | | | 449 | Mar 24 | | 41.14% | | | | | | | | 450 | Mar 25 | | 42.69% | | | | | | | | 451 | Mar 26 | | 44.26% | | | | | | | | 452 | Mar 27 | | 43.73% | | | | | | | | 453 | Mar 28 | | 44.56% | | | | | | | | 454 | Mar 29 | | 45.02% | | | | | | | | 455 | Mar 30 | | 45.78% | | | | | | | | 456 | Mar 31 | | 46.18% | | | | | | | | 457 | Apr 1 | | 46.39% | | | | | | | | 458 | Apr 2 | | 45.80% | | | | | | | | 459 | Apr 3 | | 45.23% | | | | | | | | 460 | Apr 4 | | 45.02% | | | | | | | | 461 | Apr 5 | | 45.61% | | | | | | | | 462 | Apr 6 | | 44.75% | | | | | | | | 463 | Apr 7 | | 44.28% | | | | | | | | 464 | Apr 8 | | 44.63% | | | | | | | | 465 | Apr 9 | | 46.37% | | | | | | | | 466 | Apr 10 | | 45.95% | | | | | | | | 467 | Apr 11 | | 45.39% | | | | | | | | 468 | Apr 12 | | 44.24% | | | | | | | | 469 | Apr 13 | | 44.34% | | | | | | | | 470 | Apr 14 | | 44.22% | | | | | | | | 471 | Apr 15 | | 42.29% | | | | | | | | 472 | Apr 16 | | 45.03% | | | | | | | | 473 | Apr 17 | | 44.98% | | | | | | | | 474 | Apr 18 | | 44.98% | | | | | | | | 475 | Apr 19 | | 44.09% | | | | | | | | 476 | Apr 20 | | 42.30% | | | | | | | | 477 | Apr 21 | | 43.77% | | | | | | | | 478 | Apr 22 | | 42.89% | | | | | | | | 479 | Apr 23 | | 43.09% | | | | | | | | 480 | Apr 24 | | 43.91% | | | | | | | | 481 | Apr 25 | | 43.76% | | | | | | | | 482 | Apr 26 | | 43.05% | | | | | | | | 483 | Apr 27 | | 44.29% | | | | | | | | 484 | Apr 28 | | 43.68% | | | | | | | | 485 | Apr 29 | | 44.91% | | | | | | | | 486 | Apr 30 | | 43.95% | | | | | | | | 487 | May 1 | | 42.64% | | | | | | | | 488 | May 2 | | 44.72% | | | | | | | | 489 | May 3 | | 45.36% | | | | | | | | 490 | May 4 | | 49.30% | | | | | | | | 491 | May 5 | | 48.78% | | | | | | | | 492 | May 6 | | 49.65% | | | | | | | | 493 | May 7 | | 49.58% | | | | | | | | 494 | May 8 | | 50.56% | | | | | | | | 495 | May 9 | | 51.31% | | | | | | | | 496 | May 10 | | 51.75% | | | | | | | | 497 | May 11 | | 50.95% | | | | | | | | 498 | May 12 | | 50.91% | | | | | | | | 499 | May 13 | | 49.37% | | | | | | | | 500 | May 14 | | 48.76% | | | | | | | | 501 | May 15 | | 49.44% | | | | | | | | 502 | May 16 | | 50.83% | | | | | | | | 503 | May 17 | | 51.00% | | | | | | | | 504 | May 18 | | 51.77% | | | | | | | | 505 | May 19 | | 51.40% | | | | | | | | 506 | May 20 | | 50.92% | | | | | | | | 507 | May 21 | | 50.64% | | | | | | | | 508 | May 22 | | 50.51% | | | | | | | | 509 | May 23 | | 50.68% | | | | | | | | 510 | May 24 | | 50.67% | | | | | | | | 511 | May 25 | | 50.54% | | | | | | | | 512 | May 26 | | 50.76% | | | | | | | | 513 | May 27 | | 50.11% | | | | | | | | 514 | May 28 | | 50.42% | | | | | | | | 515 | May 29 | | 51.92% | | | | | | | | 516 | May 30 | | 51.35% | | | | | | | | 517 | May 31 | | 50.93% | | | | | | | | 518 | Jun 1 | | 52.46% | | | | | | | | 519 | Jun 2 | | 53.43% | | | | | | | | 520 | Jun 3 | | 53.36% | | | | | | | | 521 | Jun 4 | | 52.64% | | | | | | | | 522 | Jun 5 | | 52.42% | | | | | | | | 523 | Jun 6 | | 53.76% | | | | | | | | 524 | Jun 7 | | 55.18% | | | | | | | | 525 | Jun 8 | | 55.29% | | | | | | | | 526 | Jun 9 | | 55.00% | | | | | | | | 527 | Jun 10 | | 54.64% | | | | | | | | 528 | Jun 11 | | 53.82% | | | | | | | | 529 | Jun 12 | | 56.04% | | | | | | | | 530 | Jun 13 | | 57.46% | | | | | | | | 531 | Jun 14 | | 55.85% | | | | | | | | 532 | Jun 15 | | 56.60% | | | | | | | | 533 | Jun 16 | | 56.53% | | | | | | | | 534 | Jun 17 | | 56.34% | | | | | | | | 535 | Jun 18 | | 56.32% | | | | | | | | 536 | Jun 19 | | 56.40% | | | | | | | | 537 | Jun 20 | | 55.90% | | | | | | | | 538 | Jun 21 | | 55.32% | | | | | | | | 539 | Jun 22 | | 55.96% | | | | | | | | 540 | Jun 23 | | 58.01% | | | | | | | | 541 | Jun 24 | | 58.17% | | | | | | | | 542 | Jun 25 | | 58.95% | | | | | | | | 543 | Jun 26 | | 59.06% | | | | | | | | 544 | Jun 27 | | 59.61% | | | | | | | | 545 | Jun 28 | | 59.38% | | | | | | | | 546 | Jun 29 | | 58.10% | | | | | | | | 547 | Jun 30 | | 58.00% | | | | | | | | 548 | Jul 1 | | 57.72% | | | | | | | | 549 | Jul 2 | | 57.38% | | | | | | | | 550 | Jul 3 | | 56.34% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 56.99% | | | | | | | | 553 | Jul 6 | | 56.78% | | | | | | | | 554 | Jul 7 | | 56.15% | | | | | | | | 555 | Jul 8 | | 56.62% | | | | | | | | 556 | Jul 9 | | 58.20% | | | | | | | | 557 | Jul 10 | | 56.83% | | | | | | | | 558 | Jul 11 | | 57.45% | | | | | | | | 559 | Jul 12 | | 56.99% | | | | | | | | 560 | Jul 13 | | 57.45% | | | | | | | | 561 | Jul 14 | | 57.59% | | | | | | | | 562 | Jul 15 | | 58.60% | | | | | | | | 563 | Jul 16 | | 58.67% | | | | | | | | 564 | Jul 17 | | 58.32% | | | | | | | | 565 | Jul 18 | | 58.15% | | | | | | | | 566 | Jul 19 | | 58.40% | | | | | | | | 567 | Jul 20 | | 59.31% | | | | | | | | 568 | Jul 21 | | 58.99% | | | | | | | | 569 | Jul 22 | | 58.98% | | | | | | | | 570 | Jul 23 | | 59.75% | | | | | | | | 571 | Jul 24 | | 58.96% | | | | | | | | 572 | Jul 25 | | 59.68% | | | | | | | | 573 | Jul 26 | | 58.67% | | | | | | | | 574 | Jul 27 | | 59.14% | | | | | | | | 575 | Jul 28 | | 60.46% | | | | | | | | 576 | Jul 29 | | 58.47% | | | | | | | | 577 | Jul 30 | | 59.29% | | | | | | | | 578 | Jul 31 | | 59.67% | | | | | | | | 579 | Aug 1 | | 60.85% | | | | | | | | 580 | Aug 2 | | 60.87% | | | | | | | | 581 | Aug 3 | | 59.17% | | | | | | | | 582 | Aug 4 | | 59.97% | | | | | | | | 583 | Aug 5 | | 59.89% | | | | | | | | 584 | Aug 6 | | 59.62% | | | | | | | | 585 | Aug 7 | | 59.67% | | | | | | | | 586 | Aug 8 | | 60.04% | | | | | | | | 587 | Aug 9 | | 60.98% | | | | | | | | 588 | Aug 10 | | 60.29% | | | | | | | | 589 | Aug 11 | | 60.81% | | | | | | | | 590 | Aug 12 | | 60.37% | | | | | | | | 591 | Aug 13 | | 60.06% | | | | | | | | 592 | Aug 14 | | 59.99% | | | | | | | | 593 | Aug 15 | | 59.42% | | | | | | | | 594 | Aug 16 | | 59.12% | | | | | | | | 595 | Aug 17 | | 57.95% | | | | | | | | 596 | Aug 18 | | 58.12% | | | | | | | | 597 | Aug 19 | | 59.07% | | | | | | | | 598 | Aug 20 | | 60.59% | | | | | | | | 599 | Aug 21 | | 60.32% | | | | | | | | 600 | Aug 22 | | 60.83% | | | | | | | | 601 | Aug 23 | | 59.56% | | | | | | | | 602 | Aug 24 | | 60.35% | | | | | | | | 603 | Aug 25 | | 61.79% | | | | | | | | 604 | Aug 26 | | 61.09% | | | | | | | | 605 | Aug 27 | | 60.17% | | | | | | | | 606 | Aug 28 | | 60.78% | | | | | | | | 607 | Aug 29 | | 60.67% | | | | | | | | 608 | Aug 30 | | 61.94% | | | | | | | | 609 | Aug 31 | | 62.79% | | | | | | | | 610 | Sep 1 | | 62.23% | | | | | | | | 611 | Sep 2 | | 61.76% | | | | | | | | 612 | Sep 3 | | 62.02% | | | | | | | | 613 | Sep 4 | | 63.22% | | | | | | | | 614 | Sep 5 | | 63.06% | | | | | | | | 615 | Sep 6 | | 62.39% | | | | | | | | 616 | Sep 7 | | 61.20% | | | | | | | | 617 | Sep 8 | | 62.12% | | | | | | | | 618 | Sep 9 | | 62.66% | | | | | | | | 619 | Sep 10 | | 63.73% | | | | | | | | 620 | Sep 11 | | 64.01% | | | | | | | | 621 | Sep 12 | | 63.48% | | | | | | | | 622 | Sep 13 | | 63.56% | | | | | | | | 623 | Sep 14 | | 63.34% | | | | | | | | 624 | Sep 15 | | 64.25% | | | | | | | | 625 | Sep 16 | | 65.51% | | | | | | | | 626 | Sep 17 | | 64.28% | | | | | | | | 627 | Sep 18 | | 64.41% | | | | | | | | 628 | Sep 19 | | 63.13% | | | | | | | | 629 | Sep 20 | | 61.81% | | | | | | | | 630 | Sep 21 | | 60.95% | | | | | | | | 631 | Sep 22 | | 61.66% | | | | | | | | 632 | Sep 23 | | 61.59% | | | | | | | | 633 | Sep 24 | | 62.22% | | | | | | | | 634 | Sep 25 | | 61.06% | | | | | | | | 635 | Sep 26 | | 61.48% | | | | | | | | 636 | Sep 27 | | 62.88% | | | | | | | | 637 | Sep 28 | | 63.94% | | | | | | | | 638 | Sep 29 | | 64.57% | | | | | | | | 639 | Sep 30 | | 63.90% | | | | | | | | 640 | Oct 1 | | 63.32% | | | | | | | | 641 | Oct 2 | | 64.30% | | | | | | | | 642 | Oct 3 | | 65.36% | | | | | | | | 643 | Oct 4 | | 64.68% | | | | | | | | 644 | Oct 5 | | 64.59% | | | | | | | | 645 | Oct 6 | | 65.22% | | | | | | | | 646 | Oct 7 | | 65.33% | | | | | | | | 647 | Oct 8 | | 64.92% | | | | | | | | 648 | Oct 9 | | 64.59% | | | | | | | | 649 | Oct 10 | | 65.31% | | | | | | | | 650 | Oct 11 | | 65.23% | | | | | | | | 651 | Oct 12 | | 64.92% | | | | | | | | 652 | Oct 13 | | 64.74% | | | | | | | | 653 | Oct 14 | | 65.85% | | | | | | | | 654 | Oct 15 | | 65.53% | | | | | | | | 655 | Oct 16 | | 64.71% | | | | | | | | 656 | Oct 17 | | 64.62% | | | | | | | | 657 | Oct 18 | | 64.60% | | | | | | | | 658 | Oct 19 | | 64.97% | | | | | | | | 659 | Oct 20 | | 66.28% | | | | | | | | 660 | Oct 21 | | 66.25% | | | | | | | | 661 | Oct 22 | | 67.29% | | | | | | | | 662 | Oct 23 | | 64.95% | | | | | | | | 663 | Oct 24 | | 66.24% | | | | | | | | 664 | Oct 25 | | 66.96% | | | | | | | | 665 | Oct 26 | | 66.91% | | | | | | | | 666 | Oct 27 | | 65.12% | | | | | | | | 667 | Oct 28 | | 64.53% | | | | | | | | 668 | Oct 29 | | 65.35% | | | | | | | | 669 | Oct 30 | | 63.53% | | | | | | | | 670 | Oct 31 | | 64.18% | | | | | | | | 671 | Nov 1 | | 63.42% | | | | | | | | 672 | Nov 2 | | 65.48% | | | | | | | | 673 | Nov 3 | | 65.28% | | | | | | | | 674 | Nov 4 | | 66.58% | | | | | | | | 675 | Nov 5 | | 68.23% | | | | | | | | 676 | Nov 6 | | 68.35% | | | | | | | | 677 | Nov 7 | | 67.95% | | | | | | | | 678 | Nov 8 | | 69.64% | | | | | | | | 679 | Nov 9 | | 69.29% | | | | | | | | 680 | Nov 10 | | 69.00% | | | | | | | | 681 | Nov 11 | | 68.98% | | | | | | | | 682 | Nov 12 | | 69.67% | | | | | | | | 683 | Nov 13 | | 70.40% | | | | | | | | 684 | Nov 14 | | 70.52% | | | | | | | | 685 | Nov 15 | | 70.85% | | | | | | | | 686 | Nov 16 | | 72.29% | | | | | | | | 687 | Nov 17 | | 71.85% | | | | | | | | 688 | Nov 18 | | 70.45% | | | | | | | | 689 | Nov 19 | | 70.02% | | | | | | | | 690 | Nov 20 | | 70.60% | | | | | | | | 691 | Nov 21 | | 71.27% | | | | | | | | 692 | Nov 22 | | 72.87% | | | | | | | | 693 | Nov 23 | | 73.52% | | | | | | | | 694 | Nov 24 | | 74.43% | | | | | | | | 695 | Nov 25 | | 75.06% | | | | | | | | 696 | Nov 26 | | 73.71% | | | | | | | | 697 | Nov 27 | | 72.05% | | | | | | | | 698 | Nov 28 | | 72.77% | | | | | | | | 699 | Nov 29 | | 72.73% | | | | | | | | 700 | Nov 30 | | 72.09% | | | | | | | | 701 | Dec 1 | | 71.32% | | | | | | | | 702 | Dec 2 | | 72.72% | | | | | | | | 703 | Dec 3 | | 71.09% | | | | | | | | 704 | Dec 4 | | 72.38% | | | | | | | | 705 | Dec 5 | | 71.41% | | | | | | | | 706 | Dec 6 | | 72.69% | | | | | | | | 707 | Dec 7 | | 72.90% | | | | | | | | 708 | Dec 8 | | 73.16% | | | | | | | | 709 | Dec 9 | | 74.52% | | | | | | | | 710 | Dec 10 | | 74.37% | | | | | | | | 711 | Dec 11 | | 73.72% | | | | | | | | 712 | Dec 12 | | 73.94% | | | | | | | | 713 | Dec 13 | | 74.59% | | | | | | | | 714 | Dec 14 | | 75.47% | | | | | | | | 715 | Dec 15 | | 74.76% | | | | | | | | 716 | Dec 16 | | 75.14% | | | | | | | | 717 | Dec 17 | | 75.97% | | | | | | | | 718 | Dec 18 | | 76.75% | | | | | | | | 719 | Dec 19 | | 74.56% | | | | | | | | 720 | Dec 20 | | 73.75% | | | | | | | | 721 | Dec 21 | | 76.90% | | | | | | | | 722 | Dec 22 | | 77.37% | | | | | | | | 723 | Dec 23 | | 77.48% | | | | | | | | 724 | Dec 24 | | 78.01% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 79.11% | | | | | | | | 727 | Dec 27 | | 79.88% | | | | | | | | 728 | Dec 28 | | 79.89% | | | | | | | | 729 | Dec 29 | | 80.13% | | | | | | | | 730 | Dec 30 | | 80.76% | | | | | | | | 731 | Dec 31 | | 80.76% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 81.83% | | | | | | | | 735 | Jan 4 | | 81.43% | | | | | | | | 736 | Jan 5 | | 81.75% | | | | | | | | 737 | Jan 6 | | 81.91% | | | | | | | | 738 | Jan 7 | | 81.27% | | | | | | | | 739 | Jan 8 | | 81.18% | | | | | | | | 740 | Jan 9 | | 80.83% | | | | | | | | 741 | Jan 10 | | 79.71% | | | | | | | | 742 | Jan 11 | | 79.71% | | | | | | | | 743 | Jan 12 | | 78.86% | | | | | | | | 744 | Jan 13 | | 78.66% | | | | | | | | 745 | Jan 14 | | 78.22% | | | | | | | | 746 | Jan 15 | | 78.20% | | | | | | | | 747 | Jan 16 | | 77.47% | | | | | | | | 748 | Jan 17 | | 77.70% | | | | | | | | 749 | Jan 18 | | 77.85% | | | | | | | | 750 | Jan 19 | | 78.55% | | | | | | | | 751 | Jan 20 | | 77.54% | | | | | | | | 752 | Jan 21 | | 76.08% | | | | | | | | 753 | Jan 22 | | 74.51% | | | | | | | | 754 | Jan 23 | | 75.66% | | | | | | | | 755 | Jan 24 | | 74.77% | | | | | | | | 756 | Jan 25 | | 74.12% | | | | | | | | 757 | Jan 26 | | 74.36% | | | | | | | | 758 | Jan 27 | | 73.17% | | | | | | | | 759 | Jan 28 | | 73.78% | | | | | | | | 760 | Jan 29 | | 72.88% | | | | | | | | 761 | Jan 30 | | 73.31% | | | | | | | | 762 | Jan 31 | | 74.69% | | | | | | | | 763 | Feb 1 | | 76.08% | | | | | | | | 764 | Feb 2 | | 76.64% | | | | | | | | 765 | Feb 3 | | 74.61% | | | | | | | | 766 | Feb 4 | | 73.63% | | | | | | | | 767 | Feb 5 | | 72.72% | | | | | | | | 768 | Feb 6 | | 76.85% | | | | | | | | 769 | Feb 7 | | 76.05% | | | | | | | | 770 | Feb 8 | | 74.31% | | | | | | | | 771 | Feb 9 | | 75.16% | | | | | | | | 772 | Feb 10 | | 75.25% | | | | | | | | 773 | Feb 11 | | 75.30% | | | | | | | | 774 | Feb 12 | | 75.66% | | | | | | | | 775 | Feb 13 | | 75.90% | | | | | | | | 776 | Feb 14 | | 76.44% | | | | | | | | 777 | Feb 15 | | 78.49% | | | | | | | | 778 | Feb 16 | | 78.98% | | | | | | | | 779 | Feb 17 | | 78.32% | | | | | | | | 780 | Feb 18 | | 79.82% | | | | | | | | 781 | Feb 19 | | 79.48% | | | | | | | | 782 | Feb 20 | | 79.12% | | | | | | | | 783 | Feb 21 | | 79.48% | | | | | | | | 784 | Feb 22 | | 80.55% | | | | | | | | 785 | Feb 23 | | 79.78% | | | | | | | | 786 | Feb 24 | | 79.07% | | | | | | | | 787 | Feb 25 | | 80.22% | | | | | | | | 788 | Feb 26 | | 80.08% | | | | | | | | 789 | Feb 27 | | 80.04% | | | | | | | | 790 | Feb 28 | | 79.45% | | | | | | | | 791 | Mar 1 | | 78.16% | | | | | | | | 792 | Mar 2 | | 78.29% | | | | | | | | 793 | Mar 3 | | 79.43% | | | | | | | | 794 | Mar 4 | | 79.94% | | | | | | | | 795 | Mar 5 | | 78.81% | | | | | | | | 796 | Mar 6 | | 79.74% | | | | | | | | 797 | Mar 7 | | 79.86% | | | | | | | | 798 | Mar 8 | | 80.25% | | | | | | | | 799 | Mar 9 | | 81.88% | | | | | | | | 800 | Mar 10 | | 83.14% | | | | | | | | 801 | Mar 11 | | 83.96% | | | | | | | | 802 | Mar 12 | | 85.30% | | | | | | | | 803 | Mar 13 | | 84.77% | | | | | | | | 804 | Mar 14 | | 85.47% | | | | | | | | 805 | Mar 15 | | 87.36% | | | | | | | | 806 | Mar 16 | | 88.63% | | | | | | | | 807 | Mar 17 | | 91.74% | | | | | | | | 808 | Mar 18 | | 92.36% | | | | | | | | 809 | Mar 19 | | 92.06% | | | | | | | | 810 | Mar 20 | | 90.74% | | | | | | | | 811 | Mar 21 | | 89.87% | | | | | | | | 812 | Mar 22 | | 90.61% | | | | | | | | 813 | Mar 23 | | 91.31% | | | | | | | | 814 | Mar 24 | | 90.85% | | | | | | | | 815 | Mar 25 | | 90.46% | | | | | | | | 816 | Mar 26 | | 90.13% | | | | | | | | 817 | Mar 27 | | 89.99% | | | | | | | | 818 | Mar 28 | | 89.86% | | | | | | | | 819 | Mar 29 | | 91.44% | | | | | | | | 820 | Mar 30 | | 90.47% | | | | | | | | 821 | Mar 31 | | 89.38% | | | | | | | | 822 | Apr 1 | | 91.18% | | | | | | | | 823 | Apr 2 | | 90.58% | | | | | | | | 824 | Apr 3 | | 90.68% | | | | | | | | 825 | Apr 4 | | 91.11% | | | | | | | | 826 | Apr 5 | | 92.65% | | | | | | | | 827 | Apr 6 | | 91.12% | | | | | | | | 828 | Apr 7 | | 89.33% | | | | | | | | 829 | Apr 8 | | 89.27% | | | | | | | | 830 | Apr 9 | | 90.73% | | | | | | | | 831 | Apr 10 | | 92.04% | | | | | | | | 832 | Apr 11 | | 89.85% | | | | | | | | 833 | Apr 12 | | 90.54% | | | | | | | | 834 | Apr 13 | | 90.78% | | | | | | | | 835 | Apr 14 | | 91.98% | | | | | | | | 836 | Apr 15 | | 92.83% | | | | | | | | 837 | Apr 16 | | 94.15% | | | | | | | | 838 | Apr 17 | | 96.19% | | | | | | | | 839 | Apr 18 | | 96.94% | | | | | | | | 840 | Apr 19 | | 96.72% | | | | | | | | 841 | Apr 20 | | 97.44% | | | | | | | | 842 | Apr 21 | | 98.32% | | | | | | | | 843 | Apr 22 | | 95.87% | | | | | | | | 844 | Apr 23 | | 95.32% | | | | | | | | 845 | Apr 24 | | 94.69% | | | | | | | | 846 | Apr 25 | | 95.36% | | | | | | | | 847 | Apr 26 | | 93.22% | | | | | | | | 848 | Apr 27 | | 90.55% | | | | | | | | 849 | Apr 28 | | 90.84% | | | | | | | | 850 | Apr 29 | | 90.80% | | | | | | | | 851 | Apr 30 | | 90.53% | | | | | | | | 852 | May 1 | | 91.85% | | | | | | | | 853 | May 2 | | 92.42% | | | | | | | | 854 | May 3 | | 95.44% | | | | | | | | 855 | May 4 | | 95.66% | | | | | | | | 856 | May 5 | | 94.67% | | | | | | | | 857 | May 6 | | 91.94% | | | | | | | | 858 | May 7 | | 91.01% | | | | | | | | 859 | May 8 | | 91.60% | | | | | | | | 860 | May 9 | | 89.60% | | | | | | | | 861 | May 10 | | 91.07% | | | | | | | | 862 | May 11 | | 90.80% | | | | | | | | 863 | May 12 | | 92.12% | | | | | | | | 864 | May 13 | | 92.33% | | | | | | | | 865 | May 14 | | 92.37% | | | | | | | | 866 | May 15 | | 91.19% | | | | | | | | 867 | May 16 | | 90.73% | | | | | | | | 868 | May 17 | | 89.87% | | | | | | | | 869 | May 18 | | 88.93% | | | | | | | | 870 | May 19 | | 88.96% | | | | | | | | 871 | May 20 | | 86.97% | | | | | | | | 872 | May 21 | | 86.43% | | | | | | | | 873 | May 22 | | 86.02% | | | | | | | | 874 | May 23 | | 87.97% | | | | | | | | 875 | May 24 | | 86.43% | | | | | | | | 876 | May 25 | | 86.62% | | | | | | | | 877 | May 26 | | 87.38% | | | | | | | | 878 | May 27 | | 90.64% | | | | | | | | 879 | May 28 | | 90.00% | | | | | | | | 880 | May 29 | | 89.42% | | | | | | | | 881 | May 30 | | 88.45% | | | | | | | | 882 | May 31 | | 88.66% | | | | | | | | 883 | Jun 1 | | 89.85% | | | | | | | | 884 | Jun 2 | | 91.27% | | | | | | | | 885 | Jun 3 | | 90.40% | | | | | | | | 886 | Jun 4 | | 89.16% | | | | | | | | 887 | Jun 5 | | 88.87% | | | | | | | | 888 | Jun 6 | | 89.29% | | | | | | | | 889 | Jun 7 | | 88.49% | | | | | | | | 890 | Jun 8 | | 86.98% | | | | | | | | 891 | Jun 9 | | 85.94% | | | | | | | | 892 | Jun 10 | | 86.11% | | | | | | | | 893 | Jun 11 | | 85.87% | | | | | | | | 894 | Jun 12 | | 85.71% | | | | | | | | 895 | Jun 13 | | 84.62% | | | | | | | | 896 | Jun 14 | | 85.01% | | | | | | | | 897 | Jun 15 | | 85.54% | | | | | | | | 898 | Jun 16 | | 84.56% | | | | | | | | 899 | Jun 17 | | 84.81% | | | | | | | | 900 | Jun 18 | | 85.62% | | | | | | | | 901 | Jun 19 | | 84.00% | | | | | | | | 902 | Jun 20 | | 84.63% | | | | | | | | 903 | Jun 21 | | 83.74% | | | | | | | | 904 | Jun 22 | | 83.44% | | | | | | | | 905 | Jun 23 | | 82.88% | | | | | | | | 906 | Jun 24 | | 82.24% | | | | | | | | 907 | Jun 25 | | 80.32% | | | | | | | | 908 | Jun 26 | | 80.21% | | | | | | | | 909 | Jun 27 | | 80.66% | | | | | | | | 910 | Jun 28 | | 79.17% | | | | | | | | 911 | Jun 29 | | 80.12% | | | | | | | | 912 | Jun 30 | | 79.68% | | | | | | | | 913 | Jul 1 | | 80.01% | | | | | | | | 914 | Jul 2 | | 78.82% | | | | | | | | 915 | Jul 3 | | 79.84% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 79.62% | | | | | | | | 918 | Jul 6 | | 80.20% | | | | | | | | 919 | Jul 7 | | 79.52% | | | | | | | | 920 | Jul 8 | | 78.75% | | | | | | | | 921 | Jul 9 | | 79.06% | | | | | | | | 922 | Jul 10 | | 77.74% | | | | | | | | 923 | Jul 11 | | 77.70% | | | | | | | | 924 | Jul 12 | | 76.87% | | | | | | | | 925 | Jul 13 | | 76.90% | | | | | | | | 926 | Jul 14 | | 76.18% | | | | | | | | 927 | Jul 15 | | 76.34% | | | | | | | | 928 | Jul 16 | | 75.03% | | | | | | | | 929 | Jul 17 | | 74.25% | | | | | | | | 930 | Jul 18 | | 74.09% | | | | | | | | 931 | Jul 19 | | 74.64% | | | | | | | | 932 | Jul 20 | | 75.35% | | | | | | | | 933 | Jul 21 | | 75.05% | | | | | | | | 934 | Jul 22 | | 74.94% | | | | | | | | 935 | Jul 23 | | 75.21% | | | | | | | | 936 | Jul 24 | | 76.97% | | | | | | | | 937 | Jul 25 | | 78.03% | | | | | | | | 938 | Jul 26 | | 78.53% | | | | | | | | 939 | Jul 27 | | 78.82% | | | | | | | | 940 | Jul 28 | | 79.15% | | | | | | | | 941 | Jul 29 | | 80.85% | | | | | | | | 942 | Jul 30 | | 80.45% | | | | | | | | 943 | Jul 31 | | 79.00% | | | | | | | | 944 | Aug 1 | | 80.73% | | | | | | | | 945 | Aug 2 | | 81.41% | | | | | | | | 946 | Aug 3 | | 79.09% | | | | | | | | 947 | Aug 4 | | 79.70% | | | | | | | | 948 | Aug 5 | | 80.08% | | | | | | | | 949 | Aug 6 | | 80.98% | | | | | | | | 950 | Aug 7 | | 81.60% | | | | | | | | 951 | Aug 8 | | 81.90% | | | | | | | | 952 | Aug 9 | | 80.48% | | | | | | | | 953 | Aug 10 | | 80.63% | | | | | | | | 954 | Aug 11 | | 80.02% | | | | | | | | 955 | Aug 12 | | 79.30% | | | | | | | | 956 | Aug 13 | | 78.33% | | | | | | | | 957 | Aug 14 | | 79.46% | | | | | | | | 958 | Aug 15 | | 79.29% | | | | | | | | 959 | Aug 16 | | 79.71% | | | | | | | | 960 | Aug 17 | | 80.50% | | | | | | | | 961 | Aug 18 | | 81.61% | | | | | | | | 962 | Aug 19 | | 81.83% | | | | | | | | 963 | Aug 20 | | 82.05% | | | | | | | | 964 | Aug 21 | | 80.22% | | | | | | | | 965 | Aug 22 | | 81.41% | | | | | | | | 966 | Aug 23 | | 80.09% | | | | | | | | 967 | Aug 24 | | 79.86% | | | | | | | | 968 | Aug 25 | | 81.22% | | | | | | | | 969 | Aug 26 | | 82.14% | | | | | | | | 970 | Aug 27 | | 83.24% | | | | | | | | 971 | Aug 28 | | 83.02% | | | | | | | | 972 | Aug 29 | | 83.58% | | | | | | | | 973 | Aug 30 | | 82.25% | | | | | | | | 974 | Aug 31 | | 81.61% | | | | | | | | 975 | Sep 1 | | 82.24% | | | | | | | | 976 | Sep 2 | | 82.49% | | | | | | | | 977 | Sep 3 | | 81.48% | | | | | | | | 978 | Sep 4 | | 82.59% | | | | | | | | 979 | Sep 5 | | 82.21% | | | | | | | | 980 | Sep 6 | | 82.34% | | | | | | | | 981 | Sep 7 | | 83.47% | | | | | | | | 982 | Sep 8 | | 84.26% | | | | | | | | 983 | Sep 9 | | 83.96% | | | | | | | | 984 | Sep 10 | | 82.74% | | | | | | | | 985 | Sep 11 | | 84.13% | | | | | | | | 986 | Sep 12 | | 83.55% | | | | | | | | 987 | Sep 13 | | 83.85% | | | | | | | | 988 | Sep 14 | | 83.60% | | | | | | | | 989 | Sep 15 | | 83.59% | | | | | | | | 990 | Sep 16 | | 83.62% | | | | | | | | 991 | Sep 17 | | 82.56% | | | | | | | | 992 | Sep 18 | | 81.20% | | | | | | | | 993 | Sep 19 | | 80.53% | | | | | | | | 994 | Sep 20 | | 80.24% | | | | | | | | 995 | Sep 21 | | 79.46% | | | | | | | | 996 | Sep 22 | | 79.27% | | | | | | | | 997 | Sep 23 | | 78.17% | | | | | | | | 998 | Sep 24 | | 77.59% | | | | | | | | 999 | Sep 25 | | 75.72% | | | | | | | | 1000 | Sep 26 | | 76.70% | | | | | | | | 1001 | Sep 27 | | 75.51% | | | | | | | | 1002 | Sep 28 | | 77.31% | | | | | | | | 1003 | Sep 29 | | 76.38% | | | | | | | | 1004 | Sep 30 | | 76.15% | | | | | | | | 1005 | Oct 1 | | 76.07% | | | | | | | | 1006 | Oct 2 | | 74.90% | | | | | | | | 1007 | Oct 3 | | 75.39% | | | | | | | | 1008 | Oct 4 | | 76.10% | | | | | | | | 1009 | Oct 5 | | 76.87% | | | | | | | | 1010 | Oct 6 | | 77.74% | | | | | | | | 1011 | Oct 7 | | 76.93% | | | | | | | | 1012 | Oct 8 | | 77.15% | | | | | | | | 1013 | Oct 9 | | 75.84% | | | | | | | | 1014 | Oct 10 | | 77.10% | | | | | | | | 1015 | Oct 11 | | 76.81% | | | | | | | | 1016 | Oct 12 | | 76.03% | | | | | | | | 1017 | Oct 13 | | 74.96% | | | | | | | | 1018 | Oct 14 | | 74.41% | | | | | | | | 1019 | Oct 15 | | 76.80% | | | | | | | | 1020 | Oct 16 | | 76.02% | | | | | | | | 1021 | Oct 17 | | 77.72% | | | | | | | | 1022 | Oct 18 | | 77.26% | | | | | | | | 1023 | Oct 19 | | 76.95% | | | | | | | | 1024 | Oct 20 | | 76.05% | | | | | | | | 1025 | Oct 21 | | 77.16% | | | | | | | | 1026 | Oct 22 | | 75.74% | | | | | | | | 1027 | Oct 23 | | 76.18% | | | | | | | | 1028 | Oct 24 | | 75.65% | | | | | | | | 1029 | Oct 25 | | 75.63% | | | | | | | | 1030 | Oct 26 | | 74.18% | | | | | | | | 1031 | Oct 27 | | 73.27% | | | | | | | | 1032 | Oct 28 | | 72.16% | | | | | | | | 1033 | Oct 29 | | 70.70% | | | | | | | | 1034 | Oct 30 | | 72.55% | | | | | | | | 1035 | Oct 31 | | 75.45% | | | | | | | | 1036 | Nov 1 | | 75.63% | | | | | | | | 1037 | Nov 2 | | 76.94% | | | | | | | | 1038 | Nov 3 | | 77.55% | | | | | | | | 1039 | Nov 4 | | 79.41% | | | | | | | | 1040 | Nov 5 | | 81.13% | | | | | | | | 1041 | Nov 6 | | 83.12% | | | | | | | | 1042 | Nov 7 | | 83.39% | | | | | | | | 1043 | Nov 8 | | 85.60% | | | | | | | | 1044 | Nov 9 | | 84.83% | | | | | | | | 1045 | Nov 10 | | 86.41% | | | | | | | | 1046 | Nov 11 | | 85.90% | | | | | | | | 1047 | Nov 12 | | 85.41% | | | | | | | | 1048 | Nov 13 | | 86.37% | | | | | | | | 1049 | Nov 14 | | 87.55% | | | | | | | | 1050 | Nov 15 | | 88.51% | | | | | | | | 1051 | Nov 16 | | 89.61% | | | | | | | | 1052 | Nov 17 | | 89.69% | | | | | | | | 1053 | Nov 18 | | 91.33% | | | | | | | | 1054 | Nov 19 | | 91.00% | | | | | | | | 1055 | Nov 20 | | 90.73% | | | | | | | | 1056 | Nov 21 | | 92.16% | | | | | | | | 1057 | Nov 22 | | 92.67% | | | | | | | | 1058 | Nov 23 | | 90.93% | | | | | | | | 1059 | Nov 24 | | 91.12% | | | | | | | | 1060 | Nov 25 | | 91.33% | | | | | | | | 1061 | Nov 26 | | 90.75% | | | | | | | | 1062 | Nov 27 | | 90.71% | | | | | | | | 1063 | Nov 28 | | 90.74% | | | | | | | | 1064 | Nov 29 | | 91.00% | | | | | | | | 1065 | Nov 30 | | 91.73% | | | | | | | | 1066 | Dec 1 | | 93.05% | | | | | | | | 1067 | Dec 2 | | 94.01% | | | | | | | | 1068 | Dec 3 | | 94.37% | | | | | | | | 1069 | Dec 4 | | 94.61% | | | | | | | | 1070 | Dec 5 | | 94.91% | | | | | | | | 1071 | Dec 6 | | 94.79% | | | | | | | | 1072 | Dec 7 | | 94.85% | | | | | | | | 1073 | Dec 8 | | 94.98% | | | | | | | | 1074 | Dec 9 | | 94.02% | | | | | | | | 1075 | Dec 10 | | 93.65% | | | | | | | | 1076 | Dec 11 | | 93.09% | | | | | | | | 1077 | Dec 12 | | 92.47% | | | | | | | | 1078 | Dec 13 | | 93.09% | | | | | | | | 1079 | Dec 14 | | 93.13% | | | | | | | | 1080 | Dec 15 | | 92.03% | | | | | | | | 1081 | Dec 16 | | 92.56% | | | | | | | | 1082 | Dec 17 | | 91.66% | | | | | | | | 1083 | Dec 18 | | 91.40% | | | | | | | | 1084 | Dec 19 | | 91.72% | | | | | | | | 1085 | Dec 20 | | 91.18% | | | | | | | | 1086 | Dec 21 | | 91.99% | | | | | | | | 1087 | Dec 22 | | 91.59% | | | | | | | | 1088 | Dec 23 | | 92.05% | | | | | | | | 1089 | Dec 24 | | 91.25% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 93.69% | | | | | | | | 1092 | Dec 27 | | 93.88% | | | | | | | | 1093 | Dec 28 | | 93.46% | | | | | | | | 1094 | Dec 29 | | 94.37% | | | | | | | | 1095 | Dec 30 | | 93.99% | | | | | | | | 1096 | Dec 31 | | 96.21% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 93.98% | | | | | | | | 1100 | Jan 4 | | 93.61% | | | | | | | | 1101 | Jan 5 | | 92.17% | | | | | | | | 1102 | Jan 6 | | 92.87% | | | | | | | | 1103 | Jan 7 | | 94.02% | | | | | | | | 1104 | Jan 8 | | 94.38% | | | | | | | | 1105 | Jan 9 | | 93.79% | | | | | | | | 1106 | Jan 10 | | 93.18% | | | | | | | | 1107 | Jan 11 | | 94.97% | | | | | | | | 1108 | Jan 12 | | 95.68% | | | | | | | | 1109 | Jan 13 | | 95.69% | | | | | | | | 1110 | Jan 14 | | 96.26% | | | | | | | | 1111 | Jan 15 | | 95.03% | | | | | | | | 1112 | Jan 16 | | 95.32% | | | | | | | | 1113 | Jan 17 | | 96.65% | | | | | | | | 1114 | Jan 18 | | 97.97% | | | | | | | | 1115 | Jan 19 | | 99.43% | | | | | | | | 1116 | Jan 20 | | 98.44% | | | | | | | | 1117 | Jan 21 | | 97.55% | | | | | | | | 1118 | Jan 22 | | 97.40% | | | | | | | | 1119 | Jan 23 | | 99.49% | | | | | | | | 1120 | Jan 24 | | 100.17% | | | | | | | | 1121 | Jan 25 | | 100.58% | | | | | | | | 1122 | Jan 26 | | 101.74% | | | | | | | | 1123 | Jan 27 | | 101.04% | | | | | | | | 1124 | Jan 28 | | 101.66% | | | | | | | | 1125 | Jan 29 | | 102.52% | | | | | | | | 1126 | Jan 30 | | 102.04% | | | | | | | | 1127 | Jan 31 | | 103.76% | | | | | | | | 1128 | Feb 1 | | 106.19% | | | | | | | | 1129 | Feb 2 | | 106.30% | | | | | | | | 1130 | Feb 3 | | 105.64% | | | | | | | | 1131 | Feb 4 | | 105.56% | | | | | | | | 1132 | Feb 5 | | 107.69% | | | | | | | | 1133 | Feb 6 | | 107.35% | | | | | | | | 1134 | Feb 7 | | 109.30% | | | | | | | | 1135 | Feb 8 | | 110.34% | | | | | | | | 1136 | Feb 9 | | 108.71% | | | | | | | | 1137 | Feb 10 | | 108.85% | | | | | | | | 1138 | Feb 11 | | 110.28% | | | | | | | | 1139 | Feb 12 | | 110.25% | | | | | | | | 1140 | Feb 13 | | 111.16% | | | | | | | | 1141 | Feb 14 | | 113.33% | | | | | | | | 1142 | Feb 15 | | 115.62% | | | | | | | | 1143 | Feb 16 | | 114.67% | | | | | | | | 1144 | Feb 17 | | 116.13% | | | | | | | | 1145 | Feb 18 | | 117.25% | | | | | | | | 1146 | Feb 19 | | 118.09% | | | | | | | | 1147 | Feb 20 | | 117.29% | | | | | | | | 1148 | Feb 21 | | 120.46% | | | | | | | | 1149 | Feb 22 | | 119.21% | | | | | | | | 1150 | Feb 23 | | 119.20% | | | | | | | | 1151 | Feb 24 | | 118.67% | | | | | | | | 1152 | Feb 25 | | 121.16% | | | | | | | | 1153 | Feb 26 | | 121.09% | | | | | | | | 1154 | Feb 27 | | 119.63% | | | | | | | | 1155 | Feb 28 | | 120.66% | | | | | | | | 1156 | Mar 1 | | 120.10% | | | | | | | | 1157 | Mar 2 | | 121.13% | | | | | | | | 1158 | Mar 3 | | 122.30% | | | | | | | | 1159 | Mar 4 | | 121.25% | | | | | | | | 1160 | Mar 5 | | 119.78% | | | | | | | | 1161 | Mar 6 | | 120.42% | | | | | | | | 1162 | Mar 7 | | 120.46% | | | | | | | | 1163 | Mar 8 | | 122.04% | | | | | | | | 1164 | Mar 9 | | 120.42% | | | | | | | | 1165 | Mar 10 | | 117.16% | | | | | | | | 1166 | Mar 11 | | 116.72% | | | | | | | | 1167 | Mar 12 | | 116.74% | | | | | | | | 1168 | Mar 13 | | 115.88% | | | | | | | | 1169 | Mar 14 | | 116.75% | | | | | | | | 1170 | Mar 15 | | 116.35% | | | | | | | | 1171 | Mar 16 | | 116.03% | | | | | | | | 1172 | Mar 17 | | 116.37% | | | | | | | | 1173 | Mar 18 | | 116.50% | | | | | | | | 1174 | Mar 19 | | 115.91% | | | | | | | | 1175 | Mar 20 | | 116.17% | | | | | | | | 1176 | Mar 21 | | 118.44% | | | | | | | | 1177 | Mar 22 | | 116.76% | | | | | | | | 1178 | Mar 23 | | 116.73% | | | | | | | | 1179 | Mar 24 | | 118.47% | | | | | | | | 1180 | Mar 25 | | 117.73% | | | | | | | | 1181 | Mar 26 | | 116.39% | | | | | | | | 1182 | Mar 27 | | 116.66% | | | | | | | | 1183 | Mar 28 | | 117.53% | | | | | | | | 1184 | Mar 29 | | 119.04% | | | | | | | | 1185 | Mar 30 | | 118.34% | | | | | | | | 1186 | Mar 31 | | 119.27% | | | | | | | | 1187 | Apr 1 | | 120.93% | | | | | | | | 1188 | Apr 2 | | 122.10% | | | | | | | | 1189 | Apr 3 | | 123.49% | | | | | | | | 1190 | Apr 4 | | 122.88% | | | | | | | | 1191 | Apr 5 | | 121.44% | | | | | | | | 1192 | Apr 6 | | 124.24% | | | | | | | | 1193 | Apr 7 | | 122.23% | | | | | | | | 1194 | Apr 8 | | 122.20% | | | | | | | | 1195 | Apr 9 | | 122.30% | | | | | | | | 1196 | Apr 10 | | 121.93% | | | | | | | | 1197 | Apr 11 | | 122.07% | | | | | | | | 1198 | Apr 12 | | 123.61% | | | | | | | | 1199 | Apr 13 | | 122.71% | | | | | | | | 1200 | Apr 14 | | 124.10% | | | | | | | | 1201 | Apr 15 | | 125.95% | | | | | | | | 1202 | Apr 16 | | 128.11% | | | | | | | | 1203 | Apr 17 | | 128.73% | | | | | | | | 1204 | Apr 18 | | 128.25% | | | | | | | | 1205 | Apr 19 | | 128.67% | | | | | | | | 1206 | Apr 20 | | 129.86% | | | | | | | | 1207 | Apr 21 | | 129.42% | | | | | | | | 1208 | Apr 22 | | 130.66% | | | | | | | | 1209 | Apr 23 | | 130.97% | | | | | | | | 1210 | Apr 24 | | 130.48% | | | | | | | | 1211 | Apr 25 | | 129.84% | | | | | | | | 1212 | Apr 26 | | 130.75% | | | | | | | | 1213 | Apr 27 | | 131.32% | | | | | | | | 1214 | Apr 28 | | 133.91% | | | | | | | | 1215 | Apr 29 | | 136.07% | | | | | | | | 1216 | Apr 30 | | 140.38% | | | | | | | | 1217 | May 1 | | 138.91% | | | | | | | | 1218 | May 2 | | 140.80% | | | | | | | | 1219 | May 3 | | 140.76% | | | | | | | | 1220 | May 4 | | 141.28% | | | | | | | | 1221 | May 5 | | 139.69% | | | | | | | | 1222 | May 6 | | 140.63% | | | | | | | | 1223 | May 7 | | 142.65% | | | | | | | | 1224 | May 8 | | 142.06% | | | | | | | | 1225 | May 9 | | 141.91% | | | | | | | | 1226 | May 10 | | 142.22% | | | | | | | | 1227 | May 11 | | 141.47% | | | | | | | | 1228 | May 12 | | 140.89% | | | | | | | | 1229 | May 13 | | 140.28% | | | | | | | | 1230 | May 14 | | 138.64% | | | | | | | | 1231 | May 15 | | 139.30% | | | | | | | | 1232 | May 16 | | 140.21% | | | | | | | | 1233 | May 17 | | 140.06% | | | | | | | | 1234 | May 18 | | 139.34% | | | | | | | | 1235 | May 19 | | 138.97% | | | | | | | | 1236 | May 20 | | 138.92% | | | | | | | | 1237 | May 21 | | 139.51% | | | | | | | | 1238 | May 22 | | 138.69% | | | | | | | | 1239 | May 23 | | 136.85% | | | | | | | | 1240 | May 24 | | 136.89% | | | | | | | | 1241 | May 25 | | 136.53% | | | | | | | | 1242 | May 26 | | 135.63% | | | | | | | | 1243 | May 27 | | 137.52% | | | | | | | | 1244 | May 28 | | 136.30% | | | | | | | | 1245 | May 29 | | 136.22% | | | | | | | | 1246 | May 30 | | 137.43% | | | | | | | | 1247 | May 31 | | 136.91% | | | | | | | | 1248 | Jun 1 | | 137.00% | | | | | | | | 1249 | Jun 2 | | 138.12% | | | | | | | | 1250 | Jun 3 | | 138.88% | | | | | | | | 1251 | Jun 4 | | 140.57% | | | | | | | | 1252 | Jun 5 | | 142.76% | | | | | | | | 1253 | Jun 6 | | 142.64% | | | | | | | | 1254 | Jun 7 | | 141.27% | | | | | | | | 1255 | Jun 8 | | 142.94% | | | | | | | | 1256 | Jun 9 | | 141.75% | | | | | | | | 1257 | Jun 10 | | 143.51% | | | | | | | | 1258 | Jun 11 | | 142.48% | | | | | | | | 1259 | Jun 12 | | 142.38% | | | | | | | | 1260 | Jun 13 | | 143.72% | | | | | | | | 1261 | Jun 14 | | 144.60% | | | | | | | | 1262 | Jun 15 | | 143.56% | | | | | | | | 1263 | Jun 16 | | 145.72% | | | | | | | | 1264 | Jun 17 | | 145.57% | | | | | | | | 1265 | Jun 18 | | 146.00% | | | | | | | | 1266 | Jun 19 | | 145.51% | | | | | | | | 1267 | Jun 20 | | 145.08% | | | | | | | | 1268 | Jun 21 | | 144.65% | | | | | | | | 1269 | Jun 22 | | 144.47% | | | | | | | | 1270 | Jun 23 | | 146.22% | | | | | | | | 1271 | Jun 24 | | 145.91% | | | | | | | | 1272 | Jun 25 | | 144.15% | | | | | | | | 1273 | Jun 26 | | 143.78% | | | | | | | | 1274 | Jun 27 | | 144.86% | | | | | | | | 1275 | Jun 28 | | 145.47% | | | | | | | | 1276 | Jun 29 | | 145.87% | | | | | | | | 1277 | Jun 30 | | 145.39% | | | | | | | | 1278 | Jul 1 | | 148.31% | | | | | | | | 1279 | Jul 2 | | 149.64% | | | | | | | | 1280 | Jul 3 | | 149.21% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 148.56% | | | | | | | | 1283 | Jul 6 | | 147.48% | | | | | | | | 1284 | Jul 7 | | 149.85% | | | | | | | | 1285 | Jul 8 | | 147.70% | | | | | | | | 1286 | Jul 9 | | 146.63% | | | | | | | | 1287 | Jul 10 | | 147.42% | | | | | | | | 1288 | Jul 11 | | 147.44% | | | | | | | | 1289 | Jul 12 | | 147.24% | | | | | | | | 1290 | Jul 13 | | 148.75% | | | | | | | | 1291 | Jul 14 | | 148.85% | | | | | | | | 1292 | Jul 15 | | 146.74% | | | | | | | | 1293 | Jul 16 | | 146.14% | | | | | | | | 1294 | Jul 17 | | 146.53% | | | | | | | | 1295 | Jul 18 | | 146.08% | | | | | | | | 1296 | Jul 19 | | 143.86% | | | | | | | | 1297 | Jul 20 | | 143.17% | | | | | | | | 1298 | Jul 21 | | 143.00% | | | | | | | | 1299 | Jul 22 | | 143.44% | | | | | | | | 1300 | Jul 23 | | 142.57% | | | | | | | | 1301 | Jul 24 | | 142.18% | | | | | | | | 1302 | Jul 25 | | 139.12% | | | | | | | | 1303 | Jul 26 | | 138.32% | | | | | | | | 1304 | Jul 27 | | 135.55% | | | | | | | | 1305 | Jul 28 | | 135.56% | | | | | | | | 1306 | Jul 29 | | 138.38% | | | | | | | | 1307 | Jul 30 | | 139.91% | | | | | | | | 1308 | Jul 31 | | 140.31% | | | | | | | | 1309 | Aug 1 | | 139.82% | | | | | | | | 1310 | Aug 2 | | 138.44% | | | | | | | | 1311 | Aug 3 | | 138.19% | | | | | | | | 1312 | Aug 4 | | 140.66% | | | | | | | | 1313 | Aug 5 | | 140.79% | | | | | | | | 1314 | Aug 6 | | 141.64% | | | | | | | | 1315 | Aug 7 | | 142.35% | | | | | | | | 1316 | Aug 8 | | 142.39% | | | | | | | | 1317 | Aug 9 | | 141.52% | | | | | | | | 1318 | Aug 10 | | 139.70% | | | | | | | | 1319 | Aug 11 | | 140.30% | | | | | | | | 1320 | Aug 12 | | 141.49% | | | | | | | | 1321 | Aug 13 | | 143.00% | | | | | | | | 1322 | Aug 14 | | 141.13% | | | | | | | | 1323 | Aug 15 | | 142.64% | | | | | | | | 1324 | Aug 16 | | 142.54% | | | | | | | | 1325 | Aug 17 | | 141.72% | | | | | | | | 1326 | Aug 18 | | 138.71% | | | | | | | | 1327 | Aug 19 | | 136.33% | | | | | | | | 1328 | Aug 20 | | 137.04% | | | | | | | | 1329 | Aug 21 | | 137.32% | | | | | | | | 1330 | Aug 22 | | 138.66% | | | | | | | | 1331 | Aug 23 | | 139.49% | | | | | | | | 1332 | Aug 24 | | 140.67% | | | | | | | | 1333 | Aug 25 | | 139.94% | | | | | | | | 1334 | Aug 26 | | 141.07% | | | | | | | | 1335 | Aug 27 | | 142.32% | | | | | | | | 1336 | Aug 28 | | 140.94% | | | | | | | | 1337 | Aug 29 | | 143.15% | | | | | | | | 1338 | Aug 30 | | 143.31% | | | | | | | | 1339 | Aug 31 | | 143.07% | | | | | | | | 1340 | Sep 1 | | 141.75% | | | | | | | | 1341 | Sep 2 | | 141.56% | | | | | | | | 1342 | Sep 3 | | 142.98% | | | | | | | | 1343 | Sep 4 | | 140.79% | | | | | | | | 1344 | Sep 5 | | 137.67% | | | | | | | | 1345 | Sep 6 | | 139.90% | | | | | | | | 1346 | Sep 7 | | 139.91% | | | | | | | | 1347 | Sep 8 | | 140.68% | | | | | | | | 1348 | Sep 9 | | 136.83% | | | | | | | | 1349 | Sep 10 | | 136.71% | | | | | | | | 1350 | Sep 11 | | 138.37% | | | | | | | | 1351 | Sep 12 | | 138.96% | | | | | | | | 1352 | Sep 13 | | 140.74% | | | | | | | | 1353 | Sep 14 | | 140.38% | | | | | | | | 1354 | Sep 15 | | 139.95% | | | | | | | | 1355 | Sep 16 | | 139.00% | | | | | | | | 1356 | Sep 17 | | 137.59% | | | | | | | | 1357 | Sep 18 | | 138.74% | | | | | | | | 1358 | Sep 19 | | 138.41% | | | | | | | | 1359 | Sep 20 | | 138.13% | | | | | | | | 1360 | Sep 21 | | 137.25% | | | | | | | | 1361 | Sep 22 | | 133.78% | | | | | | | | 1362 | Sep 23 | | 132.32% | | | | | | | | 1363 | Sep 24 | | 129.62% | | | | | | | | 1364 | Sep 25 | | 129.37% | | | | | | | | 1365 | Sep 26 | | 130.70% | | | | | | | | 1366 | Sep 27 | | 132.75% | | | | | | | | 1367 | Sep 28 | | 129.25% | | | | | | | | 1368 | Sep 29 | | 129.98% | | | | | | | | 1369 | Sep 30 | | 130.67% | | | | | | | | 1370 | Oct 1 | | 131.83% | | | | | | | | 1371 | Oct 2 | | 133.31% | | | | | | | | 1372 | Oct 3 | | 132.94% | | | | | | | | 1373 | Oct 4 | | 134.68% | | | | | | | | 1374 | Oct 5 | | 135.77% | | | | | | | | 1375 | Oct 6 | | 137.50% | | | | | | | | 1376 | Oct 7 | | 137.52% | | | | | | | | 1377 | Oct 8 | | 137.43% | | | | | | | | 1378 | Oct 9 | | 136.90% | | | | | | | | 1379 | Oct 10 | | 137.29% | | | | | | | | 1380 | Oct 11 | | 137.47% | | | | | | | | 1381 | Oct 12 | | 136.69% | | | | | | | | 1382 | Oct 13 | | 137.87% | | | | | | | | 1383 | Oct 14 | | 138.48% | | | | | | | | 1384 | Oct 15 | | 138.42% | | | | | | | | 1385 | Oct 16 | | 137.90% | | | | | | | | 1386 | Oct 17 | | 136.30% | | | | | | | | 1387 | Oct 18 | | 134.11% | | | | | | | | 1388 | Oct 19 | | 129.07% | | | | | | | | 1389 | Oct 20 | | 123.20% | | | | | | | | 1390 | Oct 21 | | 128.94% | | | | | | | | 1391 | Oct 22 | | 130.39% | | | | | | | | 1392 | Oct 23 | | 129.76% | | | | | | | | 1393 | Oct 24 | | 132.10% | | | | | | | | 1394 | Oct 25 | | 130.48% | | | | | | | | 1395 | Oct 26 | | 127.13% | | | | | | | | 1396 | Oct 27 | | 133.15% | | | | | | | | 1397 | Oct 28 | | 133.74% | | | | | | | | 1398 | Oct 29 | | 135.43% | | | | | | | | 1399 | Oct 30 | | 137.63% | | | | | | | | 1400 | Oct 31 | | 135.47% | | | | | | | | 1401 | Nov 1 | | 135.28% | | | | | | | | 1402 | Nov 2 | | 136.35% | | | | | | | | 1403 | Nov 3 | | 136.10% | | | | | | | | 1404 | Nov 4 | | 135.67% | | | | | | | | 1405 | Nov 5 | | 136.03% | | | | | | | | 1406 | Nov 6 | | 138.42% | | | | | | | | 1407 | Nov 7 | | 136.48% | | | | | | | | 1408 | Nov 8 | | 137.67% | | | | | | | | 1409 | Nov 9 | | 135.96% | | | | | | | | 1410 | Nov 10 | | 137.71% | | | | | | | | 1411 | Nov 11 | | 139.06% | | | | | | | | 1412 | Nov 12 | | 139.62% | | | | | | | | 1413 | Nov 13 | | 139.75% | | | | | | | | 1414 | Nov 14 | | 140.89% | | | | | | | | 1415 | Nov 15 | | 142.14% | | | | | | | | 1416 | Nov 16 | | 142.19% | | | | | | | | 1417 | Nov 17 | | 141.24% | | | | | | | | 1418 | Nov 18 | | 143.38% | | | | | | | | 1419 | Nov 19 | | 142.91% | | | | | | | | 1420 | Nov 20 | | 143.81% | | | | | | | | 1421 | Nov 21 | | 143.38% | | | | | | | | 1422 | Nov 22 | | 141.32% | | | | | | | | 1423 | Nov 23 | | 138.59% | | | | | | | | 1424 | Nov 24 | | 138.11% | | | | | | | | 1425 | Nov 25 | | 137.61% | | | | | | | | 1426 | Nov 26 | | 137.07% | | | | | | | | 1427 | Nov 27 | | 138.32% | | | | | | | | 1428 | Nov 28 | | 140.60% | | | | | | | | 1429 | Nov 29 | | 140.84% | | | | | | | | 1430 | Nov 30 | | 142.73% | | | | | | | | 1431 | Dec 1 | | 143.54% | | | | | | | | 1432 | Dec 2 | | 143.81% | | | | | | | | 1433 | Dec 3 | | 142.65% | | | | | | | | 1434 | Dec 4 | | 141.11% | | | | | | | | 1435 | Dec 5 | | 141.20% | | | | | | | | 1436 | Dec 6 | | 141.75% | | | | | | | | 1437 | Dec 7 | | 141.92% | | | | | | | | 1438 | Dec 8 | | 141.36% | | | | | | | | 1439 | Dec 9 | | 140.26% | | | | | | | | 1440 | Dec 10 | | 138.76% | | | | | | | | 1441 | Dec 11 | | 138.83% | | | | | | | | 1442 | Dec 12 | | 144.01% | | | | | | | | 1443 | Dec 13 | | 144.45% | | | | | | | | 1444 | Dec 14 | | 144.03% | | | | | | | | 1445 | Dec 15 | | 143.40% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance