VRT Context
Clean markdown summary ready to paste into your AI tools.
# VRT — Historical Seasonality Asset: **Vertiv** (VRT) Price: 205.55 Historical data range: 2019 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2019 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 53.73% | 45.80% | 47.42 | 85% | 140.76% | -12.98% | 124.42% | | Full Seasons | 80.12% | 54.76% | 84.98 | 90% | 368.23% | -50.36% | 354.97% | | Pre-Election | 63.86% | 62.26% | 56.10 | 88% | 171.32% | -8.59% | 167.46% | | Election | 122.86% | 115.75% | 72.60 | 100% | 269.59% | 0.01% | 227.78% | | Post-Election | 17.43% | 23.30% | 20.20 | 79% | 54.02% | -35.18% | 22.91% | | Mid-Term | -45.22% | -48.36% | 15.42 | 0% | -1.68% | -66.28% | -43.93% | | Trump Presidency Years | 27.99% | 18.85% | 32.44 | 79% | 99.13% | -17.93% | 82.66% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 1.56% | 0.18% | 0.00% | 0.01% | 6.23% | | 2.03% | | | 4 | Jan 4 | 1.67% | | 0.91% | 0.52% | | -1.89% | 2.44% | | | 5 | Jan 5 | 0.36% | | 1.13% | 1.64% | 4.11% | -6.32% | 3.58% | -0.95% | | 6 | Jan 6 | 3.32% | 0.89% | 5.54% | 2.36% | 7.88% | -4.02% | 10.51% | -0.38% | | 7 | Jan 7 | 2.29% | 1.69% | 5.86% | 3.17% | 6.55% | -7.51% | 9.26% | -2.32% | | 8 | Jan 8 | 2.89% | 2.05% | 5.76% | 5.84% | 5.41% | | 10.60% | -8.44% | | 9 | Jan 9 | 5.23% | 4.72% | 8.49% | 7.92% | | | 11.44% | -6.85% | | 10 | Jan 10 | 5.25% | 4.01% | 7.11% | 7.13% | 5.13% | -3.45% | 10.86% | | | 11 | Jan 11 | 6.50% | | 7.94% | 9.83% | 5.19% | -1.68% | 12.65% | | | 12 | Jan 12 | 7.21% | | 10.44% | 8.73% | 6.88% | -1.93% | 11.53% | -3.18% | | 13 | Jan 13 | 6.63% | 4.01% | 10.37% | 8.73% | 5.77% | -2.50% | 7.27% | -1.65% | | 14 | Jan 14 | 7.18% | 4.28% | 10.26% | 9.01% | 8.13% | -4.47% | 9.35% | -2.70% | | 15 | Jan 15 | 8.94% | 4.37% | 10.48% | 9.10% | 11.51% | | 10.76% | -1.75% | | 16 | Jan 16 | 9.10% | 4.01% | 10.03% | 9.40% | 12.01% | | 11.10% | 0.75% | | 17 | Jan 17 | 8.90% | 1.60% | 10.22% | 7.37% | 14.79% | | 11.65% | | | 18 | Jan 18 | 8.27% | | 8.45% | 10.92% | | -6.77% | 13.50% | | | 19 | Jan 19 | 9.87% | | 4.41% | 16.98% | 21.26% | -8.16% | 19.70% | | | 20 | Jan 20 | 11.04% | | 8.75% | | 22.32% | -9.84% | | -0.24% | | 21 | Jan 21 | 11.71% | 2.50% | | 18.01% | 25.06% | -12.47% | 26.09% | 3.34% | | 22 | Jan 22 | 11.95% | 3.30% | 8.53% | 18.23% | 25.62% | | 27.43% | 3.14% | | 23 | Jan 23 | 14.67% | 4.28% | 12.58% | 19.03% | 29.76% | | 29.22% | 3.92% | | 24 | Jan 24 | 13.97% | 6.15% | 11.51% | 19.16% | 23.70% | -10.09% | 26.49% | | | 25 | Jan 25 | 12.29% | | 8.16% | 20.26% | 24.88% | -13.00% | 27.01% | | | 26 | Jan 26 | 11.73% | | 5.90% | 20.60% | 28.03% | -15.38% | 27.37% | 3.20% | | 27 | Jan 27 | 3.89% | 8.38% | 8.39% | 23.13% | 5.75% | -19.36% | -10.69% | 7.74% | | 28 | Jan 28 | 6.07% | 11.50% | 8.50% | 26.68% | 8.67% | -17.76% | -8.93% | 10.34% | | 29 | Jan 29 | 7.71% | 12.57% | 8.39% | 28.99% | 10.94% | | -7.02% | 11.10% | | 30 | Jan 30 | 8.41% | 11.32% | 6.97% | 30.34% | 15.09% | | -4.78% | 6.02% | | 31 | Jan 31 | 9.58% | 10.52% | 7.86% | 29.49% | 17.52% | -14.44% | -4.35% | | | 32 | Feb 1 | 12.00% | | 10.12% | 36.69% | 17.64% | -13.41% | -1.31% | | | 33 | Feb 2 | 13.86% | | 12.66% | 41.31% | 17.52% | -12.51% | 2.03% | 8.20% | | 34 | Feb 3 | 11.82% | 10.34% | 9.29% | 41.08% | 15.22% | -14.15% | -1.83% | 8.28% | | 35 | Feb 4 | 12.79% | 13.10% | 7.98% | 44.62% | 15.87% | -12.51% | -3.01% | 3.96% | | 36 | Feb 5 | 15.03% | 13.99% | 8.30% | 45.31% | 20.89% | | -0.59% | 1.22% | | 37 | Feb 6 | 13.93% | 14.62% | 7.35% | 42.81% | 21.42% | | -1.46% | 11.37% | | 38 | Feb 7 | 16.44% | 14.80% | 11.32% | 44.88% | 23.27% | -11.32% | -0.06% | | | 39 | Feb 8 | 18.95% | | 13.07% | 47.10% | 25.68% | -7.63% | 0.70% | | | 40 | Feb 9 | 19.52% | | 12.50% | 51.51% | 23.27% | -6.40% | 3.72% | 15.03% | | 41 | Feb 10 | 18.82% | 15.86% | 3.94% | 52.92% | 26.70% | -8.08% | 7.47% | 13.67% | | 42 | Feb 11 | 16.35% | 13.64% | 3.84% | 49.98% | 24.99% | -13.29% | 6.34% | 41.51% | | 43 | Feb 12 | 13.23% | 11.41% | 4.26% | 45.91% | 19.73% | | 1.80% | 34.68% | | 44 | Feb 13 | 14.66% | 12.92% | 6.74% | 48.34% | 17.62% | | 1.70% | 33.55% | | 45 | Feb 14 | 15.91% | 15.86% | 8.17% | 53.17% | 16.29% | -14.60% | 2.64% | | | 46 | Feb 15 | 16.86% | | 9.48% | 48.15% | | -11.07% | 0.75% | | | 47 | Feb 16 | 17.25% | | 10.02% | 48.45% | 15.53% | -9.93% | 0.96% | | | 48 | Feb 17 | 14.50% | | 9.41% | | 14.72% | -15.14% | | 38.68% | | 49 | Feb 18 | 15.29% | 18.89% | | 52.34% | 15.41% | -16.04% | 2.75% | 38.49% | | 50 | Feb 19 | 15.81% | 19.96% | 9.41% | 53.71% | 15.94% | | 1.76% | 38.41% | | 51 | Feb 20 | 13.49% | 15.86% | 9.08% | 49.92% | 12.71% | | 0.19% | 38.80% | | 52 | Feb 21 | 9.12% | 14.53% | 6.86% | 44.86% | 3.20% | | -4.19% | | | 53 | Feb 22 | 9.74% | | 7.50% | 55.63% | 1.77% | -19.73% | -0.87% | | | 54 | Feb 23 | 1.71% | | 14.01% | 55.13% | 3.54% | -49.22% | -1.18% | 39.75% | | 55 | Feb 24 | -1.23% | 13.10% | 9.51% | 53.20% | -1.29% | -49.18% | -6.30% | 44.15% | | 56 | Feb 25 | -0.49% | 11.41% | 9.51% | 50.90% | -1.93% | -45.86% | -5.85% | 49.30% | | 57 | Feb 26 | 2.52% | 9.80% | 10.06% | 54.16% | 3.10% | | -1.59% | 47.62% | | 58 | Feb 27 | 0.31% | 5.53% | 9.78% | 51.11% | -3.39% | | -3.74% | 45.15% | | 59 | Feb 28 | 0.99% | 5.08% | 11.48% | 50.60% | -0.50% | -46.60% | -2.86% | | | 60 | Feb 29 | 1.03% | | 11.13% | 54.06% | 1.35% | -48.36% | -1.69% | | | 61 | Mar 1 | 0.04% | | 9.06% | 60.78% | -0.40% | -50.78% | 2.59% | 46.77% | | 62 | Mar 2 | -2.27% | 4.81% | 12.71% | 60.38% | -5.63% | -52.83% | -7.93% | 39.19% | | 63 | Mar 3 | -5.44% | -0.71% | 12.83% | 51.92% | -7.03% | -56.64% | -7.35% | 43.09% | | 64 | Mar 4 | -4.54% | 0.18% | 13.39% | 53.81% | -6.20% | | -6.17% | 42.22% | | 65 | Mar 5 | -7.67% | -6.51% | 12.97% | 46.88% | -12.44% | | -8.89% | 37.68% | | 66 | Mar 6 | -8.58% | -10.87% | 11.42% | 45.52% | -9.24% | -58.78% | -7.10% | | | 67 | Mar 7 | -8.77% | | 11.06% | 45.72% | -11.01% | -58.20% | -7.04% | | | 68 | Mar 8 | -7.88% | | 8.52% | 40.22% | -8.52% | -55.21% | -10.55% | 50.53% | | 69 | Mar 9 | -9.68% | -11.32% | 0.48% | 39.52% | -11.34% | -53.28% | -17.93% | 53.78% | | 70 | Mar 10 | -5.24% | -1.07% | 0.38% | 55.65% | -7.28% | -51.44% | -15.29% | 52.76% | | 71 | Mar 11 | -6.29% | -5.08% | 0.08% | 49.83% | -6.24% | | -15.57% | 51.12% | | 72 | Mar 12 | -9.24% | -22.46% | -1.26% | 42.07% | -8.76% | | -14.04% | 47.42% | | 73 | Mar 13 | -8.65% | -20.68% | -0.84% | 44.73% | -3.97% | -54.35% | -12.12% | | | 74 | Mar 14 | -8.00% | | -2.92% | 45.82% | -3.79% | -51.23% | -11.65% | | | 75 | Mar 15 | -7.37% | | -0.88% | 46.29% | -6.93% | -49.47% | -11.37% | 50.75% | | 76 | Mar 16 | -8.49% | -31.11% | -4.38% | 27.06% | -5.40% | -45.78% | -9.72% | 52.88% | | 77 | Mar 17 | -10.68% | -35.38% | -4.29% | 19.17% | -8.81% | -45.04% | -11.89% | 50.77% | | 78 | Mar 18 | -12.98% | -50.36% | -4.38% | 7.78% | -5.90% | | -9.17% | 53.31% | | 79 | Mar 19 | -9.18% | -39.75% | -4.07% | 19.23% | -6.00% | | -9.26% | 45.74% | | 80 | Mar 20 | -7.58% | -34.40% | -2.21% | 25.13% | -6.47% | -46.51% | -9.20% | | | 81 | Mar 21 | -6.52% | | -3.30% | 31.99% | -6.88% | -44.95% | -6.66% | | | 82 | Mar 22 | -8.27% | | -4.88% | 32.62% | -10.63% | -46.23% | -6.22% | 45.81% | | 83 | Mar 23 | -9.69% | -39.75% | -5.89% | 21.81% | -8.86% | -47.58% | -0.86% | 54.29% | | 84 | Mar 24 | -7.31% | -31.55% | -5.70% | 38.38% | -9.39% | -47.29% | -1.88% | 57.29% | | 85 | Mar 25 | -6.31% | -20.50% | -5.32% | 49.10% | -14.13% | | -5.52% | 43.76% | | 86 | Mar 26 | -7.34% | -20.86% | -5.06% | 49.42% | -19.71% | | -7.35% | 43.00% | | 87 | Mar 27 | -8.94% | -26.74% | -4.95% | 42.36% | -21.88% | -46.47% | -8.79% | | | 88 | Mar 28 | -7.43% | | -3.04% | 43.52% | -22.73% | -44.05% | -8.32% | | | 89 | Mar 29 | -6.27% | | -2.41% | | -20.72% | -43.77% | | 33.41% | | 90 | Mar 30 | -5.67% | -27.45% | 1.20% | 42.13% | -21.37% | -42.58% | -10.85% | 42.73% | | 91 | Mar 31 | -2.01% | -22.91% | 0.90% | 51.03% | -17.72% | -40.20% | -9.08% | 47.73% | | 92 | Apr 1 | -3.41% | -28.07% | 1.00% | 44.79% | -15.71% | | -8.78% | 48.83% | | 93 | Apr 2 | -6.01% | -27.54% | -0.10% | 45.66% | -26.24% | | -12.39% | | | 94 | Apr 3 | -8.59% | -29.59% | -3.46% | 47.73% | -35.06% | -40.57% | -14.36% | | | 95 | Apr 4 | -10.61% | | -3.93% | 39.67% | -35.18% | -43.19% | -16.53% | | | 96 | Apr 5 | -9.96% | | -7.94% | 47.72% | -33.42% | -43.97% | -11.72% | 47.37% | | 97 | Apr 6 | -6.99% | -23.35% | | 60.81% | -31.52% | -44.75% | -5.17% | 49.40% | | 98 | Apr 7 | -7.84% | -27.45% | -7.76% | 52.20% | -31.49% | -44.46% | -5.76% | 60.07% | | 99 | Apr 8 | -4.48% | -24.24% | -8.04% | 54.51% | -26.19% | | -1.33% | 63.83% | | 100 | Apr 9 | -4.53% | -18.09% | -7.40% | 58.62% | -31.35% | | -4.55% | 68.09% | | 101 | Apr 10 | -4.15% | | -7.45% | 64.38% | -29.44% | -46.84% | -2.54% | | | 102 | Apr 11 | -4.95% | | -8.51% | 67.43% | -28.88% | -49.26% | -1.59% | | | 103 | Apr 12 | -3.44% | | -7.17% | 62.68% | -27.70% | -46.19% | -4.38% | 70.85% | | 104 | Apr 13 | -2.86% | -13.99% | -7.17% | 70.82% | -26.38% | -49.22% | -1.69% | 76.86% | | 105 | Apr 14 | -1.44% | -11.94% | -6.52% | 74.89% | -25.36% | | -0.57% | 71.53% | | 106 | Apr 15 | -2.74% | -13.37% | -6.52% | 70.12% | -25.79% | | -2.32% | 67.53% | | 107 | Apr 16 | -1.17% | -10.87% | -6.08% | 74.35% | -24.18% | | -0.99% | 75.05% | | 108 | Apr 17 | -1.57% | -8.38% | -6.87% | 76.28% | | -50.53% | -1.28% | | | 109 | Apr 18 | 0.24% | | -5.89% | 74.41% | -24.92% | -46.39% | -2.33% | | | 110 | Apr 19 | -2.91% | | -7.55% | 61.49% | -26.50% | -47.09% | -9.57% | 79.08% | | 111 | Apr 20 | -5.26% | -8.56% | -8.22% | 61.18% | -29.30% | -48.97% | -16.53% | 77.96% | | 112 | Apr 21 | -5.75% | -11.05% | -8.59% | 56.78% | -26.80% | -52.30% | -14.07% | 73.80% | | 113 | Apr 22 | -3.90% | -10.87% | -8.13% | 58.04% | -23.99% | | -11.06% | 83.26% | | 114 | Apr 23 | -0.55% | -10.07% | -5.88% | 61.97% | -18.26% | | -7.50% | 84.24% | | 115 | Apr 24 | 1.40% | -8.56% | -7.82% | 68.86% | -15.26% | -50.53% | -4.33% | | | 116 | Apr 25 | 4.83% | | -2.51% | 80.40% | -12.81% | -52.67% | -0.87% | | | 117 | Apr 26 | 11.29% | | 3.95% | 86.67% | -10.16% | -47.21% | 2.57% | 83.65% | | 118 | Apr 27 | 11.71% | -7.58% | 7.03% | 88.68% | -10.75% | -47.66% | 1.63% | 73.74% | | 119 | Apr 28 | 11.70% | -6.86% | 6.82% | 90.13% | -10.23% | -48.61% | 1.55% | 74.39% | | 120 | Apr 29 | 11.75% | -5.08% | 7.03% | 93.28% | -11.71% | | 1.78% | 87.10% | | 121 | Apr 30 | 12.92% | -5.61% | 6.67% | 90.90% | -4.30% | | 3.98% | 87.00% | | 122 | May 1 | 12.19% | -8.29% | 6.93% | 83.60% | -1.76% | -48.28% | 3.16% | | | 123 | May 2 | 13.50% | | 6.96% | 91.17% | -1.24% | -47.70% | 5.29% | | | 124 | May 3 | 13.51% | | 2.52% | 92.91% | -2.20% | -45.49% | 6.25% | 88.51% | | 125 | May 4 | 13.05% | -10.07% | 7.32% | 89.16% | -1.66% | -48.69% | 6.06% | 94.24% | | 126 | May 5 | 12.85% | -7.31% | 7.32% | 94.98% | -2.42% | -49.92% | 5.30% | 104.43% | | 127 | May 6 | 15.04% | -5.08% | 7.22% | 101.77% | -1.04% | | 7.64% | 93.66% | | 128 | May 7 | 15.21% | -3.12% | 7.68% | 101.42% | -0.81% | | 6.92% | 93.64% | | 129 | May 8 | 14.17% | -1.87% | 8.06% | 105.66% | -2.55% | -54.22% | 7.16% | | | 130 | May 9 | 11.74% | | 8.27% | 106.20% | -3.86% | -58.78% | 7.41% | | | 131 | May 10 | 11.00% | | 8.55% | 100.86% | -5.30% | -58.29% | 4.63% | 109.56% | | 132 | May 11 | 13.38% | 2.85% | 6.92% | 110.53% | -3.05% | -57.18% | 12.40% | 109.11% | | 133 | May 12 | 16.73% | 3.03% | 6.71% | 110.89% | 0.12% | -53.65% | 14.81% | 110.74% | | 134 | May 13 | 18.00% | 0.18% | 6.92% | 107.31% | 4.45% | | 16.06% | 114.29% | | 135 | May 14 | 19.22% | 3.30% | 7.81% | 114.83% | 0.54% | | 16.29% | 111.28% | | 136 | May 15 | 19.14% | 2.05% | 7.14% | 119.92% | 1.17% | -55.74% | 18.84% | | | 137 | May 16 | 19.45% | | 8.91% | 104.55% | 0.39% | -53.20% | 14.69% | | | 138 | May 17 | 18.73% | | 11.21% | 103.54% | 0.65% | -55.21% | 14.12% | 93.50% | | 139 | May 18 | 19.16% | 4.37% | 8.42% | 108.17% | 1.41% | -54.96% | 14.51% | 83.76% | | 140 | May 19 | 19.11% | 4.72% | 8.32% | 108.88% | 1.81% | -55.54% | 14.44% | 79.80% | | 141 | May 20 | 19.55% | 6.68% | 8.32% | 113.54% | 0.48% | | 14.44% | 84.20% | | 142 | May 21 | 21.20% | 7.13% | 11.62% | 113.78% | 1.05% | | 14.58% | 86.51% | | 143 | May 22 | 21.05% | 7.58% | 10.71% | 115.30% | 0.99% | -55.74% | 14.83% | | | 144 | May 23 | 20.75% | | 10.60% | 117.69% | 3.90% | -57.96% | 15.52% | | | 145 | May 24 | 26.34% | | 26.06% | 128.29% | 3.64% | -58.00% | 21.15% | | | 146 | May 25 | 31.95% | | 34.43% | | 4.28% | -55.46% | | 84.49% | | 147 | May 26 | 36.92% | 11.32% | | 136.24% | 7.54% | -53.08% | 27.72% | 82.14% | | 148 | May 27 | 36.91% | 10.96% | 34.43% | 135.48% | 7.70% | | 27.39% | 78.95% | | 149 | May 28 | 36.66% | 11.85% | 34.57% | 135.30% | 6.96% | | 26.74% | 79.82% | | 150 | May 29 | 36.96% | 13.46% | 35.93% | 134.81% | 6.42% | | 25.74% | | | 151 | May 30 | 33.87% | | 33.10% | 132.69% | | -54.92% | 25.18% | | | 152 | May 31 | 30.83% | | 33.79% | 123.12% | 6.85% | -57.59% | 20.03% | 84.20% | | 153 | Jun 1 | 34.33% | 18.63% | 36.54% | 133.28% | 7.78% | -55.46% | 21.47% | 90.52% | | 154 | Jun 2 | 35.60% | 20.05% | 36.81% | 136.09% | 9.52% | -55.41% | 23.32% | 88.78% | | 155 | Jun 3 | 36.30% | 24.06% | 36.81% | 137.67% | 10.21% | | 22.69% | 84.50% | | 156 | Jun 4 | 34.83% | 21.57% | 37.75% | 130.31% | 9.59% | | 20.75% | 71.16% | | 157 | Jun 5 | 37.48% | 24.78% | 37.44% | 139.59% | 12.66% | -54.80% | 24.01% | | | 158 | Jun 6 | 37.01% | | 39.43% | 117.18% | 13.99% | -53.20% | 18.28% | | | 159 | Jun 7 | 36.01% | | 39.57% | 116.39% | 15.59% | -55.09% | 17.85% | 71.20% | | 160 | Jun 8 | 36.82% | 32.44% | 43.70% | 129.68% | 14.47% | -56.97% | 14.41% | 64.90% | | 161 | Jun 9 | 33.34% | 26.74% | 43.56% | 119.79% | 11.90% | -58.61% | 12.55% | 60.04% | | 162 | Jun 10 | 35.26% | 26.74% | 43.52% | 124.33% | 13.64% | | 14.83% | 69.67% | | 163 | Jun 11 | 34.27% | 20.68% | 43.34% | 116.51% | 17.66% | | 15.39% | 72.51% | | 164 | Jun 12 | 34.88% | 27.09% | 47.82% | 123.32% | 14.03% | -61.40% | 14.54% | | | 165 | Jun 13 | 36.09% | | 48.22% | 136.05% | 12.64% | -61.61% | 17.86% | | | 166 | Jun 14 | 36.02% | | 48.55% | 126.56% | 12.73% | -60.25% | 13.13% | 77.71% | | 167 | Jun 15 | 36.11% | 26.92% | 48.16% | 126.24% | 16.92% | -62.92% | 18.75% | 70.68% | | 168 | Jun 16 | 36.95% | 29.14% | 48.16% | 130.22% | 16.78% | -62.35% | 18.83% | 80.92% | | 169 | Jun 17 | 35.99% | 26.20% | 48.16% | 125.20% | 17.29% | | 18.85% | 89.74% | | 170 | Jun 18 | 39.32% | 27.18% | 48.30% | 133.35% | | | 22.75% | | | 171 | Jun 19 | 39.30% | 23.17% | 50.93% | 125.99% | 16.76% | | 22.47% | | | 172 | Jun 20 | 38.24% | | 50.34% | 114.50% | 19.08% | -62.31% | 19.84% | | | 173 | Jun 21 | 39.10% | | 52.56% | 114.81% | 20.11% | -62.31% | 20.01% | 103.93% | | 174 | Jun 22 | 39.15% | 20.14% | 54.72% | 109.52% | 19.34% | -61.36% | 17.99% | 81.35% | | 175 | Jun 23 | 43.26% | 21.03% | 54.11% | 111.08% | 22.81% | -58.04% | 20.68% | 80.27% | | 176 | Jun 24 | 41.69% | 17.56% | 53.81% | 106.32% | 22.33% | | 19.72% | 85.48% | | 177 | Jun 25 | 42.36% | 15.69% | 53.27% | 107.66% | 24.51% | | 21.62% | 73.16% | | 178 | Jun 26 | 40.27% | 9.36% | 54.26% | 96.65% | 27.89% | -58.98% | 20.56% | | | 179 | Jun 27 | 38.53% | | 52.95% | 96.36% | 27.56% | -60.66% | 20.59% | | | 180 | Jun 28 | 37.34% | | 58.06% | 95.66% | 28.03% | -63.33% | 20.16% | 74.88% | | 181 | Jun 29 | 38.13% | 16.84% | 62.26% | 109.05% | 28.94% | -66.28% | 21.34% | 90.75% | | 182 | Jun 30 | 38.13% | 20.86% | 61.78% | 116.23% | 26.37% | -66.00% | 18.39% | 77.42% | | 183 | Jul 1 | 38.97% | 24.51% | 62.26% | 119.61% | 26.12% | | 19.12% | 71.21% | | 184 | Jul 2 | 40.49% | 25.40% | 62.58% | 122.09% | 29.68% | | 20.86% | | | 185 | Jul 3 | 49.14% | | | 135.77% | | | 28.30% | | | 186 | Jul 4 | 49.82% | | 60.64% | | | -64.73% | 28.18% | | | 187 | Jul 5 | 49.91% | | 59.19% | 131.63% | 32.86% | -64.56% | 25.93% | 81.43% | | 188 | Jul 6 | 51.25% | 24.51% | 62.95% | 129.99% | 30.64% | -62.39% | 24.37% | 74.09% | | 189 | Jul 7 | 50.21% | 21.39% | 63.44% | 124.23% | 30.83% | -62.96% | 24.37% | 81.06% | | 190 | Jul 8 | 51.68% | 23.26% | 63.52% | 126.63% | 32.60% | | 25.46% | 84.54% | | 191 | Jul 9 | 51.12% | 23.71% | 66.22% | 127.56% | 24.70% | | 23.30% | 81.65% | | 192 | Jul 10 | 50.94% | 23.89% | 65.75% | 129.37% | 27.37% | -64.40% | 24.66% | | | 193 | Jul 11 | 51.15% | | 67.30% | 126.35% | 27.55% | -64.40% | 23.90% | | | 194 | Jul 12 | 49.45% | | 72.17% | 118.57% | 26.72% | -65.59% | 19.64% | 74.25% | | 195 | Jul 13 | 48.33% | 20.68% | 71.13% | 112.91% | 26.07% | -65.42% | 21.02% | 72.95% | | 196 | Jul 14 | 51.27% | 23.44% | 71.30% | 117.79% | 27.01% | -63.33% | 22.36% | 73.51% | | 197 | Jul 15 | 50.61% | 24.78% | 71.30% | 116.80% | 26.20% | | 20.92% | 67.55% | | 198 | Jul 16 | 52.24% | 23.71% | 70.96% | 118.13% | 31.95% | | 23.44% | 64.96% | | 199 | Jul 17 | 50.22% | 26.92% | 72.28% | 111.31% | 29.88% | -63.95% | 19.19% | | | 200 | Jul 18 | 53.06% | | 72.32% | 113.32% | 30.22% | -60.99% | 19.88% | | | 201 | Jul 19 | 57.00% | | 68.96% | 120.43% | 32.81% | -58.29% | 23.87% | 66.16% | | 202 | Jul 20 | 56.37% | 24.69% | 65.80% | 116.56% | 32.57% | -57.47% | 21.14% | 73.47% | | 203 | Jul 21 | 56.43% | 23.71% | 66.13% | 114.86% | 31.56% | -56.48% | 20.82% | 71.57% | | 204 | Jul 22 | 58.66% | 22.64% | 66.13% | 117.13% | 34.85% | | 23.59% | 73.21% | | 205 | Jul 23 | 59.65% | 20.86% | 66.53% | 119.44% | 35.56% | | 25.32% | 65.42% | | 206 | Jul 24 | 57.17% | 21.03% | 66.96% | 104.64% | 42.39% | -57.10% | 21.61% | | | 207 | Jul 25 | 54.80% | | 65.29% | 99.15% | 41.21% | -57.96% | 20.28% | | | 208 | Jul 26 | 56.26% | | 65.16% | 100.81% | 42.03% | -56.93% | 21.28% | 63.85% | | 209 | Jul 27 | 59.74% | 21.75% | 69.27% | 102.00% | 44.50% | -54.96% | 25.76% | 53.57% | | 210 | Jul 28 | 61.37% | 20.77% | 69.10% | 100.37% | 45.94% | -53.16% | 25.77% | 27.07% | | 211 | Jul 29 | 63.13% | 24.78% | 69.60% | 104.84% | 46.46% | | 26.80% | 29.61% | | 212 | Jul 30 | 61.84% | 27.01% | 69.30% | 100.14% | 47.91% | | 24.28% | 37.62% | | 213 | Jul 31 | 64.31% | 29.23% | 71.07% | 109.67% | 43.84% | -53.04% | 26.40% | | | 214 | Aug 1 | 72.67% | | 96.51% | 97.15% | 42.25% | -51.72% | 22.93% | | | 215 | Aug 2 | 71.51% | | 97.71% | 85.05% | 43.63% | -50.82% | 15.39% | 49.86% | | 216 | Aug 3 | 76.50% | 33.78% | 104.65% | 91.56% | 41.95% | -45.98% | 14.26% | 53.78% | | 217 | Aug 4 | 75.08% | 35.47% | 103.25% | 93.98% | 40.53% | -47.37% | 13.28% | 58.34% | | 218 | Aug 5 | 78.38% | 50.53% | 104.05% | 102.35% | 40.80% | | 12.76% | 56.76% | | 219 | Aug 6 | 77.97% | 46.35% | 103.68% | 101.84% | 40.44% | | 13.37% | 55.19% | | 220 | Aug 7 | 78.08% | 46.97% | 105.10% | 99.28% | 40.98% | -46.80% | 12.40% | | | 221 | Aug 8 | 76.89% | | 101.24% | 110.67% | 42.33% | -50.12% | 15.66% | | | 222 | Aug 9 | 78.05% | | 95.75% | 111.85% | 39.79% | -46.84% | 16.31% | 53.88% | | 223 | Aug 10 | 78.12% | 50.45% | 93.67% | 116.86% | 39.72% | -47.37% | 16.23% | 60.55% | | 224 | Aug 11 | 81.37% | 49.47% | 93.67% | 115.45% | 42.80% | -44.54% | 17.85% | 64.28% | | 225 | Aug 12 | 78.08% | 40.46% | 94.43% | 111.19% | 38.85% | | 17.09% | 63.54% | | 226 | Aug 13 | 81.66% | 48.48% | 97.72% | 122.00% | 33.92% | | 17.54% | 67.40% | | 227 | Aug 14 | 82.39% | 45.28% | 98.06% | 125.31% | 34.48% | -45.28% | 19.68% | | | 228 | Aug 15 | 82.45% | | 95.23% | 133.18% | 33.34% | -45.08% | 21.77% | | | 229 | Aug 16 | 78.61% | | 90.89% | 123.23% | 33.53% | -46.23% | 16.58% | 66.60% | | 230 | Aug 17 | 79.02% | 40.37% | 96.56% | 115.70% | 34.82% | -46.43% | 18.87% | 55.27% | | 231 | Aug 18 | 74.23% | 38.15% | 96.66% | 112.27% | 30.62% | -49.43% | 15.99% | 48.69% | | 232 | Aug 19 | 74.21% | 39.75% | 94.26% | 112.78% | 31.06% | | 14.80% | 50.76% | | 233 | Aug 20 | 75.63% | 44.39% | 98.65% | 113.11% | 30.08% | | 13.86% | 49.23% | | 234 | Aug 21 | 74.79% | 41.80% | 98.37% | 113.27% | 29.45% | -50.57% | 14.41% | | | 235 | Aug 22 | 75.04% | | 99.85% | 109.96% | 30.45% | -50.57% | 13.22% | | | 236 | Aug 23 | 76.17% | | 96.10% | 114.80% | 31.55% | -49.92% | 15.82% | 45.26% | | 237 | Aug 24 | 80.78% | 47.06% | 110.05% | 122.77% | 31.42% | -48.69% | 14.95% | 45.70% | | 238 | Aug 25 | 80.96% | 50.80% | 110.56% | 128.44% | 33.49% | -51.48% | 16.43% | 50.29% | | 239 | Aug 26 | 81.18% | 49.20% | 110.15% | 126.51% | 35.15% | | 16.53% | 53.41% | | 240 | Aug 27 | 84.19% | 49.29% | 111.92% | 129.70% | 40.29% | | 19.04% | 46.46% | | 241 | Aug 28 | 82.83% | 47.06% | 113.24% | 128.43% | 33.31% | -51.27% | 17.14% | | | 242 | Aug 29 | 82.95% | | 114.55% | 126.72% | 34.53% | -51.80% | 17.17% | | | 243 | Aug 30 | 83.85% | | 117.31% | 135.55% | 32.74% | -52.71% | 21.73% | 47.39% | | 244 | Aug 31 | 83.81% | 44.65% | 119.96% | 131.69% | 33.64% | -52.87% | | 45.83% | | 245 | Sep 1 | 82.38% | 46.52% | | 134.69% | 32.32% | -54.02% | 18.35% | 46.24% | | 246 | Sep 2 | 82.79% | 48.31% | 119.53% | 137.54% | 32.24% | | 18.99% | 53.15% | | 247 | Sep 3 | 76.66% | 42.25% | 119.59% | 121.49% | 32.36% | | 15.29% | 59.82% | | 248 | Sep 4 | 75.76% | 43.49% | 117.52% | 122.26% | 30.57% | | 14.69% | | | 249 | Sep 5 | 74.75% | | 115.18% | 122.52% | | -54.14% | 14.53% | | | 250 | Sep 6 | 75.94% | | 121.67% | 112.51% | 29.87% | -51.97% | 9.38% | | | 251 | Sep 7 | 73.46% | | 119.43% | | 23.98% | -49.84% | 7.46% | 65.69% | | 252 | Sep 8 | 77.08% | 45.72% | 119.43% | 115.81% | 23.70% | -45.16% | 9.12% | 49.77% | | 253 | Sep 9 | 81.88% | 50.18% | 119.43% | 123.19% | 27.87% | | 13.72% | 41.36% | | 254 | Sep 10 | 82.26% | 50.71% | 119.54% | 125.07% | 26.90% | | 13.98% | 46.45% | | 255 | Sep 11 | 83.83% | 51.07% | 115.12% | 135.65% | 26.09% | -44.91% | 17.22% | | | 256 | Sep 12 | 82.57% | | 113.85% | 148.15% | 23.21% | -47.83% | 20.56% | | | 257 | Sep 13 | 84.37% | | 121.99% | 145.29% | 21.51% | -46.43% | 19.17% | 35.27% | | 258 | Sep 14 | 86.09% | 56.33% | 120.43% | 153.83% | 22.84% | -46.60% | 22.22% | 33.69% | | 259 | Sep 15 | 84.58% | 57.40% | 120.00% | 155.57% | 23.30% | -49.43% | 21.39% | 36.42% | | 260 | Sep 16 | 84.57% | 56.68% | 120.00% | 156.82% | 22.69% | | 22.03% | 37.61% | | 261 | Sep 17 | 85.36% | 55.08% | 118.94% | 155.99% | 27.29% | | 23.70% | 42.11% | | 262 | Sep 18 | 86.88% | 56.95% | 119.69% | 158.07% | 28.76% | -48.69% | 24.36% | | | 263 | Sep 19 | 87.33% | | 117.62% | 171.03% | 29.46% | -49.96% | 27.84% | | | 264 | Sep 20 | 85.52% | | 112.93% | 178.33% | 28.54% | -51.80% | 31.29% | 42.95% | | 265 | Sep 21 | 84.64% | 51.07% | 113.69% | 167.90% | 33.12% | -54.76% | 38.93% | 44.43% | | 266 | Sep 22 | 78.86% | 51.25% | 113.07% | 168.21% | 29.33% | -59.19% | 34.45% | 41.76% | | 267 | Sep 23 | 78.19% | 49.11% | 112.66% | 168.49% | 28.13% | | 34.78% | 39.78% | | 268 | Sep 24 | 78.38% | 48.31% | 113.69% | 169.61% | 26.46% | | 34.85% | 44.33% | | 269 | Sep 25 | 78.07% | 49.91% | 110.37% | 175.70% | 25.42% | -59.84% | 36.16% | | | 270 | Sep 26 | 78.77% | | 112.33% | 175.38% | 27.10% | -60.30% | 36.08% | | | 271 | Sep 27 | 80.98% | | 117.14% | 169.33% | 24.63% | -57.59% | 33.09% | 39.06% | | 272 | Sep 28 | 81.36% | 51.25% | 118.31% | 171.73% | 28.32% | -60.25% | 37.59% | 41.51% | | 273 | Sep 29 | 83.20% | 52.67% | 116.83% | 174.29% | 31.19% | -60.13% | 40.75% | 37.51% | | 274 | Sep 30 | 87.40% | 54.37% | 117.46% | 177.32% | 37.09% | | 44.74% | 40.25% | | 275 | Oct 1 | 89.15% | 59.54% | 120.89% | 179.35% | 37.13% | | 43.80% | 43.70% | | 276 | Oct 2 | 93.53% | 56.77% | 116.49% | 183.60% | 35.91% | -53.86% | 45.71% | | | 277 | Oct 3 | 96.47% | | 120.88% | 184.74% | 31.59% | -50.94% | 46.28% | | | 278 | Oct 4 | 96.48% | | 120.82% | 191.70% | 28.10% | -50.82% | 49.86% | 44.52% | | 279 | Oct 5 | 98.69% | 58.65% | 130.02% | 195.18% | 28.97% | -51.35% | 52.29% | 44.25% | | 280 | Oct 6 | 94.78% | 59.00% | 129.57% | 195.85% | 27.55% | -55.09% | 50.31% | 40.46% | | 281 | Oct 7 | 96.77% | 61.32% | 129.12% | 200.15% | 29.07% | | 53.62% | 38.89% | | 282 | Oct 8 | 97.59% | 61.68% | 130.16% | 200.61% | 30.22% | | 54.12% | 38.35% | | 283 | Oct 9 | 99.11% | 60.78% | 131.56% | 201.61% | 30.32% | -53.90% | 54.84% | | | 284 | Oct 10 | 99.11% | | 134.73% | 199.80% | 29.39% | -54.55% | 54.30% | | | 285 | Oct 11 | 99.22% | | 135.18% | 211.99% | 26.14% | -55.25% | 60.57% | 36.40% | | 286 | Oct 12 | 99.02% | 60.25% | 119.93% | 210.95% | 30.30% | -55.37% | 70.06% | 35.22% | | 287 | Oct 13 | 97.46% | 59.80% | 119.93% | 210.09% | 31.88% | -58.08% | 68.23% | 26.98% | | 288 | Oct 14 | 99.77% | 63.19% | 119.72% | 214.16% | 34.07% | | 70.18% | 22.37% | | 289 | Oct 15 | 99.13% | 63.37% | 124.29% | 207.43% | 32.08% | | 66.95% | 17.63% | | 290 | Oct 16 | 102.19% | 63.46% | 125.56% | 213.55% | 29.24% | -55.46% | 67.83% | | | 291 | Oct 17 | 103.57% | | 118.88% | 220.82% | 30.93% | -52.91% | 69.78% | | | 292 | Oct 18 | 100.92% | | 111.37% | 215.12% | 31.83% | -53.24% | 66.76% | 17.43% | | 293 | Oct 19 | 104.12% | 63.28% | 107.53% | 214.78% | 32.74% | -49.26% | 68.42% | 16.00% | | 294 | Oct 20 | 107.75% | 64.97% | 107.93% | 218.04% | 33.32% | -45.82% | 68.14% | 20.89% | | 295 | Oct 21 | 107.54% | 65.51% | 107.93% | 218.36% | 32.86% | | 67.04% | 11.45% | | 296 | Oct 22 | 112.30% | 69.79% | 109.79% | 222.99% | 41.85% | | 71.15% | 10.73% | | 297 | Oct 23 | 114.34% | 67.91% | 114.69% | 215.30% | 44.06% | -43.48% | 69.96% | | | 298 | Oct 24 | 114.54% | | 110.18% | 220.16% | 44.90% | -42.04% | 71.27% | | | 299 | Oct 25 | 113.39% | | 95.96% | 226.39% | 43.94% | -40.11% | 74.60% | 13.84% | | 300 | Oct 26 | 117.04% | 61.94% | 104.72% | 214.78% | 48.50% | -39.34% | 81.02% | 18.85% | | 301 | Oct 27 | 118.19% | 59.71% | 104.72% | 210.45% | 50.64% | -38.64% | 79.92% | 38.44% | | 302 | Oct 28 | 119.93% | 56.86% | 104.72% | 209.67% | 54.02% | | 83.43% | 40.13% | | 303 | Oct 29 | 121.94% | 59.89% | 110.05% | 212.96% | 49.76% | | 81.92% | 32.49% | | 304 | Oct 30 | 120.03% | 57.31% | 112.67% | 208.54% | 49.07% | -41.30% | 80.84% | | | 305 | Oct 31 | 122.14% | | 115.26% | 199.87% | 51.21% | -39.13% | 78.30% | | | 306 | Nov 1 | 115.81% | | 113.93% | 193.31% | 45.99% | -42.25% | 74.40% | 27.78% | | 307 | Nov 2 | 116.04% | 55.17% | 116.39% | 189.32% | 47.35% | -42.90% | 73.08% | 34.46% | | 308 | Nov 3 | 116.84% | 56.86% | 116.39% | 192.48% | 46.54% | -41.84% | 68.30% | 17.13% | | 309 | Nov 4 | 119.28% | 54.63% | 115.76% | 189.46% | 52.39% | | 70.84% | | | 310 | Nov 5 | 119.29% | 54.01% | 114.23% | 197.36% | 46.25% | | 72.05% | | | 311 | Nov 6 | 122.02% | 51.16% | 115.31% | 205.18% | 43.67% | -40.11% | 75.12% | | | 312 | Nov 7 | 122.48% | | 114.78% | 209.58% | 43.21% | -39.87% | 76.13% | | | 313 | Nov 8 | 122.74% | | 114.24% | 218.66% | 40.24% | -39.95% | 81.29% | | | 314 | Nov 9 | 128.08% | 50.62% | 124.21% | 217.53% | 42.57% | -37.33% | 89.40% | | | 315 | Nov 10 | 126.04% | 49.91% | 124.21% | 216.03% | 39.34% | -37.00% | 84.96% | | | 316 | Nov 11 | 126.49% | 54.63% | 124.54% | 222.32% | 37.16% | | 83.61% | | | 317 | Nov 12 | 123.21% | 54.28% | 125.61% | 218.15% | 29.46% | | 78.65% | | | 318 | Nov 13 | 126.66% | 60.34% | 129.08% | 225.33% | 35.26% | -38.76% | 81.66% | | | 319 | Nov 14 | 125.12% | | 129.29% | 216.18% | 36.32% | -39.70% | 79.46% | | | 320 | Nov 15 | 120.89% | | 125.81% | 215.77% | 35.92% | -43.07% | 79.22% | | | 321 | Nov 16 | 121.14% | 62.83% | 128.19% | 220.68% | 34.00% | -42.62% | 74.70% | | | 322 | Nov 17 | 120.08% | 64.08% | 127.30% | 223.14% | 32.85% | -43.23% | 73.42% | | | 323 | Nov 18 | 122.31% | 61.32% | 127.30% | 223.29% | 36.16% | | 76.48% | | | 324 | Nov 19 | 128.29% | 65.24% | 130.61% | 250.77% | 27.35% | | 81.24% | | | 325 | Nov 20 | 126.51% | 65.95% | 125.75% | 247.29% | 27.53% | -42.45% | 79.92% | | | 326 | Nov 21 | 127.39% | | 128.11% | 257.27% | 25.68% | -43.36% | 82.51% | | | 327 | Nov 22 | 124.18% | | | 253.88% | 21.10% | -43.15% | 80.78% | | | 328 | Nov 23 | 128.69% | 69.07% | 123.70% | 260.53% | 26.00% | | 91.05% | | | 329 | Nov 24 | 127.33% | 66.13% | 123.27% | 254.26% | 26.54% | -43.64% | 91.27% | | | 330 | Nov 25 | 125.02% | 67.83% | 123.27% | 245.81% | 26.35% | | 88.50% | | | 331 | Nov 26 | 124.63% | | 122.93% | 245.05% | | | 88.29% | | | 332 | Nov 27 | 122.64% | 68.00% | 121.35% | 238.94% | 32.01% | -46.27% | 89.08% | | | 333 | Nov 28 | 123.62% | | 121.46% | | 33.09% | -45.82% | 89.08% | | | 334 | Nov 29 | 127.74% | | 128.63% | 240.71% | 31.34% | -43.15% | 90.06% | | | 335 | Nov 30 | 128.30% | 66.76% | 136.38% | 238.18% | 28.75% | -41.71% | 89.53% | | | 336 | Dec 1 | 134.49% | 72.91% | 139.16% | 250.65% | 31.81% | -39.41% | 91.53% | | | 337 | Dec 2 | 133.66% | 72.91% | 139.85% | 249.90% | 30.73% | | 90.72% | | | 338 | Dec 3 | 134.90% | 71.57% | 140.43% | 250.13% | 33.41% | | 92.60% | | | 339 | Dec 4 | 136.87% | 76.12% | 139.82% | 258.48% | 38.14% | -41.10% | 96.21% | | | 340 | Dec 5 | 136.45% | | 137.36% | 268.62% | 39.88% | -42.82% | 99.13% | | | 341 | Dec 6 | 137.97% | | 142.63% | 266.62% | 43.83% | -43.93% | 98.05% | | | 342 | Dec 7 | 140.76% | 72.91% | 153.52% | 259.93% | 43.07% | -41.55% | 94.47% | | | 343 | Dec 8 | 137.04% | 77.55% | 154.99% | 269.59% | 38.23% | -44.01% | 91.25% | | | 344 | Dec 9 | 133.26% | 68.72% | 159.13% | 249.79% | 39.00% | | 89.85% | | | 345 | Dec 10 | 133.40% | 69.70% | 165.60% | 244.62% | 36.59% | | 89.02% | | | 346 | Dec 11 | 132.35% | 69.25% | 170.98% | 250.02% | 23.29% | -44.09% | 85.20% | | | 347 | Dec 12 | 131.08% | | 165.31% | 247.80% | 21.72% | -42.20% | 83.52% | | | 348 | Dec 13 | 127.37% | | 161.44% | 249.86% | 16.41% | -42.90% | 84.61% | | | 349 | Dec 14 | 127.20% | 69.70% | 164.15% | 250.78% | 18.20% | -45.61% | 85.15% | | | 350 | Dec 15 | 124.47% | 69.43% | 163.18% | 250.23% | 15.45% | -46.06% | 84.19% | | | 351 | Dec 16 | 120.75% | 67.20% | 162.94% | 248.19% | 11.39% | | 80.09% | | | 352 | Dec 17 | 121.39% | 71.93% | 162.65% | 245.81% | 14.78% | | 79.18% | | | 353 | Dec 18 | 120.35% | 71.13% | 166.67% | 235.59% | 18.81% | -47.95% | 78.08% | | | 354 | Dec 19 | 119.87% | | 162.81% | 239.47% | 18.02% | -47.25% | 80.10% | | | 355 | Dec 20 | 125.78% | | 170.21% | 253.00% | 20.00% | -46.06% | 87.27% | | | 356 | Dec 21 | 125.73% | 69.52% | 171.32% | 249.69% | 21.90% | -47.54% | 94.81% | | | 357 | Dec 22 | 127.29% | 69.07% | 170.58% | 248.77% | 24.14% | -47.38% | 94.55% | | | 358 | Dec 23 | 126.27% | 69.43% | 169.34% | 245.80% | 24.59% | | 93.24% | | | 359 | Dec 24 | 126.81% | 68.81% | | 246.63% | | | 94.89% | | | 360 | Dec 25 | 127.60% | | 170.17% | | 25.12% | | 95.48% | | | 361 | Dec 26 | 127.04% | | 170.25% | 247.04% | 25.73% | -48.36% | 95.77% | | | 362 | Dec 27 | 123.61% | | 170.42% | 236.03% | 24.32% | -49.31% | 89.57% | | | 363 | Dec 28 | 126.39% | 66.31% | 165.28% | 231.06% | 24.35% | -44.46% | 87.35% | | | 364 | Dec 29 | 126.35% | 64.97% | 164.79% | 228.40% | 24.31% | -43.93% | 86.45% | | | 365 | Dec 30 | 126.42% | 65.77% | 167.46% | 230.69% | 22.91% | | 86.76% | | | 366 | Dec 31 | 124.42% | 66.49% | | 227.78% | | | 82.66% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 63.16% | | | | | | | | 372 | Jan 6 | | 64.06% | | | | | | | | 373 | Jan 7 | | 64.24% | | | | | | | | 374 | Jan 8 | | 62.44% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 62.53% | | | | | | | | 378 | Jan 12 | | 65.14% | | | | | | | | 379 | Jan 13 | | 68.02% | | | | | | | | 380 | Jan 14 | | 68.83% | | | | | | | | 381 | Jan 15 | | 75.39% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 85.28% | | | | | | | | 386 | Jan 20 | | 86.89% | | | | | | | | 387 | Jan 21 | | 85.28% | | | | | | | | 388 | Jan 22 | | 79.88% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 81.59% | | | | | | | | 392 | Jan 26 | | 86.18% | | | | | | | | 393 | Jan 27 | | 77.01% | | | | | | | | 394 | Jan 28 | | 79.97% | | | | | | | | 395 | Jan 29 | | 80.87% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 81.05% | | | | | | | | 399 | Feb 2 | | 80.87% | | | | | | | | 400 | Feb 3 | | 80.60% | | | | | | | | 401 | Feb 4 | | 84.83% | | | | | | | | 402 | Feb 5 | | 87.88% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 91.57% | | | | | | | | 406 | Feb 9 | | 87.88% | | | | | | | | 407 | Feb 10 | | 91.57% | | | | | | | | 408 | Feb 11 | | 90.22% | | | | | | | | 409 | Feb 12 | | 92.74% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 91.48% | | | | | | | | 414 | Feb 17 | | 90.13% | | | | | | | | 415 | Feb 18 | | 89.05% | | | | | | | | 416 | Feb 19 | | 94.45% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 91.75% | | | | | | | | 420 | Feb 23 | | 95.08% | | | | | | | | 421 | Feb 24 | | 86.98% | | | | | | | | 422 | Feb 25 | | 82.76% | | | | | | | | 423 | Feb 26 | | 88.15% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 91.66% | | | | | | | | 427 | Mar 2 | | 88.33% | | | | | | | | 428 | Mar 3 | | 87.88% | | | | | | | | 429 | Mar 4 | | 80.15% | | | | | | | | 430 | Mar 5 | | 80.24% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 76.74% | | | | | | | | 434 | Mar 9 | | 81.68% | | | | | | | | 435 | Mar 10 | | 85.46% | | | | | | | | 436 | Mar 11 | | 90.31% | | | | | | | | 437 | Mar 12 | | 89.41% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 89.77% | | | | | | | | 441 | Mar 16 | | 83.57% | | | | | | | | 442 | Mar 17 | | 86.18% | | | | | | | | 443 | Mar 18 | | 81.95% | | | | | | | | 444 | Mar 19 | | 83.84% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 83.03% | | | | | | | | 448 | Mar 23 | | 75.66% | | | | | | | | 449 | Mar 24 | | 72.60% | | | | | | | | 450 | Mar 25 | | 74.49% | | | | | | | | 451 | Mar 26 | | 75.21% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 73.32% | | | | | | | | 455 | Mar 30 | | 77.82% | | | | | | | | 456 | Mar 31 | | 79.79% | | | | | | | | 457 | Apr 1 | | 88.87% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 88.51% | | | | | | | | 462 | Apr 6 | | 93.64% | | | | | | | | 463 | Apr 7 | | 90.31% | | | | | | | | 464 | Apr 8 | | 93.19% | | | | | | | | 465 | Apr 9 | | 92.65% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 94.18% | | | | | | | | 469 | Apr 13 | | 97.41% | | | | | | | | 470 | Apr 14 | | 99.03% | | | | | | | | 471 | Apr 15 | | 101.37% | | | | | | | | 472 | Apr 16 | | 102.00% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 100.02% | | | | | | | | 476 | Apr 20 | | 95.79% | | | | | | | | 477 | Apr 21 | | 95.97% | | | | | | | | 478 | Apr 22 | | 97.50% | | | | | | | | 479 | Apr 23 | | 95.70% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 101.37% | | | | | | | | 483 | Apr 27 | | 107.48% | | | | | | | | 484 | Apr 28 | | 106.67% | | | | | | | | 485 | Apr 29 | | 109.01% | | | | | | | | 486 | Apr 30 | | 104.06% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 105.14% | | | | | | | | 490 | May 4 | | 103.17% | | | | | | | | 491 | May 5 | | 105.77% | | | | | | | | 492 | May 6 | | 105.50% | | | | | | | | 493 | May 7 | | 106.85% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 104.06% | | | | | | | | 497 | May 11 | | 101.01% | | | | | | | | 498 | May 12 | | 95.61% | | | | | | | | 499 | May 13 | | 99.66% | | | | | | | | 500 | May 14 | | 109.55% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 107.93% | | | | | | | | 504 | May 18 | | 108.47% | | | | | | | | 505 | May 19 | | 110.90% | | | | | | | | 506 | May 20 | | 112.61% | | | | | | | | 507 | May 21 | | 112.61% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 118.72% | | | | | | | | 511 | May 25 | | 118.18% | | | | | | | | 512 | May 26 | | 119.53% | | | | | | | | 513 | May 27 | | 121.33% | | | | | | | | 514 | May 28 | | 123.12% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 124.02% | | | | | | | | 519 | Jun 2 | | 125.19% | | | | | | | | 520 | Jun 3 | | 126.09% | | | | | | | | 521 | Jun 4 | | 127.89% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 130.58% | | | | | | | | 525 | Jun 8 | | 133.82% | | | | | | | | 526 | Jun 9 | | 136.07% | | | | | | | | 527 | Jun 10 | | 132.92% | | | | | | | | 528 | Jun 11 | | 135.62% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 132.74% | | | | | | | | 532 | Jun 15 | | 132.92% | | | | | | | | 533 | Jun 16 | | 138.68% | | | | | | | | 534 | Jun 17 | | 137.78% | | | | | | | | 535 | Jun 18 | | 134.81% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 139.48% | | | | | | | | 539 | Jun 22 | | 141.55% | | | | | | | | 540 | Jun 23 | | 142.54% | | | | | | | | 541 | Jun 24 | | 144.61% | | | | | | | | 542 | Jun 25 | | 144.07% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 143.44% | | | | | | | | 546 | Jun 29 | | 144.34% | | | | | | | | 547 | Jun 30 | | 145.42% | | | | | | | | 548 | Jul 1 | | 146.86% | | | | | | | | 549 | Jul 2 | | 142.27% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 148.20% | | | | | | | | 554 | Jul 7 | | 142.99% | | | | | | | | 555 | Jul 8 | | 144.43% | | | | | | | | 556 | Jul 9 | | 146.23% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 146.59% | | | | | | | | 560 | Jul 13 | | 144.97% | | | | | | | | 561 | Jul 14 | | 139.66% | | | | | | | | 562 | Jul 15 | | 138.14% | | | | | | | | 563 | Jul 16 | | 138.77% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 139.39% | | | | | | | | 567 | Jul 20 | | 144.16% | | | | | | | | 568 | Jul 21 | | 148.65% | | | | | | | | 569 | Jul 22 | | 146.68% | | | | | | | | 570 | Jul 23 | | 149.37% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 147.31% | | | | | | | | 574 | Jul 27 | | 148.74% | | | | | | | | 575 | Jul 28 | | 148.20% | | | | | | | | 576 | Jul 29 | | 152.88% | | | | | | | | 577 | Jul 30 | | 152.07% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 149.28% | | | | | | | | 581 | Aug 3 | | 151.71% | | | | | | | | 582 | Aug 4 | | 148.29% | | | | | | | | 583 | Aug 5 | | 145.87% | | | | | | | | 584 | Aug 6 | | 145.06% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 147.40% | | | | | | | | 588 | Aug 10 | | 142.99% | | | | | | | | 589 | Aug 11 | | 142.90% | | | | | | | | 590 | Aug 12 | | 146.86% | | | | | | | | 591 | Aug 13 | | 144.07% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 142.00% | | | | | | | | 595 | Aug 17 | | 142.36% | | | | | | | | 596 | Aug 18 | | 142.27% | | | | | | | | 597 | Aug 19 | | 139.03% | | | | | | | | 598 | Aug 20 | | 143.44% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 145.33% | | | | | | | | 602 | Aug 24 | | 147.40% | | | | | | | | 603 | Aug 25 | | 148.74% | | | | | | | | 604 | Aug 26 | | 150.81% | | | | | | | | 605 | Aug 27 | | 154.32% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 156.65% | | | | | | | | 609 | Aug 31 | | 153.24% | | | | | | | | 610 | Sep 1 | | 154.95% | | | | | | | | 611 | Sep 2 | | 157.01% | | | | | | | | 612 | Sep 3 | | 153.42% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 152.07% | | | | | | | | 617 | Sep 8 | | 133.64% | | | | | | | | 618 | Sep 9 | | 125.37% | | | | | | | | 619 | Sep 10 | | 120.52% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 115.48% | | | | | | | | 623 | Sep 14 | | 112.52% | | | | | | | | 624 | Sep 15 | | 111.71% | | | | | | | | 625 | Sep 16 | | 115.75% | | | | | | | | 626 | Sep 17 | | 113.32% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 114.49% | | | | | | | | 630 | Sep 21 | | 112.96% | | | | | | | | 631 | Sep 22 | | 115.75% | | | | | | | | 632 | Sep 23 | | 116.74% | | | | | | | | 633 | Sep 24 | | 114.22% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 117.10% | | | | | | | | 637 | Sep 28 | | 112.87% | | | | | | | | 638 | Sep 29 | | 118.27% | | | | | | | | 639 | Sep 30 | | 116.56% | | | | | | | | 640 | Oct 1 | | 120.61% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 113.59% | | | | | | | | 644 | Oct 5 | | 107.93% | | | | | | | | 645 | Oct 6 | | 107.39% | | | | | | | | 646 | Oct 7 | | 107.84% | | | | | | | | 647 | Oct 8 | | 101.64% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 100.20% | | | | | | | | 651 | Oct 12 | | 95.17% | | | | | | | | 652 | Oct 13 | | 96.51% | | | | | | | | 653 | Oct 14 | | 105.50% | | | | | | | | 654 | Oct 15 | | 106.04% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 108.74% | | | | | | | | 658 | Oct 19 | | 110.18% | | | | | | | | 659 | Oct 20 | | 110.99% | | | | | | | | 660 | Oct 21 | | 113.95% | | | | | | | | 661 | Oct 22 | | 116.38% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 117.64% | | | | | | | | 665 | Oct 26 | | 116.20% | | | | | | | | 666 | Oct 27 | | 121.95% | | | | | | | | 667 | Oct 28 | | 131.03% | | | | | | | | 668 | Oct 29 | | 130.85% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 134.18% | | | | | | | | 672 | Nov 2 | | 126.09% | | | | | | | | 673 | Nov 3 | | 132.02% | | | | | | | | 674 | Nov 4 | | 142.27% | | | | | | | | 675 | Nov 5 | | 148.38% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 147.57% | | | | | | | | 679 | Nov 9 | | 142.45% | | | | | | | | 680 | Nov 10 | | 139.66% | | | | | | | | 681 | Nov 11 | | 140.02% | | | | | | | | 682 | Nov 12 | | 140.11% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 142.00% | | | | | | | | 686 | Nov 16 | | 141.28% | | | | | | | | 687 | Nov 17 | | 140.56% | | | | | | | | 688 | Nov 18 | | 139.03% | | | | | | | | 689 | Nov 19 | | 142.54% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 139.03% | | | | | | | | 693 | Nov 23 | | 130.31% | | | | | | | | 694 | Nov 24 | | 135.89% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 131.75% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 133.64% | | | | | | | | 700 | Nov 30 | | 130.58% | | | | | | | | 701 | Dec 1 | | 122.13% | | | | | | | | 702 | Dec 2 | | 130.58% | | | | | | | | 703 | Dec 3 | | 129.41% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 132.29% | | | | | | | | 707 | Dec 7 | | 138.86% | | | | | | | | 708 | Dec 8 | | 140.66% | | | | | | | | 709 | Dec 9 | | 133.73% | | | | | | | | 710 | Dec 10 | | 131.84% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 128.87% | | | | | | | | 714 | Dec 14 | | 118.89% | | | | | | | | 715 | Dec 15 | | 125.01% | | | | | | | | 716 | Dec 16 | | 116.01% | | | | | | | | 717 | Dec 17 | | 115.38% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 113.95% | | | | | | | | 721 | Dec 21 | | 117.54% | | | | | | | | 722 | Dec 22 | | 115.65% | | | | | | | | 723 | Dec 23 | | 123.57% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 124.65% | | | | | | | | 728 | Dec 28 | | 122.13% | | | | | | | | 729 | Dec 29 | | 124.83% | | | | | | | | 730 | Dec 30 | | 126.45% | | | | | | | | 731 | Dec 31 | | 124.56% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 120.32% | | | | | | | | 736 | Jan 5 | | 110.37% | | | | | | | | 737 | Jan 6 | | 115.53% | | | | | | | | 738 | Jan 7 | | 107.70% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 116.82% | | | | | | | | 742 | Jan 11 | | 120.78% | | | | | | | | 743 | Jan 12 | | 120.23% | | | | | | | | 744 | Jan 13 | | 118.94% | | | | | | | | 745 | Jan 14 | | 114.52% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 109.36% | | | | | | | | 750 | Jan 19 | | 106.23% | | | | | | | | 751 | Jan 20 | | 102.45% | | | | | | | | 752 | Jan 21 | | 96.56% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 101.90% | | | | | | | | 756 | Jan 25 | | 95.36% | | | | | | | | 757 | Jan 26 | | 90.02% | | | | | | | | 758 | Jan 27 | | 81.08% | | | | | | | | 759 | Jan 28 | | 84.68% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 92.14% | | | | | | | | 763 | Feb 1 | | 94.44% | | | | | | | | 764 | Feb 2 | | 96.47% | | | | | | | | 765 | Feb 3 | | 92.78% | | | | | | | | 766 | Feb 4 | | 96.47% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 99.14% | | | | | | | | 770 | Feb 8 | | 107.43% | | | | | | | | 771 | Feb 9 | | 110.19% | | | | | | | | 772 | Feb 10 | | 106.41% | | | | | | | | 773 | Feb 11 | | 94.72% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 91.77% | | | | | | | | 777 | Feb 15 | | 99.69% | | | | | | | | 778 | Feb 16 | | 102.27% | | | | | | | | 779 | Feb 17 | | 90.57% | | | | | | | | 780 | Feb 18 | | 88.54% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 80.25% | | | | | | | | 785 | Feb 23 | | 14.03% | | | | | | | | 786 | Feb 24 | | 14.12% | | | | | | | | 787 | Feb 25 | | 21.58% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 19.92% | | | | | | | | 791 | Mar 1 | | 15.96% | | | | | | | | 792 | Mar 