VRSN Context
Clean markdown summary ready to paste into your AI tools.
# VRSN — Historical Seasonality Asset: **VeriSign, Inc.** (VRSN) Price: 318.03 Historical data range: 1998 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1998 – 2025 | | Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 | | Mid-Term | 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1998 – 2022 | | Pre-Election | 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1999 – 2023 | | Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 21.51% | 20.42% | 13.38 | 100% | 56.08% | 1.02% | 54.39% | | Full Seasons | 17.82% | 12.11% | 24.35 | 80% | 95.67% | -20.09% | 90.37% | | Mid-Term | -9.92% | -13.43% | 11.97 | 25% | 20.59% | -29.31% | 14.11% | | Pre-Election | 70.86% | 65.41% | 44.06 | 100% | 190.85% | -1.34% | 188.33% | | Election | 7.78% | 8.12% | 5.87 | 90% | 19.95% | -5.88% | 4.30% | | Post-Election | 16.32% | 19.31% | 9.40 | 94% | 30.64% | -4.16% | 27.51% | | Trump Presidency Years | 22.80% | 25.38% | 8.90 | 100% | 36.58% | -0.53% | 33.18% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 2.67% | 0.99% | -0.30% | -1.34% | 0.60% | 10.37% | -0.53% | | | 4 | Jan 4 | 2.10% | -0.50% | -1.55% | 0.58% | -0.85% | 8.77% | 0.91% | | | 5 | Jan 5 | 1.15% | -1.52% | -1.41% | 1.06% | -1.82% | 5.34% | 0.56% | -0.53% | | 6 | Jan 6 | 1.02% | -3.23% | -2.39% | 3.01% | -3.53% | 5.45% | 1.66% | 2.36% | | 7 | Jan 7 | 1.84% | -2.32% | -3.97% | 7.85% | -2.62% | 4.15% | 1.78% | 1.35% | | 8 | Jan 8 | 2.45% | -2.40% | -2.06% | 8.06% | -2.47% | 4.47% | 2.61% | 2.74% | | 9 | Jan 9 | 3.34% | -1.89% | -2.51% | 10.49% | -2.21% | 5.79% | 2.22% | 3.50% | | 10 | Jan 10 | 4.58% | 0.70% | -0.91% | 10.66% | 0.44% | 6.07% | 1.84% | | | 11 | Jan 11 | 4.37% | -2.28% | -1.60% | 11.62% | -1.91% | 7.53% | 2.35% | | | 12 | Jan 12 | 3.40% | -1.52% | -1.45% | 9.44% | -1.25% | 5.00% | 3.15% | 3.38% | | 13 | Jan 13 | 3.29% | 0.71% | -2.64% | 8.39% | 0.98% | 4.19% | 2.09% | 2.42% | | 14 | Jan 14 | 3.54% | 1.01% | -3.33% | 9.46% | 1.28% | 4.41% | 1.60% | 3.65% | | 15 | Jan 15 | 4.74% | 0.51% | -2.68% | 11.89% | 0.77% | 6.63% | 1.89% | 3.61% | | 16 | Jan 16 | 3.58% | 0.97% | -5.66% | 11.46% | 0.91% | 4.92% | 1.72% | 3.72% | | 17 | Jan 17 | 4.23% | -0.25% | -3.60% | 9.48% | -0.08% | 8.14% | 1.91% | | | 18 | Jan 18 | 4.83% | 3.42% | -5.07% | 8.73% | 2.94% | 9.74% | 2.56% | | | 19 | Jan 19 | 5.06% | 3.12% | -4.67% | 13.67% | 2.89% | 5.32% | 2.77% | | | 20 | Jan 20 | 4.65% | 6.56% | -5.99% | 11.89% | 6.33% | 3.01% | 2.47% | 3.16% | | 21 | Jan 21 | 4.92% | 5.07% | -5.84% | 10.64% | 4.84% | 6.49% | 2.44% | 5.09% | | 22 | Jan 22 | 4.34% | 3.85% | -6.26% | 11.76% | 3.85% | 4.55% | 2.32% | 4.56% | | 23 | Jan 23 | 4.62% | 3.11% | -4.53% | 12.78% | 3.37% | 3.59% | 2.55% | 4.19% | | 24 | Jan 24 | 4.17% | 2.81% | -5.34% | 10.42% | 2.89% | 5.34% | 2.87% | | | 25 | Jan 25 | 3.37% | 2.20% | -6.83% | 9.82% | 2.31% | 4.92% | 3.16% | | | 26 | Jan 26 | 4.86% | 1.63% | -5.58% | 11.90% | 1.86% | 8.03% | 3.27% | 4.58% | | 27 | Jan 27 | 3.77% | -0.91% | -6.15% | 12.87% | -0.69% | 6.04% | 3.27% | 3.78% | | 28 | Jan 28 | 4.36% | -1.13% | -7.06% | 15.00% | -0.91% | 7.37% | 4.46% | 5.39% | | 29 | Jan 29 | 3.78% | -2.01% | -8.88% | 14.97% | -1.64% | 7.61% | 3.35% | 1.53% | | 30 | Jan 30 | 3.40% | -1.96% | -8.51% | 14.25% | -1.70% | 6.53% | 3.60% | 1.54% | | 31 | Jan 31 | 3.13% | -2.76% | -7.74% | 14.16% | -2.63% | 5.61% | 3.87% | | | 32 | Feb 1 | 4.57% | 0.13% | -7.37% | 15.98% | -0.18% | 6.74% | 4.15% | | | 33 | Feb 2 | 5.60% | 0.26% | -3.23% | 17.06% | -0.14% | 5.12% | 3.56% | 4.35% | | 34 | Feb 3 | 6.28% | 2.03% | -3.56% | 17.87% | 1.62% | 5.60% | 4.81% | 1.26% | | 35 | Feb 4 | 5.61% | 2.58% | -5.96% | 16.69% | 2.17% | 6.09% | 6.15% | 0.18% | | 36 | Feb 5 | 5.00% | 1.70% | -8.85% | 16.27% | 1.35% | 8.14% | 5.23% | 0.87% | | 37 | Feb 6 | 4.13% | 1.46% | -11.83% | 17.06% | 1.19% | 7.49% | 5.36% | -6.80% | | 38 | Feb 7 | 3.10% | -0.36% | -12.93% | 17.06% | -0.10% | 5.96% | 5.50% | | | 39 | Feb 8 | 3.32% | -0.57% | -11.18% | 16.38% | -0.20% | 5.44% | 3.90% | | | 40 | Feb 9 | 3.12% | 0.95% | -11.04% | 14.96% | 0.76% | 4.75% | 4.71% | -8.59% | | 41 | Feb 10 | 3.78% | 3.85% | -10.65% | 14.80% | 3.66% | 4.12% | 5.66% | -8.50% | | 42 | Feb 11 | 5.50% | 4.48% | -9.92% | 18.29% | 4.29% | 6.37% | 6.14% | -10.33% | | 43 | Feb 12 | 5.47% | 5.29% | -8.33% | 16.76% | 4.67% | 5.35% | 7.52% | -9.30% | | 44 | Feb 13 | 5.54% | 6.04% | -8.73% | 17.29% | 5.12% | 5.16% | 7.40% | -8.94% | | 45 | Feb 14 | 6.22% | 4.46% | -7.84% | 17.51% | 3.96% | 7.80% | 8.19% | | | 46 | Feb 15 | 7.47% | 7.63% | -7.18% | 17.60% | 6.65% | 9.25% | 9.20% | | | 47 | Feb 16 | 7.15% | 9.58% | -6.46% | 16.65% | 7.62% | 6.97% | 10.34% | | | 48 | Feb 17 | 6.89% | 10.93% | -6.38% | 15.55% | 8.95% | 5.52% | 11.82% | -10.09% | | 49 | Feb 18 | 7.84% | 12.11% | -6.11% | 16.98% | 10.10% | 6.57% | 11.73% | -9.14% | | 50 | Feb 19 | 7.88% | 12.52% | -7.84% | 19.13% | 10.50% | 6.32% | 11.90% | -9.61% | | 51 | Feb 20 | 7.74% | 12.34% | -6.67% | 19.18% | 10.09% | 4.77% | 10.94% | -9.90% | | 52 | Feb 21 | 6.47% | 11.92% | -9.17% | 20.22% | 9.85% | 1.96% | 10.88% | | | 53 | Feb 22 | 6.46% | 12.11% | -8.40% | 21.02% | 10.17% | 0.07% | 11.95% | | | 54 | Feb 23 | 6.84% | 13.30% | -9.84% | 23.50% | 11.37% | -0.05% | 12.52% | -11.75% | | 55 | Feb 24 | 6.80% | 13.34% | -10.12% | 20.93% | 11.41% | 2.17% | 13.46% | -10.93% | | 56 | Feb 25 | 6.93% | 12.09% | -7.71% | 19.98% | 10.18% | 1.84% | 14.65% | -10.49% | | 57 | Feb 26 | 7.52% | 14.06% | -7.71% | 19.41% | 11.33% | 3.52% | 14.49% | -5.99% | | 58 | Feb 27 | 6.58% | 11.96% | -7.82% | 19.32% | 9.76% | 1.55% | 13.94% | -4.88% | | 59 | Feb 28 | 6.13% | 11.65% | -9.38% | 19.78% | 9.61% | 1.30% | 14.24% | | | 60 | Feb 29 | 7.91% | 10.77% | -6.45% | 19.85% | 9.02% | 5.30% | 14.55% | | | 61 | Mar 1 | 7.38% | 11.57% | -6.51% | 19.13% | 9.64% | 3.33% | 15.54% | -4.84% | | 62 | Mar 2 | 8.18% | 11.88% | -6.32% | 19.72% | 9.95% | 5.40% | 16.17% | -1.76% | | 63 | Mar 3 | 8.42% | 11.18% | -4.47% | 18.72% | 9.25% | 5.79% | 15.36% | -0.34% | | 64 | Mar 4 | 8.71% | 13.09% | -4.46% | 20.86% | 10.42% | 3.90% | 15.93% | -0.39% | | 65 | Mar 5 | 8.99% | 12.05% | -4.08% | 21.25% | 9.51% | 5.08% | 15.67% | 1.73% | | 66 | Mar 6 | 8.24% | 11.10% | -4.85% | 20.39% | 8.76% | 4.50% | 15.78% | | | 67 | Mar 7 | 8.10% | 4.34% | -3.00% | 24.49% | 3.62% | 3.30% | 16.09% | | | 68 | Mar 8 | 8.15% | 4.28% | -1.10% | 25.24% | 3.39% | 1.08% | 16.06% | 1.14% | | 69 | Mar 9 | 9.11% | 6.59% | 0.54% | 23.08% | 5.69% | 2.48% | 16.04% | -0.43% | | 70 | Mar 10 | 9.20% | 6.09% | 2.21% | 23.17% | 5.19% | 1.53% | 16.03% | -1.63% | | 71 | Mar 11 | 8.43% | 6.89% | 1.99% | 22.36% | 6.02% | -1.28% | 16.59% | -1.87% | | 72 | Mar 12 | 8.23% | 5.45% | 1.05% | 24.24% | 4.79% | -1.45% | 16.57% | -0.43% | | 73 | Mar 13 | 9.25% | 6.96% | 1.85% | 25.59% | 5.90% | -0.62% | 17.50% | | | 74 | Mar 14 | 8.81% | 4.99% | 2.76% | 26.30% | 4.27% | -2.16% | 17.97% | | | 75 | Mar 15 | 8.70% | 1.17% | 6.86% | 26.37% | 1.21% | -3.64% | 18.49% | 0.68% | | 76 | Mar 16 | 8.58% | -0.02% | 6.27% | 27.18% | 0.01% | -3.02% | 18.44% | 1.05% | | 77 | Mar 17 | 9.55% | 3.12% | 6.65% | 27.94% | 3.16% | -3.53% | 18.68% | -0.31% | | 78 | Mar 18 | 9.03% | 1.70% | 5.82% | 27.43% | 2.00% | -3.12% | 18.40% | 0.00% | | 79 | Mar 19 | 8.16% | 0.55% | 3.17% | 28.75% | 1.31% | -4.16% | 18.89% | 0.48% | | 80 | Mar 20 | 8.32% | -1.73% | 3.88% | 30.89% | -0.77% | -3.87% | 19.13% | | | 81 | Mar 21 | 8.36% | -3.12% | 3.82% | 30.05% | -1.71% | -2.32% | 18.54% | | | 82 | Mar 22 | 8.46% | -2.78% | 3.30% | 30.07% | -1.63% | -1.57% | 17.88% | 0.53% | | 83 | Mar 23 | 7.92% | -4.69% | 3.98% | 30.78% | -3.57% | -2.78% | 17.72% | 0.63% | | 84 | Mar 24 | 9.36% | 0.36% | 2.32% | 33.98% | 1.54% | -4.09% | 17.86% | 5.03% | | 85 | Mar 25 | 10.27% | 0.95% | 1.92% | 35.06% | 1.77% | -1.62% | 18.65% | 4.66% | | 86 | Mar 26 | 10.96% | 2.18% | 1.96% | 34.99% | 2.75% | -0.09% | 18.07% | 3.27% | | 87 | Mar 27 | 10.07% | 1.06% | 2.64% | 34.58% | 2.07% | -3.02% | 17.84% | | | 88 | Mar 28 | 10.55% | -0.08% | 3.15% | 36.26% | 1.19% | -2.06% | 18.27% | | | 89 | Mar 29 | 10.93% | -2.02% | 4.76% | 35.98% | -0.78% | -0.34% | 18.71% | 4.19% | | 90 | Mar 30 | 12.06% | -1.80% | 5.06% | 39.81% | -0.55% | 0.40% | 19.35% | 3.64% | | 91 | Mar 31 | 12.20% | -3.38% | 7.53% | 39.41% | -2.15% | 0.46% | 20.02% | 4.65% | | 92 | Apr 1 | 12.04% | -3.15% | 2.49% | 42.85% | -1.99% | 1.87% | 19.90% | 8.43% | | 93 | Apr 2 | 11.57% | -0.49% | 1.67% | 44.81% | 0.39% | -2.53% | 20.74% | | | 94 | Apr 3 | 10.20% | -5.64% | 0.57% | 44.27% | -4.03% | -1.61% | 18.80% | | | 95 | Apr 4 | 11.37% | -5.58% | 1.39% | 45.82% | -4.18% | 0.86% | 19.30% | | | 96 | Apr 5 | 11.83% | -3.10% | 0.41% | 47.19% | -2.08% | 0.45% | 18.63% | 14.55% | | 97 | Apr 6 | 12.19% | 2.88% | -1.19% | 44.42% | 3.96% | -0.23% | 18.19% | 14.65% | | 98 | Apr 7 | 13.12% | 4.73% | 0.18% | 43.93% | 5.83% | 0.24% | 18.36% | 13.05% | | 99 | Apr 8 | 14.26% | 5.93% | 1.55% | 44.81% | 6.73% | 1.44% | 19.27% | 12.62% | | 100 | Apr 9 | 15.62% | 6.02% | 1.05% | 45.04% | 7.16% | 6.46% | 19.82% | 8.40% | | 101 | Apr 10 | 15.30% | 1.71% | -0.04% | 44.70% | 3.69% | 9.48% | 20.33% | | | 102 | Apr 11 | 16.47% | 0.05% | 1.24% | 49.87% | 2.50% | 9.90% | 20.62% | | | 103 | Apr 12 | 15.88% | -2.31% | 2.16% | 50.49% | 0.10% | 8.63% | 19.75% | 13.27% | | 104 | Apr 13 | 14.43% | -4.84% | 1.95% | 49.36% | -2.50% | 7.28% | 20.39% | 11.98% | | 105 | Apr 14 | 13.35% | -7.42% | 2.35% | 49.06% | -5.14% | 6.23% | 20.58% | 14.86% | | 106 | Apr 15 | 12.85% | -8.04% | 3.25% | 48.58% | -5.88% | 4.60% | 20.08% | 14.28% | | 107 | Apr 16 | 12.95% | -7.33% | 3.12% | 47.42% | -5.35% | 5.31% | 20.46% | 14.36% | | 108 | Apr 17 | 14.21% | -3.27% | 2.06% | 47.67% | -2.15% | 6.76% | 20.41% | | | 109 | Apr 18 | 15.14% | 4.36% | 2.39% | 38.39% | 4.18% | 8.18% | 20.76% | | | 110 | Apr 19 | 15.17% | 2.86% | 2.59% | 39.79% | 3.11% | 8.08% | 20.52% | 15.09% | | 111 | Apr 20 | 16.34% | 0.01% | 0.89% | 48.24% | 0.26% | 10.74% | 19.77% | 12.58% | | 112 | Apr 21 | 16.03% | -0.04% | -1.18% | 50.24% | 0.21% | 10.81% | 20.62% | 12.60% | | 113 | Apr 22 | 14.74% | 1.32% | -3.82% | 47.49% | 1.37% | 9.56% | 21.17% | 15.57% | | 114 | Apr 23 | 12.37% | 2.96% | -9.93% | 44.76% | 2.72% | 8.06% | 20.21% | 12.34% | | 115 | Apr 24 | 12.98% | -1.79% | -10.27% | 46.70% | -1.03% | 13.30% | 22.50% | | | 116 | Apr 25 | 11.57% | 1.78% | -18.52% | 50.40% | 1.55% | 12.27% | 24.03% | | | 117 | Apr 26 | 11.18% | 1.04% | -18.45% | 47.37% | 0.15% | 14.37% | 22.00% | 11.79% | | 118 | Apr 27 | 11.41% | 4.68% | -18.51% | 44.35% | 3.76% | 13.64% | 22.80% | 12.84% | | 119 | Apr 28 | 10.98% | 7.03% | -23.92% | 47.05% | 6.10% | 14.73% | 22.63% | 13.75% | | 120 | Apr 29 | 12.71% | 6.04% | -20.68% | 49.70% | 5.26% | 15.87% | 21.90% | 12.11% | | 121 | Apr 30 | 12.06% | 4.04% | -20.21% | 46.65% | 3.00% | 17.35% | 20.87% | 13.69% | | 122 | May 1 | 12.85% | 3.59% | -21.33% | 48.07% | 2.84% | 21.36% | 21.86% | | | 123 | May 2 | 12.93% | 2.30% | -19.48% | 47.21% | 1.49% | 21.14% | 22.52% | | | 124 | May 3 | 12.60% | 3.43% | -20.08% | 43.42% | 2.38% | 22.67% | 22.78% | 14.40% | | 125 | May 4 | 12.41% | 3.18% | -21.91% | 46.52% | 2.13% | 22.29% | 21.37% | 15.08% | | 126 | May 5 | 12.58% | 5.19% | -23.40% | 46.47% | 4.13% | 23.02% | 20.97% | 15.07% | | 127 | May 6 | 12.41% | 6.63% | -23.54% | 45.26% | 5.34% | 22.08% | 21.17% | 16.20% | | 128 | May 7 | 14.38% | 6.03% | -21.02% | 45.00% | 4.95% | 27.32% | 21.02% | 20.27% | | 129 | May 8 | 13.19% | 4.62% | -22.35% | 45.69% | 3.71% | 25.07% | 20.70% | | | 130 | May 9 | 14.05% | 4.66% | -20.84% | 47.58% | 3.88% | 24.60% | 21.46% | | | 131 | May 10 | 13.61% | 1.82% | -21.14% | 49.39% | 1.81% | 24.09% | 22.00% | 19.54% | | 132 | May 11 | 14.09% | 2.45% | -20.85% | 51.44% | 2.44% | 23.26% | 21.20% | 19.26% | | 133 | May 12 | 14.85% | 2.60% | -19.21% | 53.59% | 2.58% | 22.09% | 19.63% | 23.16% | | 134 | May 13 | 15.47% | 3.74% | -18.97% | 54.92% | 3.48% | 22.21% | 20.03% | 22.25% | | 135 | May 14 | 15.82% | 3.54% | -18.87% | 56.51% | 3.16% | 22.66% | 20.90% | 24.17% | | 136 | May 15 | 17.14% | 7.38% | -19.39% | 57.09% | 6.16% | 25.01% | 21.37% | | | 137 | May 16 | 18.15% | 9.40% | -18.41% | 57.02% | 7.98% | 25.73% | 21.09% | | | 138 | May 17 | 18.67% | 7.44% | -18.49% | 59.21% | 6.40% | 28.13% | 20.71% | 27.40% | | 139 | May 18 | 18.19% | 5.79% | -18.21% | 58.56% | 4.77% | 28.13% | 21.11% | 26.62% | | 140 | May 19 | 18.08% | 4.75% | -18.16% | 59.13% | 3.73% | 28.39% | 20.25% | 26.78% | | 141 | May 20 | 18.71% | 4.90% | -19.28% | 61.37% | 4.08% | 30.64% | 20.91% | 28.00% | | 142 | May 21 | 18.26% | 4.67% | -20.24% | 61.84% | 4.09% | 29.82% | 21.57% | 29.71% | | 143 | May 22 | 17.63% | 3.61% | -19.47% | 60.84% | 3.35% | 27.52% | 20.96% | | | 144 | May 23 | 16.52% | 1.33% | -20.03% | 57.14% | 1.17% | 29.20% | 20.86% | | | 145 | May 24 | 16.72% | 4.33% | -19.63% | 54.47% | 3.47% | 28.05% | 21.46% | | | 146 | May 25 | 17.42% | 6.11% | -19.20% | 52.24% | 5.23% | 30.12% | 20.92% | 28.39% | | 147 | May 26 | 17.52% | 5.21% | -19.22% | 55.69% | 4.33% | 28.72% | 19.04% | 23.70% | | 148 | May 27 | 17.90% | 5.21% | -19.07% | 57.63% | 4.34% | 28.55% | 19.08% | 23.91% | | 149 | May 28 | 17.62% | 5.78% | -19.30% | 59.19% | 4.75% | 25.90% | 19.05% | 19.40% | | 150 | May 29 | 18.34% | 7.43% | -19.48% | 62.24% | 5.93% | 25.46% | 20.00% | | | 151 | May 30 | 18.89% | 10.39% | -20.25% | 61.91% | 7.93% | 26.87% | 19.41% | | | 152 | May 31 | 18.42% | 10.34% | -21.63% | 60.28% | 8.65% | 27.75% | 21.62% | 24.09% | | 153 | Jun 1 | 19.71% | 12.91% | -21.33% | 62.78% | 11.18% | 27.87% | 22.16% | 24.44% | | 154 | Jun 2 | 20.43% | 16.55% | -21.33% | 62.58% | 14.76% | 26.99% | 20.98% | 24.30% | | 155 | Jun 3 | 20.64% | 15.24% | -20.64% | 64.40% | 13.81% | 26.38% | 21.80% | 22.92% | | 156 | Jun 4 | 21.21% | 16.57% | -20.69% | 63.79% | 15.36% | 27.58% | 23.57% | 23.40% | | 157 | Jun 5 | 20.77% | 15.61% | -20.30% | 62.71% | 14.86% | 26.51% | 24.95% | | | 158 | Jun 6 | 20.63% | 14.28% | -21.13% | 63.00% | 13.74% | 28.25% | 25.36% | | | 159 | Jun 7 | 19.55% | 18.44% | -22.36% | 61.55% | 17.07% | 23.03% | 25.95% | 18.58% | | 160 | Jun 8 | 19.11% | 19.53% | -22.27% | 60.00% | 18.15% | 21.13% | 24.93% | 18.78% | | 161 | Jun 9 | 19.00% | 18.84% | -22.25% | 59.35% | 17.47% | 21.86% | 24.82% | 20.54% | | 162 | Jun 10 | 18.51% | 19.13% | -22.27% | 57.71% | 17.65% | 20.93% | 24.71% | 16.97% | | 163 | Jun 11 | 18.72% | 16.70% | -22.06% | 58.08% | 16.16% | 22.37% | 25.17% | 17.11% | | 164 | Jun 12 | 17.20% | 13.58% | -22.91% | 56.93% | 13.43% | 21.21% | 24.63% | | | 165 | Jun 13 | 16.09% | 13.49% | -23.07% | 53.84% | 13.31% | 19.38% | 24.55% | | | 166 | Jun 14 | 16.17% | 13.65% | -22.57% | 53.95% | 13.52% | 18.63% | 25.65% | 14.21% | | 167 | Jun 15 | 17.57% | 15.62% | -23.00% | 59.69% | 15.48% | 18.55% | 25.89% | 14.59% | | 168 | Jun 16 | 18.48% | 14.59% | -21.46% | 60.66% | 14.45% | 20.16% | 26.07% | 10.84% | | 169 | Jun 17 | 19.85% | 14.88% | -20.70% | 66.56% | 14.43% | 20.17% | 26.14% | 10.73% | | 170 | Jun 18 | 19.34% | 15.42% | -21.43% | 65.00% | 14.85% | 19.85% | 26.69% | | | 171 | Jun 19 | 19.79% | 17.76% | -22.80% | 63.53% | 17.18% | 22.25% | 26.29% | | | 172 | Jun 20 | 20.45% | 18.01% | -23.84% | 66.29% | 17.73% | 23.95% | 26.84% | | | 173 | Jun 21 | 20.37% | 15.54% | -22.26% | 65.44% | 15.86% | 23.67% | 26.99% | 3.63% | | 174 | Jun 22 | 20.71% | 15.00% | -19.81% | 63.68% | 15.32% | 23.04% | 27.30% | 3.44% | | 175 | Jun 23 | 21.77% | 14.34% | -17.04% | 64.57% | 14.66% | 23.16% | 28.02% | 5.47% | | 176 | Jun 24 | 20.63% | 13.09% | -19.65% | 63.83% | 13.45% | 24.27% | 25.89% | 4.96% | | 177 | Jun 25 | 20.41% | 14.38% | -20.60% | 65.41% | 14.22% | 22.80% | 25.45% | 6.95% | | 178 | Jun 26 | 20.33% | 16.54% | -22.35% | 65.68% | 16.10% | 22.97% | 25.79% | | | 179 | Jun 27 | 20.55% | 14.48% | -22.61% | 70.22% | 14.34% | 22.75% | 25.57% | | | 180 | Jun 28 | 21.46% | 17.10% | -23.03% | 72.04% | 16.38% | 23.61% | 26.16% | 5.64% | | 181 | Jun 29 | 22.51% | 18.68% | -22.43% | 75.90% | 17.95% | 22.50% | 26.88% | 5.25% | | 182 | Jun 30 | 23.64% | 20.15% | -21.18% | 77.21% | 19.41% | 22.61% | 28.34% | 7.07% | | 183 | Jul 1 | 22.84% | 19.92% | -23.20% | 78.98% | 18.94% | 21.84% | 27.91% | 7.29% | | 184 | Jul 2 | 22.29% | 17.78% | -23.50% | 79.59% | 17.28% | 21.71% | 28.70% | | | 185 | Jul 3 | 23.63% | 19.62% | | | 18.58% | | 28.31% | | | 186 | Jul 4 | 23.73% | | -22.29% | 79.94% | | 19.81% | 29.33% | | | 187 | Jul 5 | 23.70% | 16.05% | -21.82% | 81.77% | 16.14% | 19.73% | 28.95% | 8.42% | | 188 | Jul 6 | 24.12% | 15.65% | -20.82% | 82.59% | 15.75% | 19.71% | 29.04% | 11.62% | | 189 | Jul 7 | 23.44% | 12.86% | -21.72% | 85.12% | 12.96% | 19.66% | 28.83% | 11.96% | | 190 | Jul 8 | 22.69% | 12.40% | -24.00% | 85.76% | 12.46% | 20.37% | 30.06% | 12.96% | | 191 | Jul 9 | 23.08% | 14.27% | -23.35% | 83.28% | 13.75% | 21.08% | 29.90% | 13.02% | | 192 | Jul 10 | 23.95% | 15.21% | -20.17% | 80.71% | 14.55% | 20.33% | 29.88% | | | 193 | Jul 11 | 24.23% | 13.70% | -19.94% | 79.55% | 13.38% | 23.07% | 30.72% | | | 194 | Jul 12 | 24.52% | 15.14% | -19.83% | 80.15% | 14.91% | 21.99% | 31.36% | 13.10% | | 195 | Jul 13 | 25.81% | 15.98% | -19.47% | 84.79% | 15.74% | 22.47% | 31.17% | 12.49% | | 196 | Jul 14 | 26.67% | 14.76% | -17.78% | 87.35% | 14.53% | 22.80% | 31.39% | 13.19% | | 197 | Jul 15 | 26.28% | 14.49% | -16.50% | 84.28% | 14.20% | 21.77% | 30.87% | 15.15% | | 198 | Jul 16 | 26.02% | 14.51% | -17.71% | 81.56% | 14.59% | 23.90% | 31.63% | 16.17% | | 199 | Jul 17 | 25.15% | 14.65% | -17.83% | 80.87% | 14.65% | 21.08% | 31.52% | | | 200 | Jul 18 | 23.58% | 12.25% | -18.24% | 78.41% | 12.51% | 19.50% | 30.88% | | | 201 | Jul 19 | 22.59% | 11.02% | -18.29% | 76.02% | 11.47% | 18.47% | 30.98% | 16.15% | | 202 | Jul 20 | 22.09% | 14.81% | -19.88% | 75.62% | 15.27% | 15.05% | 31.78% | 11.36% | | 203 | Jul 21 | 20.37% | 12.69% | -22.08% | 72.61% | 13.15% | 15.82% | 31.93% | 9.87% | | 204 | Jul 22 | 20.60% | 14.58% | -23.56% | 75.82% | 14.70% | 15.19% | 32.29% | 9.45% | | 205 | Jul 23 | 20.51% | 11.90% | -22.09% | 74.43% | 12.40% | 15.83% | 32.15% | 17.15% | | 206 | Jul 24 | 21.58% | 12.04% | -22.25% | 74.10% | 12.34% | 20.44% | 34.36% | | | 207 | Jul 25 | 22.76% | 11.71% | -18.31% | 70.52% | 12.30% | 21.57% | 35.31% | | | 208 | Jul 26 | 22.90% | 11.62% | -19.94% | 68.83% | 13.17% | 24.77% | 36.29% | 14.99% | | 209 | Jul 27 | 23.45% | 13.87% | -20.72% | 70.07% | 15.45% | 24.81% | 36.58% | 17.63% | | 210 | Jul 28 | 21.73% | 11.29% | -21.68% | 69.58% | 12.83% | 22.55% | 32.27% | 21.72% | | 211 | Jul 29 | 21.65% | 13.49% | -22.86% | 68.41% | 14.93% | 22.68% | 31.32% | 19.91% | | 212 | Jul 30 | 21.25% | 12.82% | -23.70% | 69.33% | 14.42% | 22.25% | 30.83% | 21.35% | | 213 | Jul 31 | 20.47% | 11.48% | -23.93% | 66.89% | 13.34% | 22.39% | 30.75% | | | 214 | Aug 1 | 19.56% | 9.77% | -24.40% | 64.52% | 12.12% | 22.49% | 30.76% | | | 215 | Aug 2 | 18.43% | 8.13% | -24.47% | 62.03% | 10.70% | 21.41% | 30.33% | 25.06% | | 216 | Aug 3 | 18.43% | 10.67% | -23.33% | 56.50% | 13.30% | 20.85% | 30.81% | 25.19% | | 217 | Aug 4 | 19.04% | 10.97% | -24.40% | 61.71% | 13.60% | 20.70% | 28.50% | 22.76% | | 218 | Aug 5 | 19.63% | 11.62% | -21.93% | 60.64% | 13.03% | 20.54% | 28.63% | 22.40% | | 219 | Aug 6 | 19.12% | 11.30% | -22.41% | 61.64% | 12.59% | 18.95% | 28.76% | 23.25% | | 220 | Aug 7 | 17.78% | 6.23% | -21.82% | 62.30% | 8.24% | 16.81% | 28.75% | | | 221 | Aug 8 | 17.34% | 6.67% | -22.56% | 59.93% | 8.85% | 17.19% | 29.00% | | | 222 | Aug 9 | 17.07% | 6.65% | -22.45% | 61.16% | 8.56% | 15.37% | 28.02% | 22.73% | | 223 | Aug 10 | 17.38% | 6.37% | -23.50% | 65.64% | 8.28% | 15.25% | 27.27% | 20.35% | | 224 | Aug 11 | 18.02% | 6.19% | -23.65% | 70.03% | 8.10% | 15.10% | 25.83% | 18.38% | | 225 | Aug 12 | 18.26% | 6.00% | -25.51% | 74.18% | 7.92% | 16.25% | 26.36% | 20.15% | | 226 | Aug 13 | 18.67% | 6.75% | -24.04% | 71.18% | 8.52% | 16.90% | 25.90% | 18.93% | | 227 | Aug 14 | 19.53% | 7.70% | -22.59% | 73.06% | 9.31% | 15.91% | 26.25% | | | 228 | Aug 15 | 20.58% | 8.96% | -21.64% | 73.13% | 10.69% | 17.07% | 26.46% | | | 229 | Aug 16 | 20.49% | 7.80% | -21.65% | 74.21% | 10.01% | 16.73% | 23.76% | 14.13% | | 230 | Aug 17 | 21.13% | 7.50% | -19.11% | 73.64% | 9.70% | 16.12% | 23.12% | 15.79% | | 231 | Aug 18 | 22.10% | 7.81% | -16.85% | 73.52% | 10.02% | 16.37% | 23.31% | 14.57% | | 232 | Aug 19 | 21.32% | 7.72% | -18.47% | 73.23% | 10.31% | 15.56% | 24.40% | 16.20% | | 233 | Aug 20 | 22.23% | 8.29% | -15.84% | 73.06% | 10.30% | 15.41% | 24.34% | 18.25% | | 234 | Aug 21 | 23.40% | 8.60% | -13.43% | 74.13% | 10.74% | 15.34% | 24.44% | | | 235 | Aug 22 | 23.79% | 9.72% | -15.21% | 79.17% | 11.62% | 14.90% | 24.22% | | | 236 | Aug 23 | 23.98% | 10.60% | -15.91% | 79.95% | 12.24% | 15.43% | 24.67% | 22.03% | | 237 | Aug 24 | 24.45% | 10.70% | -14.71% | 81.39% | 12.34% | 14.52% | 23.64% | 23.27% | | 238 | Aug 25 | 25.06% | 10.14% | -15.35% | 85.34% | 11.78% | 15.71% | 25.03% | 22.95% | | 239 | Aug 26 | 24.35% | 10.16% | -17.42% | 84.67% | 12.06% | 16.02% | 25.90% | 23.68% | | 240 | Aug 27 | 24.04% | 10.90% | -18.04% | 84.88% | 12.69% | 14.94% | 26.32% | 22.50% | | 241 | Aug 28 | 24.38% | 12.45% | -17.07% | 87.07% | 13.88% | 12.27% | 26.45% | | | 242 | Aug 29 | 24.64% | 12.76% | -18.01% | 88.58% | 14.24% | 13.21% | 26.26% | | | 243 | Aug 30 | 25.19% | 13.27% | -17.73% | 89.16% | 14.89% | 13.84% | 26.97% | 20.97% | | 244 | Aug 31 | 25.84% | 15.21% | -16.15% | 86.22% | 16.86% | 13.52% | 27.20% | 21.01% | | 245 | Sep 1 | 25.43% | 14.59% | -16.28% | 85.25% | 16.22% | 13.40% | 27.47% | 21.68% | | 246 | Sep 2 | 25.20% | 16.58% | -19.15% | 86.21% | 18.25% | 13.90% | 29.65% | 23.10% | | 247 | Sep 3 | 25.60% | 13.33% | -16.92% | 88.77% | 15.93% | 12.87% | 30.53% | 22.57% | | 248 | Sep 4 | 24.12% | 9.06% | -17.67% | 89.43% | 12.65% | 11.37% | 30.38% | | | 249 | Sep 5 | 24.95% | 9.30% | -16.88% | 92.81% | 12.62% | 11.35% | 30.72% | | | 250 | Sep 6 | 26.25% | 6.31% | -17.22% | 97.45% | 10.06% | 16.29% | 29.42% | | | 251 | Sep 7 | 27.54% | 10.20% | -17.08% | 98.56% | 14.10% | 16.51% | 30.29% | 18.42% | | 252 | Sep 8 | 25.65% | 7.53% | -16.86% | 90.90% | 11.33% | 16.63% | 29.17% | 20.41% | | 253 | Sep 9 | 25.28% | 7.07% | -18.38% | 90.09% | 10.96% | 18.29% | 28.40% | 21.21% | | 254 | Sep 10 | 26.06% | 5.77% | -16.47% | 89.63% | 9.79% | 20.21% | 28.38% | 22.83% | | 255 | Sep 11 | 25.48% | 6.09% | -16.49% | 86.61% | 10.17% | 19.51% | 27.96% | | | 256 | Sep 12 | 24.71% | 5.44% | -16.72% | 84.50% | 9.37% | 19.18% | 27.82% | | | 257 | Sep 13 | 25.41% | 6.27% | -15.74% | 85.52% | 10.40% | 18.39% | 28.30% | 25.30% | | 258 | Sep 14 | 25.89% | 7.74% | -16.11% | 85.77% | 11.93% | 18.93% | 29.30% | 24.74% | | 259 | Sep 15 | 25.95% | 7.20% | -16.63% | 86.88% | 11.37% | 19.76% | 30.23% | 25.24% | | 260 | Sep 16 | 25.38% | 6.42% | -18.01% | 88.22% | 10.68% | 19.51% | 29.97% | 26.75% | | 261 | Sep 17 | 25.70% | 5.18% | -17.18% | 89.28% | 9.70% | 19.87% | 30.10% | 27.20% | | 262 | Sep 18 | 25.56% | 6.92% | -19.06% | 88.63% | 10.72% | 21.38% | 28.89% | | | 263 | Sep 19 | 26.80% | 11.86% | -18.29% | 89.87% | 15.20% | 19.31% | 29.69% | | | 264 | Sep 20 | 25.80% | 12.42% | -19.14% | 88.08% | 15.51% | 17.55% | 29.56% | 29.32% | | 265 | Sep 21 | 25.06% | 12.02% | -19.02% | 84.20% | 15.10% | 17.48% | 29.84% | 25.65% | | 266 | Sep 22 | 24.36% | 10.22% | -20.01% | 84.59% | 13.25% | 17.93% | 30.00% | 23.07% | | 267 | Sep 23 | 23.89% | 9.40% | -19.34% | 80.02% | 12.74% | 18.59% | 29.53% | 22.48% | | 268 | Sep 24 | 24.37% | 10.18% | -19.14% | 80.04% | 13.55% | 19.28% | 29.95% | 20.54% | | 269 | Sep 25 | 24.11% | 12.11% | -19.90% | 79.78% | 14.96% | 18.08% | 29.95% | | | 270 | Sep 26 | 23.65% | 10.25% | -20.82% | 80.78% | 13.91% | 18.12% | 30.01% | | | 271 | Sep 27 | 23.90% | 11.77% | -20.42% | 78.32% | 15.71% | 18.24% | 31.44% | 18.37% | | 272 | Sep 28 | 24.44% | 13.39% | -21.29% | 81.07% | 17.39% | 18.04% | 32.18% | 17.43% | | 273 | Sep 29 | 23.87% | 11.52% | -22.92% | 83.07% | 15.44% | 18.99% | 31.10% | 18.34% | | 274 | Sep 30 | 24.37% | 14.27% | -22.51% | 82.41% | 17.65% | 18.40% | 29.90% | 20.39% | | 275 | Oct 1 | 24.34% | 15.44% | -23.34% | 82.67% | 18.26% | 18.81% | 28.35% | 20.99% | | 276 | Oct 2 | 24.30% | 11.19% | -22.90% | 82.48% | 14.85% | 21.51% | 29.10% | | | 277 | Oct 3 | 23.75% | 9.47% | -23.57% | 84.00% | 13.26% | 21.05% | 29.25% | | | 278 | Oct 4 | 24.69% | 9.55% | -23.51% | 90.26% | 13.39% | 20.39% | 28.89% | 22.64% | | 279 | Oct 5 | 24.73% | 10.42% | -24.75% | 91.23% | 14.29% | 20.93% | 28.83% | 22.99% | | 280 | Oct 6 | 23.82% | 10.80% | -27.99% | 93.44% | 14.69% | 20.79% | 28.23% | 23.46% | | 281 | Oct 7 | 22.52% | 10.09% | -29.31% | 91.73% | 13.79% | 19.95% | 26.45% | 24.96% | | 282 | Oct 8 | 22.86% | 9.43% | -27.75% | 93.44% | 13.37% | 18.03% | 25.96% | 27.46% | | 283 | Oct 9 | 23.18% | 7.85% | -27.76% | 95.67% | 12.14% | 19.20% | 24.55% | | | 284 | Oct 10 | 24.51% | 6.49% | -26.03% | 96.80% | 11.11% | 21.87% | 24.58% | | | 285 | Oct 11 | 24.68% | 3.79% | -22.45% | 95.78% | 9.00% | 19.58% | 25.35% | 27.02% | | 286 | Oct 12 | 24.41% | 2.97% | -21.92% | 92.53% | 8.14% | 20.67% | 26.38% | 26.63% | | 287 | Oct 13 | 26.59% | 7.83% | -21.95% | 93.61% | 13.24% | 22.78% | 25.79% | 26.48% | | 288 | Oct 14 | 27.09% | 6.88% | -19.58% | 91.51% | 12.48% | 23.17% | 25.93% | 27.61% | | 289 | Oct 15 | 27.39% | 4.10% | -18.11% | 94.61% | 10.10% | 22.67% | 25.96% | 26.87% | | 290 | Oct 16 | 28.32% | 7.62% | -16.85% | 94.15% | 12.96% | 21.50% | 26.34% | | | 291 | Oct 17 | 28.07% | 6.20% | -16.79% | 92.97% | 11.63% | 22.65% | 25.40% | | | 292 | Oct 18 | 27.85% | 5.51% | -17.79% | 91.94% | 11.27% | 24.31% | 25.43% | 28.61% | | 293 | Oct 19 | 28.37% | 6.43% | -17.60% | 91.51% | 12.24% | 25.22% | 26.17% | 28.63% | | 294 | Oct 20 | 30.81% | 9.85% | -16.67% | 96.80% | 15.84% | 25.86% | 26.90% | 28.93% | | 295 | Oct 21 | 31.80% | 14.80% | -15.41% | 93.79% | 19.95% | 25.21% | 26.68% | 27.82% | | 296 | Oct 22 | 32.24% | 12.40% | -13.54% | 97.25% | 17.91% | 24.02% | 26.03% | 26.02% | | 297 | Oct 23 | 31.73% | 9.03% | -13.68% | 97.06% | 14.94% | 25.57% | 24.86% | | | 298 | Oct 24 | 32.77% | 6.60% | -10.50% | 96.43% | 12.81% | 27.65% | 25.41% | | | 299 | Oct 25 | 31.11% | 3.34% | -10.02% | 98.79% | 9.58% | 22.68% | 25.17% | 29.55% | | 300 | Oct 26 | 29.27% | -1.28% | -11.18% | 100.65% | 4.68% | 21.70% | 24.92% | 27.59% | | 301 | Oct 27 | 30.14% | -2.87% | -9.40% | 108.54% | 3.00% | 19.73% | 24.74% | 28.83% | | 302 | Oct 28 | 30.50% | 0.40% | -9.55% | 106.32% | 5.52% | 19.57% | 24.06% | 28.39% | | 303 | Oct 29 | 31.16% | 0.89% | -8.52% | 107.92% | 5.86% | 19.29% | 24.88% | 28.92% | | 304 | Oct 30 | 30.77% | -1.41% | -8.04% | 106.36% | 3.85% | 20.01% | 25.60% | | | 305 | Oct 31 | 30.53% | -0.04% | -8.22% | 104.75% | 4.94% | 19.04% | 25.09% | | | 306 | Nov 1 | 33.72% | 1.32% | -6.14% | 114.64% | 6.06% | 20.97% | 30.24% | 29.41% | | 307 | Nov 2 | 34.76% | 1.41% | -5.90% | 120.69% | 6.15% | 20.90% | 29.57% | 31.71% | | 308 | Nov 3 | 35.71% | 1.68% | -2.98% | 118.75% | 6.44% | 21.31% | 28.23% | 33.46% | | 309 | Nov 4 | 38.56% | 5.37% | -0.75% | 121.18% | 9.67% | 23.68% | 27.95% | | | 310 | Nov 5 | 39.81% | 5.64% | 2.45% | 121.44% | 10.06% | 23.58% | 27.29% | | | 311 | Nov 6 | 39.44% | 4.00% | 1.02% | 123.15% | 9.60% | 23.54% | 28.89% | | | 312 | Nov 7 | 40.41% | 6.27% | 0.19% | 126.38% | 11.44% | 24.13% | 29.44% | | | 313 | Nov 8 | 38.99% | 4.97% | -0.27% | 118.89% | 10.06% | 25.33% | 28.70% | | | 314 | Nov 9 | 38.64% | 3.90% | 0.26% | 117.85% | 8.94% | 25.26% | 30.14% | | | 315 | Nov 10 | 37.32% | 0.83% | -1.87% | 120.12% | 5.72% | 25.56% | 30.25% | | | 316 | Nov 11 | 38.51% | 0.02% | -0.62% | 124.03% | 5.22% | 26.67% | 29.46% | | | 317 | Nov 12 | 39.64% | 1.23% | -0.09% | 124.94% | 6.12% | 28.53% | 29.86% | | | 318 | Nov 13 | 40.02% | 1.47% | 0.57% | 123.94% | 6.43% | 29.26% | 30.09% | | | 319 | Nov 14 | 40.07% | 1.69% | 1.76% | 124.60% | 6.54% | 27.42% | 29.70% | | | 320 | Nov 15 | 40.94% | 1.52% | 2.05% | 129.29% | 5.99% | 28.21% | 29.83% | | | 321 | Nov 16 | 40.33% | 1.72% | 1.65% | 126.01% | 6.20% | 28.08% | 30.18% | | | 322 | Nov 17 | 40.95% | 1.39% | 2.86% | 127.55% | 5.86% | 28.36% | 31.56% | | | 323 | Nov 18 | 41.15% | 2.54% | 1.48% | 130.38% | 6.62% | 28.30% | 30.04% | | | 324 | Nov 19 | 40.10% | 0.31% | 1.51% | 132.72% | 4.66% | 25.52% | 30.03% | | | 325 | Nov 20 | 39.63% | -3.57% | 3.85% | 131.07% | 1.79% | 25.25% | 30.94% | | | 326 | Nov 21 | 40.19% | -4.82% | 4.78% | 136.43% | 1.12% | 24.36% | 31.62% | | | 327 | Nov 22 | 39.67% | -7.56% | 5.44% | 136.13% | -1.62% | 25.27% | 30.50% | | | 328 | Nov 23 | 40.80% | -8.10% | 7.16% | 139.44% | -2.20% | 26.26% | 30.67% | | | 329 | Nov 24 | 43.40% | -3.10% | 8.83% | 139.21% | 3.12% | 26.87% | 32.16% | | | 330 | Nov 25 | 44.03% | -1.27% | 7.81% | 143.53% | 4.75% | 26.01% | 33.57% | | | 331 | Nov 26 | 45.51% | 0.23% | 9.94% | 145.22% | 6.40% | 25.83% | 33.54% | | | 332 | Nov 27 | 45.96% | -1.49% | 10.86% | 149.04% | 5.97% | 24.90% | 35.71% | | | 333 | Nov 28 | 45.75% | -2.96% | 12.21% | 149.58% | 4.38% | 23.92% | 34.58% | | | 334 | Nov 29 | 45.39% | -3.04% | 12.19% | 149.16% | 3.83% | 23.58% | 33.35% | | | 335 | Nov 30 | 44.97% | -4.22% | 10.83% | 151.64% | 2.57% | 23.92% | 32.97% | | | 336 | Dec 1 | 43.82% | -6.40% | 9.59% | 152.10% | 0.23% | 23.95% | 31.37% | | | 337 | Dec 2 | 43.59% | -6.21% | 8.02% | 154.53% | 0.97% | 22.84% | 32.76% | | | 338 | Dec 3 | 43.79% | -4.22% | 7.74% | 153.21% | 2.20% | 22.97% | 30.53% | | | 339 | Dec 4 | 44.48% | -4.25% | 8.40% | 153.07% | 2.07% | 24.84% | 30.23% | | | 340 | Dec 5 | 48.32% | 1.68% | 8.53% | 162.34% | 7.34% | 26.94% | 31.89% | | | 341 | Dec 6 | 50.08% | 3.27% | 10.07% | 166.61% | 8.93% | 27.24% | 31.82% | | | 342 | Dec 7 | 49.50% | 2.22% | 11.28% | 163.07% | 7.83% | 26.84% | 32.32% | | | 343 | Dec 8 | 50.68% | 5.46% | 12.25% | 163.11% | 11.25% | 25.69% | 31.72% | | | 344 | Dec 9 | 51.28% | 5.72% | 13.14% | 161.17% | 12.55% | 26.16% | 33.61% | | | 345 | Dec 10 | 51.62% | 6.46% | 13.86% | 161.06% | 13.18% | 25.84% | 34.11% | | | 346 | Dec 11 | 52.15% | 7.13% | 14.28% | 160.35% | 13.69% | 26.92% | 34.12% | | | 347 | Dec 12 | 51.16% | 6.37% | 13.22% | 158.23% | 12.95% | 26.65% | 33.09% | | | 348 | Dec 13 | 48.97% | 4.20% | 11.80% | 153.17% | 10.91% | 25.66% | 32.30% | | | 349 | Dec 14 | 48.81% | 2.90% | 12.81% | 151.73% | 9.53% | 26.26% | 32.18% | | | 350 | Dec 15 | 50.32% | 2.66% | 13.48% | 160.91% | 9.27% | 26.35% | 32.43% | | | 351 | Dec 16 | 50.59% | 2.39% | 15.09% | 159.02% | 8.80% | 26.90% | 31.19% | | | 352 | Dec 17 | 51.26% | 3.23% | 13.02% | 160.40% | 9.51% | 29.95% | 31.45% | | | 353 | Dec 18 | 49.64% | 0.11% | 12.96% | 160.16% | 6.44% | 28.20% | 30.73% | | | 354 | Dec 19 | 50.31% | -0.57% | 12.09% | 170.77% | 6.09% | 26.69% | 31.01% | | | 355 | Dec 20 | 52.34% | -3.98% | 14.18% | 184.10% | 3.77% | 27.70% | 30.93% | | | 356 | Dec 21 | 51.95% | -4.58% | 14.36% | 181.95% | 3.12% | 27.97% | 30.43% | | | 357 | Dec 22 | 54.09% | -2.71% | 17.74% | 182.82% | 5.14% | 28.48% | 29.49% | | | 358 | Dec 23 | 54.22% | -3.11% | 18.97% | 183.93% | 4.91% | 27.42% | 29.19% | | | 359 | Dec 24 | 54.73% | -2.92% | | | 5.26% | | 30.17% | | | 360 | Dec 25 | 55.55% | | 20.59% | 183.62% | | 27.86% | 31.91% | | | 361 | Dec 26 | 55.10% | -3.87% | 20.47% | 181.31% | 4.66% | 28.22% | 32.76% | | | 362 | Dec 27 | 54.96% | -2.63% | 17.00% | 184.67% | 5.87% | 28.42% | 33.14% | | | 363 | Dec 28 | 56.08% | -2.58% | 17.67% | 190.85% | 5.91% | 28.55% | 32.66% | | | 364 | Dec 29 | 53.82% | -4.84% | 15.21% | 186.79% | 3.46% | 28.56% | 31.82% | | | 365 | Dec 30 | 53.41% | -4.77% | 14.11% | 188.33% | 3.64% | 27.51% | 31.99% | | | 366 | Dec 31 | 54.39% | -4.22% | | | 4.30% | | 33.18% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 10.55% | | | | | | | | 370 | Jan 4 | | 8.95% | | | | | | | | 371 | Jan 5 | | 5.51% | | | | | | | | 372 | Jan 6 | | 5.00% | | | | | | | | 373 | Jan 7 | | 3.56% | | | | | | | | 374 | Jan 8 | | 3.66% | | | | | | | | 375 | Jan 9 | | 4.97% | | | | | | | | 376 | Jan 10 | | 5.89% | | | | | | | | 377 | Jan 11 | | 7.34% | | | | | | | | 378 | Jan 12 | | 4.82% | | | | | | | | 379 | Jan 13 | | 3.49% | | | | | | | | 380 | Jan 14 | | 3.84% | | | | | | | | 381 | Jan 15 | | 6.60% | | | | | | | | 382 | Jan 16 | | 4.22% | | | | | | | | 383 | Jan 17 | | 8.64% | | | | | | | | 384 | Jan 18 | | 10.26% | | | | | | | | 385 | Jan 19 | | 5.81% | | | | | | | | 386 | Jan 20 | | 3.50% | | | | | | | | 387 | Jan 21 | | 8.04% | | | | | | | | 388 | Jan 22 | | 6.01% | | | | | | | | 389 | Jan 23 | | 4.85% | | | | | | | | 390 | Jan 24 | | 6.54% | | | | | | | | 391 | Jan 25 | | 6.12% | | | | | | | | 392 | Jan 26 | | 9.26% | | | | | | | | 393 | Jan 27 | | 6.49% | | | | | | | | 394 | Jan 28 | | 8.11% | | | | | | | | 395 | Jan 29 | | 8.33% | | | | | | | | 396 | Jan 30 | | 6.94% | | | | | | | | 397 | Jan 31 | | 5.66% | | | | | | | | 398 | Feb 1 | | 6.79% | | | | | | | | 399 | Feb 2 | | 5.17% | | | | | | | | 400 | Feb 3 | | 5.65% | | | | | | | | 401 | Feb 4 | | 5.95% | | | | | | | | 402 | Feb 5 | | 8.22% | | | | | | | | 403 | Feb 6 | | 7.50% | | | | | | | | 404 | Feb 7 | | 5.44% | | | | | | | | 405 | Feb 8 | | 4.92% | | | | | | | | 406 | Feb 9 | | 4.23% | | | | | | | | 407 | Feb 10 | | 3.35% | | | | | | | | 408 | Feb 11 | | 5.54% | | | | | | | | 409 | Feb 12 | | 4.26% | | | | | | | | 410 | Feb 13 | | 3.82% | | | | | | | | 411 | Feb 14 | | 7.09% | | | | | | | | 412 | Feb 15 | | 8.53% | | | | | | | | 413 | Feb 16 | | 6.27% | | | | | | | | 414 | Feb 17 | | 4.82% | | | | | | | | 415 | Feb 18 | | 5.91% | | | | | | | | 416 | Feb 19 | | 5.50% | | | | | | | | 417 | Feb 20 | | 3.13% | | | | | | | | 418 | Feb 21 | | -0.26% | | | | | | | | 419 | Feb 22 | | -2.12% | | | | | | | | 420 | Feb 23 | | -2.23% | | | | | | | | 421 | Feb 24 | | 0.35% | | | | | | | | 422 | Feb 25 | | -0.61% | | | | | | | | 423 | Feb 26 | | 1.56% | | | | | | | | 424 | Feb 27 | | -0.64% | | | | | | | | 425 | Feb 28 | | -1.24% | | | | | | | | 426 | Mar 1 | | 2.66% | | | | | | | | 427 | Mar 2 | | 0.74% | | | | | | | | 428 | Mar 3 | | 3.02% | | | | | | | | 429 | Mar 4 | | 3.83% | | | | | | | | 430 | Mar 5 | | 1.09% | | | | | | | | 431 | Mar 6 | | 2.63% | | | | | | | | 432 | Mar 7 | | 1.87% | | | | | | | | 433 | Mar 8 | | 0.69% | | | | | | | | 434 | Mar 9 | | -1.47% | | | | | | | | 435 | Mar 10 | | 0.38% | | | | | | | | 436 | Mar 11 | | -0.51% | | | | | | | | 437 | Mar 12 | | -3.86% | | | | | | | | 438 | Mar 13 | | -3.86% | | | | | | | | 439 | Mar 14 | | -3.34% | | | | | | | | 440 | Mar 15 | | -4.84% | | | | | | | | 441 | Mar 16 | | -6.28% | | | | | | | | 442 | Mar 17 | | -5.53% | | | | | | | | 443 | Mar 18 | | -6.28% | | | | | | | | 444 | Mar 19 | | -6.03% | | | | | | | | 445 | Mar 20 | | -7.29% | | | | | | | | 446 | Mar 21 | | -7.15% | | | | | | | | 447 | Mar 22 | | -5.66% | | | | | | | | 448 | Mar 23 | | -4.94% | | | | | | | | 449 | Mar 24 | | -6.48% | | | | | | | | 450 | Mar 25 | | -8.21% | | | | | | | | 451 | Mar 26 | | -5.47% | | | | | | | | 452 | Mar 27 | | -4.27% | | | | | | | | 453 | Mar 28 | | -7.41% | | | | | | | | 454 | Mar 29 | | -6.50% | | | | | | | | 455 | Mar 30 | | -4.86% | | | | | | | | 456 | Mar 31 | | -4.25% | | | | | | | | 457 | Apr 1 | | -4.29% | | | | | | | | 458 | Apr 2 | | -2.56% | | | | | | | | 459 | Apr 3 | | -7.81% | | | | | | | | 460 | Apr 4 | | -5.35% | | | | | | | | 461 | Apr 5 | | -2.97% | | | | | | | | 462 | Apr 6 | | -3.37% | | | | | | | | 463 | Apr 7 | | -3.61% | | | | | | | | 464 | Apr 8 | | -3.15% | | | | | | | | 465 | Apr 9 | | -2.64% | | | | | | | | 466 | Apr 10 | | 4.01% | | | | | | | | 467 | Apr 11 | | 7.25% | | | | | | | | 468 | Apr 12 | | 7.66% | | | | | | | | 469 | Apr 13 | | 6.41% | | | | | | | | 470 | Apr 14 | | 4.64% | | | | | | | | 471 | Apr 15 | | 3.04% | | | | | | | | 472 | Apr 16 | | 1.50% | | | | | | | | 473 | Apr 17 | | 2.29% | | | | | | | | 474 | Apr 18 | | 3.70% | | | | | | | | 475 | Apr 19 | | 5.08% | | | | | | | | 476 | Apr 20 | | 4.98% | | | | | | | | 477 | Apr 21 | | 8.78% | | | | | | | | 478 | Apr 22 | | 8.11% | | | | | | | | 479 | Apr 23 | | 6.23% | | | | | | | | 480 | Apr 24 | | 4.28% | | | | | | | | 481 | Apr 25 | | 8.51% | | | | | | | | 482 | Apr 26 | | 7.52% | | | | | | | | 483 | Apr 27 | | 9.54% | | | | | | | | 484 | Apr 28 | | 8.32% | | | | | | | | 485 | Apr 29 | | 9.41% | | | | | | | | 486 | Apr 30 | | 10.39% | | | | | | | | 487 | May 1 | | 12.40% | | | | | | | | 488 | May 2 | | 16.76% | | | | | | | | 489 | May 3 | | 16.55% | | | | | | | | 490 | May 4 | | 18.02% | | | | | | | | 491 | May 5 | | 17.51% | | | | | | | | 492 | May 6 | | 18.53% | | | | | | | | 493 | May 7 | | 16.97% | | | | | | | | 494 | May 8 | | 23.46% | | | | | | | | 495 | May 9 | | 21.14% | | | | | | | | 496 | May 10 | | 20.68% | | | | | | | | 497 | May 11 | | 20.20% | | | | | | | | 498 | May 12 | | 19.39% | | | | | | | | 499 | May 13 | | 18.35% | | | | | | | | 500 | May 14 | | 18.45% | | | | | | | | 501 | May 15 | | 18.44% | | | | | | | | 502 | May 16 | | 21.12% | | | | | | | | 503 | May 17 | | 21.81% | | | | | | | | 504 | May 18 | | 24.14% | | | | | | | | 505 | May 19 | | 24.12% | | | | | | | | 506 | May 20 | | 24.62% | | | | | | | | 507 | May 21 | | 27.32% | | | | | | | | 508 | May 22 | | 26.23% | | | | | | | | 509 | May 23 | | 23.67% | | | | | | | | 510 | May 24 | | 25.30% | | | | | | | | 511 | May 25 | | 24.19% | | | | | | | | 512 | May 26 | | 26.19% | | | | | | | | 513 | May 27 | | 25.92% | | | | | | | | 514 | May 28 | | 25.76% | | | | | | | | 515 | May 29 | | 22.38% | | | | | | | | 516 | May 30 | | 21.22% | | | | | | | | 517 | May 31 | | 22.59% | | | | | | | | 518 | Jun 1 | | 23.44% | | | | | | | | 519 | Jun 2 | | 23.24% | | | | | | | | 520 | Jun 3 | | 22.16% | | | | | | | | 521 | Jun 4 | | 21.56% | | | | | | | | 522 | Jun 5 | | 22.62% | | | | | | | | 523 | Jun 6 | | 20.55% | | | | | | | | 524 | Jun 7 | | 22.21% | | | | | | | | 525 | Jun 8 | | 17.24% | | | | | | | | 526 | Jun 9 | | 15.50% | | | | | | | | 527 | Jun 10 | | 16.52% | | | | | | | | 528 | Jun 11 | | 15.26% | | | | | | | | 529 | Jun 12 | | 16.77% | | | | | | | | 530 | Jun 13 | | 15.59% | | | | | | | | 531 | Jun 14 | | 13.85% | | | | | | | | 532 | Jun 15 | | 13.13% | | | | | | | | 533 | Jun 16 | | 12.92% | | | | | | | | 534 | Jun 17 | | 14.54% | | | | | | | | 535 | Jun 18 | | 14.84% | | | | | | | | 536 | Jun 19 | | 14.54% | | | | | | | | 537 | Jun 20 | | 17.44% | | | | | | | | 538 | Jun 21 | | 19.08% | | | | | | | | 539 | Jun 22 | | 18.80% | | | | | | | | 540 | Jun 23 | | 17.83% | | | | | | | | 541 | Jun 24 | | 17.74% | | | | | | | | 542 | Jun 25 | | 19.34% | | | | | | | | 543 | Jun 26 | | 17.49% | | | | | | | | 544 | Jun 27 | | 17.23% | | | | | | | | 545 | Jun 28 | | 17.03% | | | | | | | | 546 | Jun 29 | | 17.84% | | | | | | | | 547 | Jun 30 | | 16.40% | | | | | | | | 548 | Jul 1 | | 16.51% | | | | | | | | 549 | Jul 2 | | 16.30% | | | | | | | | 550 | Jul 3 | | 15.55% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 13.75% | | | | | | | | 553 | Jul 6 | | 13.67% | | | | | | | | 554 | Jul 7 | | 13.53% | | | | | | | | 555 | Jul 8 | | 13.54% | | | | | | | | 556 | Jul 9 | | 14.09% | | | | | | | | 557 | Jul 10 | | 15.36% | | | | | | | | 558 | Jul 11 | | 14.86% | | | | | | | | 559 | Jul 12 | | 17.48% | | | | | | | | 560 | Jul 13 | | 16.45% | | | | | | | | 561 | Jul 14 | | 16.87% | | | | | | | | 562 | Jul 15 | | 17.41% | | | | | | | | 563 | Jul 16 | | 15.99% | | | | | | | | 564 | Jul 17 | | 18.78% | | | | | | | | 565 | Jul 18 | | 15.12% | | | | | | | | 566 | Jul 19 | | 13.62% | | | | | | | | 567 | Jul 20 | | 12.64% | | | | | | | | 568 | Jul 21 | | 8.50% | | | | | | | | 569 | Jul 22 | | 9.05% | | | | | | | | 570 | Jul 23 | | 8.18% | | | | | | | | 571 | Jul 24 | | 9.18% | | | | | | | | 572 | Jul 25 | | 12.79% | | | | | | | | 573 | Jul 26 | | 13.84% | | | | | | | | 574 | Jul 27 | | 16.85% | | | | | | | | 575 | Jul 28 | | 16.87% | | | | | | | | 576 | Jul 29 | | 16.95% | | | | | | | | 577 | Jul 30 | | 18.21% | | | | | | | | 578 | Jul 31 | | 17.48% | | | | | | | | 579 | Aug 1 | | 18.04% | | | | | | | | 580 | Aug 2 | | 18.13% | | | | | | | | 581 | Aug 3 | | 17.09% | | | | | | | | 582 | Aug 4 | | 16.08% | | | | | | | | 583 | Aug 5 | | 15.92% | | | | | | | | 584 | Aug 6 | | 15.19% | | | | | | | | 585 | Aug 7 | | 13.20% | | | | | | | | 586 | Aug 8 | | 10.88% | | | | | | | | 587 | Aug 9 | | 11.24% | | | | | | | | 588 | Aug 10 | | 9.51% | | | | | | | | 589 | Aug 11 | | 9.82% | | | | | | | | 590 | Aug 12 | | 10.10% | | | | | | | | 591 | Aug 13 | | 11.00% | | | | | | | | 592 | Aug 14 | | 11.85% | | | | | | | | 593 | Aug 15 | | 10.34% | | | | | | | | 594 | Aug 16 | | 11.44% | | | | | | | | 595 | Aug 17 | | 11.12% | | | | | | | | 596 | Aug 18 | | 10.63% | | | | | | | | 597 | Aug 19 | | 10.68% | | | | | | | | 598 | Aug 20 | | 9.49% | | | | | | | | 599 | Aug 21 | | 9.23% | | | | | | | | 600 | Aug 22 | | 9.41% | | | | | | | | 601 | Aug 23 | | 9.00% | | | | | | | | 602 | Aug 24 | | 9.50% | | | | | | | | 603 | Aug 25 | | 8.74% | | | | | | | | 604 | Aug 26 | | 9.78% | | | | | | | | 605 | Aug 27 | | 9.91% | | | | | | | | 606 | Aug 28 | | 8.67% | | | | | | | | 607 | Aug 29 | | 5.38% | | | | | | | | 608 | Aug 30 | | 6.26% | | | | | | | | 609 | Aug 31 | | 6.85% | | | | | | | | 610 | Sep 1 | | 6.55% | | | | | | | | 611 | Sep 2 | | 6.42% | | | | | | | | 612 | Sep 3 | | 6.94% | | | | | | | | 613 | Sep 4 | | 5.26% | | | | | | | | 614 | Sep 5 | | 3.01% | | | | | | | | 615 | Sep 6 | | 3.00% | | | | | | | | 616 | Sep 7 | | 7.56% | | | | | | | | 617 | Sep 8 | | 7.54% | | | | | | | | 618 | Sep 9 | | 7.42% | | | | | | | | 619 | Sep 10 | | 9.53% | | | | | | | | 620 | Sep 11 | | 11.14% | | | | | | | | 621 | Sep 12 | | 10.78% | | | | | | | | 622 | Sep 13 | | 10.47% | | | | | | | | 623 | Sep 14 | | 9.74% | | | | | | | | 624 | Sep 15 | | 10.13% | | | | | | | | 625 | Sep 16 | | 11.15% | | | | | | | | 626 | Sep 17 | | 10.82% | | | | | | | | 627 | Sep 18 | | 11.42% | | | | | | | | 628 | Sep 19 | | 13.53% | | | | | | | | 629 | Sep 20 | | 11.59% | | | | | | | | 630 | Sep 21 | | 9.95% | | | | | | | | 631 | Sep 22 | | 9.82% | | | | | | | | 632 | Sep 23 | | 9.97% | | | | | | | | 633 | Sep 24 | | 10.86% | | | | | | | | 634 | Sep 25 | | 11.83% | | | | | | | | 635 | Sep 26 | | 10.35% | | | | | | | | 636 | Sep 27 | | 10.39% | | | | | | | | 637 | Sep 28 | | 10.50% | | | | | | | | 638 | Sep 29 | | 10.27% | | | | | | | | 639 | Sep 30 | | 11.84% | | | | | | | | 640 | Oct 1 | | 11.62% | | | | | | | | 641 | Oct 2 | | 12.04% | | | | | | | | 642 | Oct 3 | | 15.49% | | | | | | | | 643 | Oct 4 | | 15.04% | | | | | | | | 644 | Oct 5 | | 14.41% | | | | | | | | 645 | Oct 6 | | 15.28% | | | | | | | | 646 | Oct 7 | | 15.17% | | | | | | | | 647 | Oct 8 | | 14.43% | | | | | | | | 648 | Oct 9 | | 12.77% | | | | | | | | 649 | Oct 10 | | 14.29% | | | | | | | | 650 | Oct 11 | | 16.85% | | | | | | | | 651 | Oct 12 | | 14.66% | | | | | | | | 652 | Oct 13 | | 15.60% | | | | | | | | 653 | Oct 14 | | 18.02% | | | | | | | | 654 | Oct 15 | | 18.42% | | | | | | | | 655 | Oct 16 | | 18.48% | | | | | | | | 656 | Oct 17 | | 16.50% | | | | | | | | 657 | Oct 18 | | 17.60% | | | | | | | | 658 | Oct 19 | | 19.19% | | | | | | | | 659 | Oct 20 | | 20.05% | | | | | | | | 660 | Oct 21 | | 20.86% | | | | | | | | 661 | Oct 22 | | 21.72% | | | | | | | | 662 | Oct 23 | | 20.44% | | | | | | | | 663 | Oct 24 | | 22.75% | | | | | | | | 664 | Oct 25 | | 24.78% | | | | | | | | 665 | Oct 26 | | 19.92% | | | | | | | | 666 | Oct 27 | | 18.71% | | | | | | | | 667 | Oct 28 | | 17.13% | | | | | | | | 668 | Oct 29 | | 17.86% | | | | | | | | 669 | Oct 30 | | 17.16% | | | | | | | | 670 | Oct 31 | | 17.51% | | | | | | | | 671 | Nov 1 | | 16.57% | | | | | | | | 672 | Nov 2 | | 18.46% | | | | | | | | 673 | Nov 3 | | 17.79% | | | | | | | | 674 | Nov 4 | | 18.81% | | | | | | | | 675 | Nov 5 | | 21.23% | | | | | | | | 676 | Nov 6 | | 21.67% | | | | | | | | 677 | Nov 7 | | 21.32% | | | | | | | | 678 | Nov 8 | | 21.89% | | | | | | | | 679 | Nov 9 | | 23.07% | | | | | | | | 680 | Nov 10 | | 22.27% | | | | | | | | 681 | Nov 11 | | 22.50% | | | | | | | | 682 | Nov 12 | | 23.63% | | | | | | | | 683 | Nov 13 | | 25.78% | | | | | | | | 684 | Nov 14 | | 26.50% | | | | | | | | 685 | Nov 15 | | 24.70% | | | | | | | | 686 | Nov 16 | | 25.48% | | | | | | | | 687 | Nov 17 | | 25.64% | | | | | | | | 688 | Nov 18 | | 25.96% | | | | | | | | 689 | Nov 19 | | 26.37% | | | | | | | | 690 | Nov 20 | | 22.61% | | | | | | | | 691 | Nov 21 | | 21.91% | | | | | | | | 692 | Nov 22 | | 21.05% | | | | | | | | 693 | Nov 23 | | 21.94% | | | | | | | | 694 | Nov 24 | | 23.52% | | | | | | | | 695 | Nov 25 | | 23.31% | | | | | | | | 696 | Nov 26 | | 22.67% | | | | | | | | 697 | Nov 27 | | 22.50% | | | | | | | | 698 | Nov 28 | | 21.39% | | | | | | | | 699 | Nov 29 | | 20.44% | | | | | | | | 700 | Nov 30 | | 20.12% | | | | | | | | 701 | Dec 1 | | 20.64% | | | | | | | | 702 | Dec 2 | | 20.36% | | | | | | | | 703 | Dec 3 | | 19.45% | | | | | | | | 704 | Dec 4 | | 19.77% | | | | | | | | 705 | Dec 5 | | 21.94% | | | | | | | | 706 | Dec 6 | | 23.99% | | | | | | | | 707 | Dec 7 | | 24.28% | | | | | | | | 708 | Dec 8 | | 23.61% | | | | | | | | 709 | Dec 9 | | 23.25% | | | | | | | | 710 | Dec 10 | | 23.85% | | | | | | | | 711 | Dec 11 | | 23.24% | | | | | | | | 712 | Dec 12 | | 24.82% | | | | | | | | 713 | Dec 13 | | 24.56% | | | | | | | | 714 | Dec 14 | | 23.59% | | | | | | | | 715 | Dec 15 | | 24.33% | | | | | | | | 716 | Dec 16 | | 24.39% | | | | | | | | 717 | Dec 17 | | 24.96% | | | | | | | | 718 | Dec 18 | | 28.55% | | | | | | | | 719 | Dec 19 | | 26.44% | | | | | | | | 720 | Dec 20 | | 24.95% | | | | | | | | 721 | Dec 21 | | 25.95% | | | | | | | | 722 | Dec 22 | | 26.00% | | | | | | | | 723 | Dec 23 | | 26.77% | | | | | | | | 724 | Dec 24 | | 25.26% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 25.74% | | | | | | | | 727 | Dec 27 | | 26.09% | | | | | | | | 728 | Dec 28 | | 26.29% | | | | | | | | 729 | Dec 29 | | 26.60% | | | | | | | | 730 | Dec 30 | | 26.52% | | | | | | | | 731 | Dec 31 | | 25.60% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 25.23% | | | | | | | | 735 | Jan 4 | | 23.65% | | | | | | | | 736 | Jan 5 | | 23.82% | | | | | | | | 737 | Jan 6 | | 22.60% | | | | | | | | 738 | Jan 7 | | 20.61% | | | | | | | | 739 | Jan 8 | | 23.02% | | | | | | | | 740 | Jan 9 | | 22.44% | | | | | | | | 741 | Jan 10 | | 24.45% | | | | | | | | 742 | Jan 11 | | 23.59% | | | | | | | | 743 | Jan 12 | | 23.78% | | | | | | | | 744 | Jan 13 | | 22.29% | | | | | | | | 745 | Jan 14 | | 21.41% | | | | | | | | 746 | Jan 15 | | 22.23% | | | | | | | | 747 | Jan 16 | | 18.49% | | | | | | | | 748 | Jan 17 | | 21.07% | | | | | | | | 749 | Jan 18 | | 19.23% | | | | | | | | 750 | Jan 19 | | 19.73% | | | | | | | | 751 | Jan 20 | | 18.07% | | | | | | | | 752 | Jan 21 | | 18.26% | | | | | | | | 753 | Jan 22 | | 17.73% | | | | | | | | 754 | Jan 23 | | 19.90% | | | | | | | | 755 | Jan 24 | | 18.89% | | | | | | | | 756 | Jan 25 | | 17.02% | | | | | | | | 757 | Jan 26 | | 18.59% | | | | | | | | 758 | Jan 27 | | 17.87% | | | | | | | | 759 | Jan 28 | | 16.73% | | | | | | | | 760 | Jan 29 | | 14.44% | | | | | | | | 761 | Jan 30 | | 14.91% | | | | | | | | 762 | Jan 31 | | 15.88% | | | | | | | | 763 | Feb 1 | | 16.34% | | | | | | | | 764 | Feb 2 | | 16.56% | | | | | | | | 765 | Feb 3 | | 14.19% | | | | | | | | 766 | Feb 4 | | 11.83% | | | | | | | | 767 | Feb 5 | | 8.47% | | | | | | | | 768 | Feb 6 | | 6.43% | | | | | | | | 769 | Feb 7 | | 5.10% | | | | | | | | 770 | Feb 8 | | 7.21% | | | | | | | | 771 | Feb 9 | | 8.26% | | | | | | | | 772 | Feb 10 | | 7.84% | | | | | | | | 773 | Feb 11 | | 7.27% | | | | | | | | 774 | Feb 12 | | 8.40% | | | | | | | | 775 | Feb 13 | | 7.91% | | | | | | | | 776 | Feb 14 | | 8.96% | | | | | | | | 777 | Feb 15 | | 9.74% | | | | | | | | 778 | Feb 16 | | 10.60% | | | | | | | | 779 | Feb 17 | | 10.42% | | | | | | | | 780 | Feb 18 | | 10.85% | | | | | | | | 781 | Feb 19 | | 8.71% | | | | | | | | 782 | Feb 20 | | 9.23% | | | | | | | | 783 | Feb 21 | | 6.30% | | | | | | | | 784 | Feb 22 | | 7.21% | | | | | | | | 785 | Feb 23 | | 7.52% | | | | | | | | 786 | Feb 24 | | 8.60% | | | | | | | | 787 | Feb 25 | | 10.64% | | | | | | | | 788 | Feb 26 | | 10.75% | | | | | | | | 789 | Feb 27 | | 10.83% | | | | | | | | 790 | Feb 28 | | 8.96% | | | | | | | | 791 | Mar 1 | | 12.47% | | | | | | | | 792 | Mar 2 | | 12.58% | | | | | | | | 793 | Mar 3 | | 12.79% | | | | | | | | 794 | Mar 4 | | 16.47% | | | | | | | | 795 | Mar 5 | | 17.45% | | | | | | | | 796 | Mar 6 | | 16.23% | | | | | | | | 797 | Mar 7 | | 15.30% | | | | | | | | 798 | Mar 8 | | 17.55% | | | | | | | | 799 | Mar 9 | | 18.42% | | | | | | | | 800 | Mar 10 | | 18.12% | | | | | | | | 801 | Mar 11 | | 18.06% | | | | | | | | 802 | Mar 12 | | 15.58% | | | | | | | | 803 | Mar 13 | | 14.72% | | | | | | | | 804 | Mar 14 | | 15.62% | | | | | | | | 805 | Mar 15 | | 16.66% | | | | | | | | 806 | Mar 16 | | 17.19% | | | | | | | | 807 | Mar 17 | | 16.64% | | | | | | | | 808 | Mar 18 | | 18.01% | | | | | | | | 809 | Mar 19 | | 16.81% | | | | | | | | 810 | Mar 20 | | 14.47% | | | | | | | | 811 | Mar 21 | | 15.26% | | | | | | | | 812 | Mar 22 | | 15.19% | | | | | | | | 813 | Mar 23 | | 13.12% | | | | | | | | 814 | Mar 24 | | 13.14% | | | | | | | | 815 | Mar 25 | | 11.85% | | | | | | | | 816 | Mar 26 | | 11.95% | | | | | | | | 817 | Mar 27 | | 11.66% | | | | | | | | 818 | Mar 28 | | 12.41% | | | | | | | | 819 | Mar 29 | | 12.97% | | | | | | | | 820 | Mar 30 | | 14.43% | | | | | | | | 821 | Mar 31 | | 14.52% | | | | | | | | 822 | Apr 1 | | 15.27% | | | | | | | | 823 | Apr 2 | | 11.07% | | | | | | | | 824 | Apr 3 | | 11.06% | | | | | | | | 825 | Apr 4 | | 9.86% | | | | | | | | 826 | Apr 5 | | 10.76% | | | | | | | | 827 | Apr 6 | | 10.48% | | | | | | | | 828 | Apr 7 | | 9.59% | | | | | | | | 829 | Apr 8 | | 10.21% | | | | | | | | 830 | Apr 9 | | 9.89% | | | | | | | | 831 | Apr 10 | | 9.36% | | | | | | | | 832 | Apr 11 | | 8.17% | | | | | | | | 833 | Apr 12 | | 9.55% | | | | | | | | 834 | Apr 13 | | 10.26% | | | | | | | | 835 | Apr 14 | | 10.77% | | | | | | | | 836 | Apr 15 | | 12.10% | | | | | | | | 837 | Apr 16 | | 13.32% | | | | | | | | 838 | Apr 17 | | 13.56% | | | | | | | | 839 | Apr 18 | | 12.39% | | | | | | | | 840 | Apr 19 | | 12.76% | | | | | | | | 841 | Apr 20 | | 13.45% | | | | | | | | 842 | Apr 21 | | 11.77% | | | | | | | | 843 | Apr 22 | | 8.74% | | | | | | | | 844 | Apr 23 | | 7.02% | | | | | | | | 845 | Apr 24 | | 0.53% | | | | | | | | 846 | Apr 25 | | 0.15% | | | | | | | | 847 | Apr 26 | | -9.06% | | | | | | | | 848 | Apr 27 | | -10.17% | | | | | | | | 849 | Apr 28 | | -9.95% | | | | | | | | 850 | Apr 29 | | -16.76% | | | | | | | | 851 | Apr 30 | | -13.99% | | | | | | | | 852 | May 1 | | -14.26% | | | | | | | | 853 | May 2 | | -15.46% | | | | | | | | 854 | May 3 | | -13.48% | | | | | | | | 855 | May 4 | | -13.47% | | | | | | | | 856 | May 5 | | -14.58% | | | | | | | | 857 | May 6 | | -16.39% | | | | | | | | 858 | May 7 | | -16.32% | | | | | | | | 859 | May 8 | | -13.02% | | | | | | | | 860 | May 9 | | -14.49% | | | | | | | | 861 | May 10 | | -12.83% | | | | | | | | 862 | May 11 | | -12.93% | | | | | | | | 863 | May 12 | | -12.37% | | | | | | | | 864 | May 13 | | -12.31% | | | | | | | | 865 | May 14 | | -11.42% | | | | | | | | 866 | May 15 | | -10.57% | | | | | | | | 867 | May 16 | | -11.14% | | | | | | | | 868 | May 17 | | -10.06% | | | | | | | | 869 | May 18 | | -9.93% | | | | | | | | 870 | May 19 | | -9.67% | | | | | | | | 871 | May 20 | | -9.83% | | | | | | | | 872 | May 21 | | -12.31% | | | | | | | | 873 | May 22 | | -12.23% | | | | | | | | 874 | May 23 | | -11.39% | | | | | | | | 875 | May 24 | | -12.00% | | | | | | | | 876 | May 25 | | -11.57% | | | | | | | | 877 | May 26 | | -10.21% | | | | | | | | 878 | May 27 | | -8.50% | | | | | | | | 879 | May 28 | | -8.50% | | | | | | | | 880 | May 29 | | -8.09% | | | | | | | | 881 | May 30 | | -8.30% | | | | | | | | 882 | May 31 | | -9.18% | | | | | | | | 883 | Jun 1 | | -9.05% | | | | | | | | 884 | Jun 2 | | -7.93% | | | | | | | | 885 | Jun 3 | | -8.24% | | | | | | | | 886 | Jun 4 | | -7.43% | | | | | | | | 887 | Jun 5 | | -7.71% | | | | | | | | 888 | Jun 6 | | -7.26% | | | | | | | | 889 | Jun 7 | | -8.22% | | | | | | | | 890 | Jun 8 | | -8.42% | | | | | | | | 891 | Jun 9 | | -8.61% | | | | | | | | 892 | Jun 10 | | -8.69% | | | | | | | | 893 | Jun 11 | | -8.29% | | | | | | | | 894 | Jun 12 | | -8.83% | | | | | | | | 895 | Jun 13 | | -9.83% | | | | | | | | 896 | Jun 14 | | -10.02% | | | | | | | | 897 | Jun 15 | | -8.49% | | | | | | | | 898 | Jun 16 | | -9.23% | | | | | | | | 899 | Jun 17 | | -8.21% | | | | | | | | 900 | Jun 18 | | -8.20% | | | | | | | | 901 | Jun 19 | | -9.17% | | | | | | | | 902 | Jun 20 | | -10.75% | | | | | | | | 903 | Jun 21 | | -11.95% | | | | | | | | 904 | Jun 22 | | -13.45% | | | | | | | | 905 | Jun 23 | | -12.04% | | | | | | | | 906 | Jun 24 | | -10.25% | | | | | | | | 907 | Jun 25 | | -12.84% | | | | | | | | 908 | Jun 26 | | -13.19% | | | | | | | | 909 | Jun 27 | | -15.10% | | | | | | | | 910 | Jun 28 | | -15.38% | | | | | | | | 911 | Jun 29 | | -14.98% | | | | | | | | 912 | Jun 30 | | -14.67% | | | | | | | | 913 | Jul 1 | | -15.30% | | | | | | | | 914 | Jul 2 | | -18.02% | | | | | | | | 915 | Jul 3 | | -18.34% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -17.05% | | | | | | | | 918 | Jul 6 | | -16.70% | | | | | | | | 919 | Jul 7 | | -15.46% | | | | | | | | 920 | Jul 8 | | -16.38% | | | | | | | | 921 | Jul 9 | | -20.09% | | | | | | | | 922 | Jul 10 | | -19.69% | | | | | | | | 923 | Jul 11 | | -16.36% | | | | | | | | 924 | Jul 12 | | -16.12% | | | | | | | | 925 | Jul 13 | | -15.23% | | | | | | | | 926 | Jul 14 | | -14.91% | | | | | | | | 927 | Jul 15 | | -12.49% | | | | | | | | 928 | Jul 16 | | -10.92% | | | | | | | | 929 | Jul 17 | | -12.08% | | | | | | | | 930 | Jul 18 | | -12.20% | | | | | | | | 931 | Jul 19 | | -12.65% | | | | | | | | 932 | Jul 20 | | -12.58% | | | | | | | | 933 | Jul 21 | | -14.31% | | | | | | | | 934 | Jul 22 | | -16.72% | | | | | | | | 935 | Jul 23 | | -18.11% | | | | | | | | 936 | Jul 24 | | -16.47% | | | | | | | | 937 | Jul 25 | | -16.64% | | | | | | | | 938 | Jul 26 | | -12.42% | | | | | | | | 939 | Jul 27 | | -12.79% | | | | | | | | 940 | Jul 28 | | -13.63% | | | | | | | | 941 | Jul 29 | | -13.42% | | | | | | | | 942 | Jul 30 | | -14.32% | | | | | | | | 943 | Jul 31 | | -14.81% | | | | | | | | 944 | Aug 1 | | -15.07% | | | | | | | | 945 | Aug 2 | | -15.59% | | | | | | | | 946 | Aug 3 | | -15.19% | | | | | | | | 947 | Aug 4 | | -13.50% | | | | | | | | 948 | Aug 5 | | -14.64% | | | | | | | | 949 | Aug 6 | | -11.48% | | | | | | | | 950 | Aug 7 | | -14.03% | | | | | | | | 951 | Aug 8 | | -13.39% | | | | | | | | 952 | Aug 9 | | -14.21% | | | | | | | | 953 | Aug 10 | | -13.97% | | | | | | | | 954 | Aug 11 | | -15.10% | | | | | | | | 955 | Aug 12 | | -14.22% | | | | | | | | 956 | Aug 13 | | -16.66% | | | | | | | | 957 | Aug 14 | | -13.52% | | | | | | | | 958 | Aug 15 | | -11.87% | | | | | | | | 959 | Aug 16 | | -10.79% | | | | | | | | 960 | Aug 17 | | -9.97% | | | | | | | | 961 | Aug 18 | | -9.60% | | | | | | | | 962 | Aug 19 | | -7.61% | | | | | | | | 963 | Aug 20 | | -8.42% | | | | | | | | 964 | Aug 21 | | -4.69% | | | | | | | | 965 | Aug 22 | | -1.95% | | | | | | | | 966 | Aug 23 | | -3.97% | | | | | | | | 967 | Aug 24 | | -4.38% | | | | | | | | 968 | Aug 25 | | -3.07% | | | | | | | | 969 | Aug 26 | | -3.49% | | | | | | | | 970 | Aug 27 | | -4.64% | | | | | | | | 971 | Aug 28 | | -5.85% | | | | | | | | 972 | Aug 29 | | -4.74% | | | | | | | | 973 | Aug 30 | | -5.82% | | | | | | | | 974 | Aug 31 | | -5.51% | | | | | | | | 975 | Sep 1 | | -4.90% | | | | | | | | 976 | Sep 2 | | -4.84% | | | | | | | | 977 | Sep 3 | | -7.58% | | | | | | | | 978 | Sep 4 | | -4.60% | | | | | | | | 979 | Sep 5 | | -5.46% | | | | | | | | 980 | Sep 6 | | -4.56% | | | | | | | | 981 | Sep 7 | | -4.94% | | | | | | | | 982 | Sep 8 | | -4.43% | | | | | | | | 983 | Sep 9 | | -3.91% | | | | | | | | 984 | Sep 10 | | -2.35% | | | | | | | | 985 | Sep 11 | | -1.42% | | | | | | | | 986 | Sep 12 | | -1.45% | | | | | | | | 987 | Sep 13 | | -1.71% | | | | | | | | 988 | Sep 14 | | -1.60% | | | | | | | | 989 | Sep 15 | | -1.11% | | | | | | | | 990 | Sep 16 | | -2.12% | | | | | | | | 991 | Sep 17 | | -3.79% | | | | | | | | 992 | Sep 18 | | -2.93% | | | | | | | | 993 | Sep 19 | | -5.13% | | | | | | | | 994 | Sep 20 | | -4.23% | | | | | | | | 995 | Sep 21 | | -4.89% | | | | | | | | 996 | Sep 22 | | -5.77% | | | | | | | | 997 | Sep 23 | | -7.66% | | | | | | | | 998 | Sep 24 | | -7.11% | | | | | | | | 999 | Sep 25 | | -7.04% | | | | | | | | 1000 | Sep 26 | | -7.92% | | | | | | | | 1001 | Sep 27 | | -8.97% | | | | | | | | 1002 | Sep 28 | | -8.25% | | | | | | | | 1003 | Sep 29 | | -9.24% | | | | | | | | 1004 | Sep 30 | | -11.59% | | | | | | | | 1005 | Oct 1 | | -11.30% | | | | | | | | 1006 | Oct 2 | | -12.19% | | | | | | | | 1007 | Oct 3 | | -11.69% | | | | | | | | 1008 | Oct 4 | | -12.45% | | | | | | | | 1009 | Oct 5 | | -11.86% | | | | | | | | 1010 | Oct 6 | | -12.93% | | | | | | | | 1011 | Oct 7 | | -14.87% | | | | | | | | 1012 | Oct 8 | | -15.78% | | | | | | | | 1013 | Oct 9 | | -15.52% | | | | | | | | 1014 | Oct 10 | | -15.53% | | | | | | | | 1015 | Oct 11 | | -13.50% | | | | | | | | 1016 | Oct 12 | | -11.72% | | | | | | | | 1017 | Oct 13 | | -11.89% | | | | | | | | 1018 | Oct 14 | | -12.89% | | | | | | | | 1019 | Oct 15 | | -9.22% | | | | | | | | 1020 | Oct 16 | | -7.29% | | | | | | | | 1021 | Oct 17 | | -5.87% | | | | | | | | 1022 | Oct 18 | | -5.81% | | | | | | | | 1023 | Oct 19 | | -6.56% | | | | | | | | 1024 | Oct 20 | | -6.29% | | | | | | | | 1025 | Oct 21 | | -5.08% | | | | | | | | 1026 | Oct 22 | | -4.42% | | | | | | | | 1027 | Oct 23 | | -3.07% | | | | | | | | 1028 | Oct 24 | | -3.23% | | | | | | | | 1029 | Oct 25 | | 0.33% | | | | | | | | 1030 | Oct 26 | | 1.11% | | | | | | | | 1031 | Oct 27 | | 0.69% | | | | | | | | 1032 | Oct 28 | | 3.31% | | | | | | | | 1033 | Oct 29 | | 3.05% | | | | | | | | 1034 | Oct 30 | | 3.86% | | | | | | | | 1035 | Oct 31 | | 4.41% | | | | | | | | 1036 | Nov 1 | | 4.20% | | | | | | | | 1037 | Nov 2 | | 7.75% | | | | | | | | 1038 | Nov 3 | | 7.19% | | | | | | | | 1039 | Nov 4 | | 7.94% | | | | | | | | 1040 | Nov 5 | | 9.26% | | | | | | | | 1041 | Nov 6 | | 12.28% | | | | | | | | 1042 | Nov 7 | | 10.71% | | | | | | | | 1043 | Nov 8 | | 9.81% | | | | | | | | 1044 | Nov 9 | | 9.17% | | | | | | | | 1045 | Nov 10 | | 11.74% | | | | | | | | 1046 | Nov 11 | | 9.15% | | | | | | | | 1047 | Nov 12 | | 9.28% | | | | | | | | 1048 | Nov 13 | | 10.31% | | | | | | | | 1049 | Nov 14 | | 11.05% | | | | | | | | 1050 | Nov 15 | | 12.36% | | | | | | | | 1051 | Nov 16 | | 12.67% | | | | | | | | 1052 | Nov 17 | | 12.43% | | | | | | | | 1053 | Nov 18 | | 14.68% | | | | | | | | 1054 | Nov 19 | | 12.66% | | | | | | | | 1055 | Nov 20 | | 14.13% | | | | | | | | 1056 | Nov 21 | | 16.76% | | | | | | | | 1057 | Nov 22 | | 17.82% | | | | | | | | 1058 | Nov 23 | | 17.39% | | | | | | | | 1059 | Nov 24 | | 18.73% | | | | | | | | 1060 | Nov 25 | | 19.20% | | | | | | | | 1061 | Nov 26 | | 18.09% | | | | | | | | 1062 | Nov 27 | | 16.28% | | | | | | | | 1063 | Nov 28 | | 17.26% | | | | | | | | 1064 | Nov 29 | | 18.68% | | | | | | | | 1065 | Nov 30 | | 21.27% | | | | | | | | 1066 | Dec 1 | | 20.95% | | | | | | | | 1067 | Dec 2 | | 18.87% | | | | | | | | 1068 | Dec 3 | | 16.69% | | | | | | | | 1069 | Dec 4 | | 15.31% | | | | | | | | 1070 | Dec 5 | | 16.02% | | | | | | | | 1071 | Dec 6 | | 16.16% | | | | | | | | 1072 | Dec 7 | | 15.40% | | | | | | | | 1073 | Dec 8 | | 14.94% | | | | | | | | 1074 | Dec 9 | | 13.14% | | | | | | | | 1075 | Dec 10 | | 15.34% | | | | | | | | 1076 | Dec 11 | | 15.98% | | | | | | | | 1077 | Dec 12 | | 16.40% | | | | | | | | 1078 | Dec 13 | | 15.32% | | | | | | | | 1079 | Dec 14 | | 14.66% | | | | | | | | 1080 | Dec 15 | | 15.50% | | | | | | | | 1081 | Dec 16 | | 16.36% | | | | | | | | 1082 | Dec 17 | | 16.84% | | | | | | | | 1083 | Dec 18 | | 14.67% | | | | | | | | 1084 | Dec 19 | | 14.61% | | | | | | | | 1085 | Dec 20 | | 13.73% | | | | | | | | 1086 | Dec 21 | | 12.62% | | | | | | | | 1087 | Dec 22 | | 12.14% | | | | | | | | 1088 | Dec 23 | | 13.25% | | | | | | | | 1089 | Dec 24 | | 11.45% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 12.97% | | | | | | | | 1092 | Dec 27 | | 12.85% | | | | | | | | 1093 | Dec 28 | | 11.97% | | | | | | | | 1094 | Dec 29 | | 12.14% | | | | | | | | 1095 | Dec 30 | | 10.59% | | | | | | | | 1096 | Dec 31 | | 10.46% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 8.99% | | | | | | | | 1100 | Jan 4 | | 11.10% | | | | | | | | 1101 | Jan 5 | | 10.15% | | | | | | | | 1102 | Jan 6 | | 11.29% | | | | | | | | 1103 | Jan 7 | | 14.29% | | | | | | | | 1104 | Jan 8 | | 15.89% | | | | | | | | 1105 | Jan 9 | | 18.50% | | | | | | | | 1106 | Jan 10 | | 18.69% | | | | | | | | 1107 | Jan 11 | | 19.30% | | | | | | | | 1108 | Jan 12 | | 18.86% | | | | | | | | 1109 | Jan 13 | | 17.99% | | | | | | | | 1110 | Jan 14 | | 18.78% | | | | | | | | 1111 | Jan 15 | | 19.23% | | | | | | | | 1112 | Jan 16 | | 18.78% | | | | | | | | 1113 | Jan 17 | | 16.66% | | | | | | | | 1114 | Jan 18 | | 15.87% | | | | | | | | 1115 | Jan 19 | | 14.62% | | | | | | | | 1116 | Jan 20 | | 14.96% | | | | | | | | 1117 | Jan 21 | | 15.93% | | | | | | | | 1118 | Jan 22 | | 16.45% | | | | | | | | 1119 | Jan 23 | | 17.51% | | | | | | | | 1120 | Jan 24 | | 15.06% | | | | | | | | 1121 | Jan 25 | | 14.89% | | | | | | | | 1122 | Jan 26 | | 16.05% | | | | | | | | 1123 | Jan 27 | | 14.29% | | | | | | | | 1124 | Jan 28 | | 15.88% | | | | | | | | 1125 | Jan 29 | | 15.29% | | | | | | | | 1126 | Jan 30 | | 14.57% | | | | | | | | 1127 | Jan 31 | | 14.48% | | | | | | | | 1128 | Feb 1 | | 17.97% | | | | | | | | 1129 | Feb 2 | | 17.98% | | | | | | | | 1130 | Feb 3 | | 19.37% | | | | | | | | 1131 | Feb 4 | | 19.34% | | | | | | | | 1132 | Feb 5 | | 19.01% | | | | | | | | 1133 | Feb 6 | | 19.82% | | | | | | | | 1134 | Feb 7 | | 19.82% | | | | | | | | 1135 | Feb 8 | | 19.20% | | | | | | | | 1136 | Feb 9 | | 19.03% | | | | | | | | 1137 | Feb 10 | | 19.67% | | | | | | | | 1138 | Feb 11 | | 19.42% | | | | | | | | 1139 | Feb 12 | | 18.76% | | | | | | | | 1140 | Feb 13 | | 19.30% | | | | | | | | 1141 | Feb 14 | | 19.52% | | | | | | | | 1142 | Feb 15 | | 19.61% | | | | | | | | 1143 | Feb 16 | | 18.77% | | | | | | | | 1144 | Feb 17 | | 18.16% | | | | | | | | 1145 | Feb 18 | | 19.55% | | | | | | | | 1146 | Feb 19 | | 21.12% | | | | | | | | 1147 | Feb 20 | | 21.17% | | | | | | | | 1148 | Feb 21 | | 22.22% | | | | | | | | 1149 | Feb 22 | | 21.28% | | | | | | | | 1150 | Feb 23 | | 20.83% | | | | | | | | 1151 | Feb 24 | | 19.15% | | | | | | | | 1152 | Feb 25 | | 19.61% | | | | | | | | 1153 | Feb 26 | | 18.77% | | | | | | | | 1154 | Feb 27 | | 18.69% | | | | | | | | 1155 | Feb 28 | | 19.14% | | | | | | | | 1156 | Mar 1 | | 18.55% | | | | | | | | 1157 | Mar 2 | | 19.08% | | | | | | | | 1158 | Mar 3 | | 19.38% | | | | | | | | 1159 | Mar 4 | | 17.94% | | | | | | | | 1160 | Mar 5 | | 18.55% | | | | | | | | 1161 | Mar 6 | | 18.94% | | | | | | | | 1162 | Mar 7 | | 18.09% | | | | | | | | 1163 | Mar 8 | | 18.94% | | | | | | | | 1164 | Mar 9 | | 18.63% | | | | | | | | 1165 | Mar 10 | | 16.21% | | | | | | | | 1166 | Mar 11 | | 16.20% | | | | | | | | 1167 | Mar 12 | | 16.19% | | | | | | | | 1168 | Mar 13 | | 17.96% | | | | | | | | 1169 | Mar 14 | | 19.25% | | | | | | | | 1170 | Mar 15 | | 19.33% | | | | | | | | 1171 | Mar 16 | | 19.00% | | | | | | | | 1172 | Mar 17 | | 20.79% | | | | | | | | 1173 | Mar 18 | | 22.32% | | | | | | | | 1174 | Mar 19 | | 22.00% | | | | | | | | 1175 | Mar 20 | | 23.26% | | | | | | | | 1176 | Mar 21 | | 25.31% | | | | | | | | 1177 | Mar 22 | | 23.81% | | | | | | | | 1178 | Mar 23 | | 24.80% | | | | | | | | 1179 | Mar 24 | | 23.93% | | | | | | | | 1180 | Mar 25 | | 24.40% | | | | | | | | 1181 | Mar 26 | | 26.10% | | | | | | | | 1182 | Mar 27 | | 26.03% | | | | | | | | 1183 | Mar 28 | | 25.65% | | | | | | | | 1184 | Mar 29 | | 26.37% | | | | | | | | 1185 | Mar 30 | | 26.87% | | | | | | | | 1186 | Mar 31 | | 26.78% | | | | | | | | 1187 | Apr 1 | | 27.20% | | | | | | | | 1188 | Apr 2 | | 30.34% | | | | | | | | 1189 | Apr 3 | | 32.12% | | | | | | | | 1190 | Apr 4 | | 31.64% | | | | | | | | 1191 | Apr 5 | | 32.14% | | | | | | | | 1192 | Apr 6 | | 32.20% | | | | | | | | 1193 | Apr 7 | | 31.76% | | | | | | | | 1194 | Apr 8 | | 32.08% | | | | | | | | 1195 | Apr 9 | | 31.70% | | | | | | | | 1196 | Apr 10 | | 31.91% | | | | | | | | 1197 | Apr 11 | | 31.60% | | | | | | | | 1198 | Apr 12 | | 32.36% | | | | | | | | 1199 | Apr 13 | | 33.80% | | | | | | | | 1200 | Apr 14 | | 34.62% | | | | | | | | 1201 | Apr 15 | | 35.37% | | | | | | | | 1202 | Apr 16 | | 37.46% | | | | | | | | 1203 | Apr 17 | | 36.39% | | | | | | | | 1204 | Apr 18 | | 36.61% | | | | | | | | 1205 | Apr 19 | | 36.02% | | | | | | | | 1206 | Apr 20 | | 36.96% | | | | | | | | 1207 | Apr 21 | | 37.22% | | | | | | | | 1208 | Apr 22 | | 39.36% | | | | | | | | 1209 | Apr 23 | | 39.88% | | | | | | | | 1210 | Apr 24 | | 37.29% | | | | | | | | 1211 | Apr 25 | | 39.14% | | | | | | | | 1212 | Apr 26 | | 40.78% | | | | | | | | 1213 | Apr 27 | | 41.55% | | | | | | | | 1214 | Apr 28 | | 43.86% | | | | | | | | 1215 | Apr 29 | | 44.87% | | | | | | | | 1216 | Apr 30 | | 46.49% | | | | | | | | 1217 | May 1 | | 43.50% | | | | | | | | 1218 | May 2 | | 44.89% | | | | | | | | 1219 | May 3 | | 44.83% | | | | | | | | 1220 | May 4 | | 43.64% | | | | | | | | 1221 | May 5 | | 44.24% | | | | | | | | 1222 | May 6 | | 46.06% | | | | | | | | 1223 | May 7 | | 43.72% | | | | | | | | 1224 | May 8 | | 43.46% | | | | | | | | 1225 | May 9 | | 44.14% | | | | | | | | 1226 | May 10 | | 44.46% | | | | | | | | 1227 | May 11 | | 44.44% | | | | | | | | 1228 | May 12 | | 46.69% | | | | | | | | 1229 | May 13 | | 47.45% | | | | | | | | 1230 | May 14 | | 48.69% | | | | | | | | 1231 | May 15 | | 50.21% | | | | | | | | 1232 | May 16 | | 50.76% | | | | | | | | 1233 | May 17 | | 50.36% | | | | | | | | 1234 | May 18 | | 53.11% | | | | | | | | 1235 | May 19 | | 51.13% | | | | | | | | 1236 | May 20 | | 49.87% | | | | | | | | 1237 | May 21 | | 53.14% | | | | | | | | 1238 | May 22 | | 53.59% | | | | | | | | 1239 | May 23 | | 52.64% | | | | | | | | 1240 | May 24 | | 51.93% | | | | | | | | 1241 | May 25 | | 53.43% | | | | | | | | 1242 | May 26 | | 53.29% | | | | | | | | 1243 | May 27 | | 55.31% | | | | | | | | 1244 | May 28 | | 54.45% | | | | | | | | 1245 | May 29 | | 55.98% | | | | | | | | 1246 | May 30 | | 58.97% | | | | | | | | 1247 | May 31 | | 58.65% | | | | | | | | 1248 | Jun 1 | | 58.83% | | | | | | | | 1249 | Jun 2 | | 59.00% | | | | | | | | 1250 | Jun 3 | | 60.83% | | | | | | | | 1251 | Jun 4 | | 61.48% | | | | | | | | 1252 | Jun 5 | | 60.89% | | | | | | | | 1253 | Jun 6 | | 59.83% | | | | | | | | 1254 | Jun 7 | | 58.83% | | | | | | | | 1255 | Jun 8 | | 58.85% | | | | | | | | 1256 | Jun 9 | | 56.86% | | | | | | | | 1257 | Jun 10 | | 57.14% | | | | | | | | 1258 | Jun 11 | | 56.85% | | | | | | | | 1259 | Jun 12 | | 57.22% | | | | | | | | 1260 | Jun 13 | | 56.08% | | | | | | | | 1261 | Jun 14 | | 55.99% | | | | | | | | 1262 | Jun 15 | | 55.83% | | | | | | | | 1263 | Jun 16 | | 58.14% | | | | | | | | 1264 | Jun 17 | | 58.85% | | | | | | | | 1265 | Jun 18 | | 59.62% | | | | | | | | 1266 | Jun 19 | | 58.12% | | | | | | | | 1267 | Jun 20 | | 56.72% | | | | | | | | 1268 | Jun 21 | | 57.53% | | | | | | | | 1269 | Jun 22 | | 57.83% | | | | | | | | 1270 | Jun 23 | | 56.20% | | | | | | | | 1271 | Jun 24 | | 53.80% | | | | | | | | 1272 | Jun 25 | | 55.27% | | | | | | | | 1273 | Jun 26 | | 56.77% | | | | | | | | 1274 | Jun 27 | | 57.03% | | | | | | | | 1275 | Jun 28 | | 59.25% | | | | | | | | 1276 | Jun 29 | | 59.30% | | | | | | | | 1277 | Jun 30 | | 59.47% | | | | | | | | 1278 | Jul 1 | | 62.67% | | | | | | | | 1279 | Jul 2 | | 63.54% | | | | | | | | 1280 | Jul 3 | | 64.08% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 64.41% | | | | | | | | 1283 | Jul 6 | | 64.98% | | | | | | | | 1284 | Jul 7 | | 66.94% | | | | | | | | 1285 | Jul 8 | | 68.01% | | | | | | | | 1286 | Jul 9 | | 69.03% | | | | | | | | 1287 | Jul 10 | | 66.77% | | | | | | | | 1288 | Jul 11 | | 64.43% | | | | | | | | 1289 | Jul 12 | | 65.38% | | | | | | | | 1290 | Jul 13 | | 67.01% | | | | | | | | 1291 | Jul 14 | | 69.05% | | | | | | | | 1292 | Jul 15 | | 70.04% | | | | | | | | 1293 | Jul 16 | | 65.90% | | | | | | | | 1294 | Jul 17 | | 63.45% | | | | | | | | 1295 | Jul 18 | | 62.84% | | | | | | | | 1296 | Jul 19 | | 63.25% | | | | | | | | 1297 | Jul 20 | | 62.57% | | | | | | | | 1298 | Jul 21 | | 60.66% | | | | | | | | 1299 | Jul 22 | | 61.57% | | | | | | | | 1300 | Jul 23 | | 62.04% | | | | | | | | 1301 | Jul 24 | | 60.76% | | | | | | | | 1302 | Jul 25 | | 60.46% | | | | | | | | 1303 | Jul 26 | | 59.81% | | | | | | | | 1304 | Jul 27 | | 56.73% | | | | | | | | 1305 | Jul 28 | | 58.20% | | | | | | | | 1306 | Jul 29 | | 58.33% | | | | | | | | 1307 | Jul 30 | | 57.88% | | | | | | | | 1308 | Jul 31 | | 58.75% | | | | | | | | 1309 | Aug 1 | | 56.45% | | | | | | | | 1310 | Aug 2 | | 54.80% | | | | | | | | 1311 | Aug 3 | | 55.50% | | | | | | | | 1312 | Aug 4 | | 52.62% | | | | | | | | 1313 | Aug 5 | | 51.73% | | | | | | | | 1314 | Aug 6 | | 50.42% | | | | | | | | 1315 | Aug 7 | | 51.35% | | | | | | | | 1316 | Aug 8 | | 51.97% | | | | | | | | 1317 | Aug 9 | | 51.56% | | | | | | | | 1318 | Aug 10 | | 50.36% | | | | | | | | 1319 | Aug 11 | | 54.18% | | | | | | | | 1320 | Aug 12 | | 56.32% | | | | | | | | 1321 | Aug 13 | | 58.99% | | | | | | | | 1322 | Aug 14 | | 56.25% | | | | | | | | 1323 | Aug 15 | | 57.97% | | | | | | | | 1324 | Aug 16 | | 56.71% | | | | | | | | 1325 | Aug 17 | | 56.36% | | | | | | | | 1326 | Aug 18 | | 55.15% | | | | | | | | 1327 | Aug 19 | | 56.00% | | | | | | | | 1328 | Aug 20 | | 56.26% | | | | | | | | 1329 | Aug 21 | | 56.10% | | | | | | | | 1330 | Aug 22 | | 57.06% | | | | | | | | 1331 | Aug 23 | | 59.17% | | | | | | | | 1332 | Aug 24 | | 57.59% | | | | | | | | 1333 | Aug 25 | | 56.99% | | | | | | | | 1334 | Aug 26 | | 59.69% | | | | | | | | 1335 | Aug 27 | | 61.91% | | | | | | | | 1336 | Aug 28 | | 62.09% | | | | | | | | 1337 | Aug 29 | | 64.01% | | | | | | | | 1338 | Aug 30 | | 64.47% | | | | | | | | 1339 | Aug 31 | | 63.96% | | | | | | | | 1340 | Sep 1 | | 60.74% | | | | | | | | 1341 | Sep 2 | | 61.87% | | | | | | | | 1342 | Sep 3 | | 59.95% | | | | | | | | 1343 | Sep 4 | | 62.15% | | | | | | | | 1344 | Sep 5 | | 62.72% | | | | | | | | 1345 | Sep 6 | | 65.62% | | | | | | | | 1346 | Sep 7 | | 69.48% | | | | | | | | 1347 | Sep 8 | | 71.14% | | | | | | | | 1348 | Sep 9 | | 62.98% | | | | | | | | 1349 | Sep 10 | | 61.48% | | | | | | | | 1350 | Sep 11 | | 61.09% | | | | | | | | 1351 | Sep 12 | | 58.53% | | | | | | | | 1352 | Sep 13 | | 57.87% | | | | | | | | 1353 | Sep 14 | | 57.82% | | | | | | | | 1354 | Sep 15 | | 58.83% | | | | | | | | 1355 | Sep 16 | | 60.62% | | | | | | | | 1356 | Sep 17 | | 60.93% | | | | | | | | 1357 | Sep 18 | | 61.84% | | | | | | | | 1358 | Sep 19 | | 61.28% | | | | | | | | 1359 | Sep 20 | | 60.50% | | | | | | | | 1360 | Sep 21 | | 61.34% | | | | | | | | 1361 | Sep 22 | | 57.99% | | | | | | | | 1362 | Sep 23 | | 58.77% | | | | | | | | 1363 | Sep 24 | | 54.93% | | | | | | | | 1364 | Sep 25 | | 54.95% | | | | | | | | 1365 | Sep 26 | | 54.73% | | | | | | | | 1366 | Sep 27 | | 54.93% | | | | | | | | 1367 | Sep 28 | | 52.92% | | | | | | | | 1368 | Sep 29 | | 55.40% | | | | | | | | 1369 | Sep 30 | | 56.61% | | | | | | | | 1370 | Oct 1 | | 56.70% | | | | | | | | 1371 | Oct 2 | | 56.93% | | | | | | | | 1372 | Oct 3 | | 56.76% | | | | | | | | 1373 | Oct 4 | | 58.95% | | | | | | | | 1374 | Oct 5 | | 62.03% | | | | | | | | 1375 | Oct 6 | | 62.35% | | | | | | | | 1376 | Oct 7 | | 62.83% | | | | | | | | 1377 | Oct 8 | | 62.52% | | | | | | | | 1378 | Oct 9 | | 63.96% | | | | | | | | 1379 | Oct 10 | | 65.85% | | | | | | | | 1380 | Oct 11 | | 65.84% | | | | | | | | 1381 | Oct 12 | | 65.92% | | | | | | | | 1382 | Oct 13 | | 64.93% | | | | | | | | 1383 | Oct 14 | | 65.57% | | | | | | | | 1384 | Oct 15 | | 64.76% | | | | | | | | 1385 | Oct 16 | | 67.42% | | | | | | | | 1386 | Oct 17 | | 67.03% | | | | | | | | 1387 | Oct 18 | | 67.23% | | | | | | | | 1388 | Oct 19 | | 65.07% | | | | | | | | 1389 | Oct 20 | | 64.49% | | | | | | | | 1390 | Oct 21 | | 66.87% | | | | | | | | 1391 | Oct 22 | | 64.28% | | | | | | | | 1392 | Oct 23 | | 67.21% | | | | | | | | 1393 | Oct 24 | | 67.05% | | | | | | | | 1394 | Oct 25 | | 67.38% | | | | | | | | 1395 | Oct 26 | | 67.48% | | | | | | | | 1396 | Oct 27 | | 69.85% | | | | | | | | 1397 | Oct 28 | | 73.37% | | | | | | | | 1398 | Oct 29 | | 72.42% | | | | | | | | 1399 | Oct 30 | | 73.77% | | | | | | | | 1400 | Oct 31 | | 72.46% | | | | | | | | 1401 | Nov 1 | | 67.97% | | | | | | | | 1402 | Nov 2 | | 70.62% | | | | | | | | 1403 | Nov 3 | | 75.00% | | | | | | | | 1404 | Nov 4 | | 74.07% | | | | | | | | 1405 | Nov 5 | | 75.31% | | | | | | | | 1406 | Nov 6 | | 75.52% | | | | | | | | 1407 | Nov 7 | | 76.87% | | | | | | | | 1408 | Nov 8 | | 76.93% | | | | | | | | 1409 | Nov 9 | | 73.58% | | | | | | | | 1410 | Nov 10 | | 73.99% | | | | | | | | 1411 | Nov 11 | | 75.48% | | | | | | | | 1412 | Nov 12 | | 75.69% | | | | | | | | 1413 | Nov 13 | | 76.41% | | | | | | | | 1414 | Nov 14 | | 75.62% | | | | | | | | 1415 | Nov 15 | | 75.12% | | | | | | | | 1416 | Nov 16 | | 80.00% | | | | | | | | 1417 | Nov 17 | | 77.80% | | | | | | | | 1418 | Nov 18 | | 77.80% | | | | | | | | 1419 | Nov 19 | | 81.32% | | | | | | | | 1420 | Nov 20 | | 83.16% | | | | | | | | 1421 | Nov 21 | | 81.87% | | | | | | | | 1422 | Nov 22 | | 82.26% | | | | | | | | 1423 | Nov 23 | | 81.21% | | | | | | | | 1424 | Nov 24 | | 83.30% | | | | | | | | 1425 | Nov 25 | | 83.13% | | | | | | | | 1426 | Nov 26 | | 85.30% | | | | | | | | 1427 | Nov 27 | | 86.58% | | | | | | | | 1428 | Nov 28 | | 89.49% | | | | | | | | 1429 | Nov 29 | | 90.33% | | | | | | | | 1430 | Nov 30 | | 92.55% | | | | | | | | 1431 | Dec 1 | | 95.67% | | | | | | | | 1432 | Dec 2 | | 92.96% | | | | | | | | 1433 | Dec 3 | | 92.53% | | | | | | | | 1434 | Dec 4 | | 91.53% | | | | | | | | 1435 | Dec 5 | | 91.42% | | | | | | | | 1436 | Dec 6 | | 93.04% | | | | | | | | 1437 | Dec 7 | | 91.73% | | | | | | | | 1438 | Dec 8 | | 91.00% | | | | | | | | 1439 | Dec 9 | | 90.51% | | | | | | | | 1440 | Dec 10 | | 89.26% | | | | | | | | 1441 | Dec 11 | | 89.19% | | | | | | | | 1442 | Dec 12 | | 88.67% | | | | | | | | 1443 | Dec 13 | | 88.69% | | | | | | | | 1444 | Dec 14 | | 85.60% | | | | | | | | 1445 | Dec 15 | | 85.54% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance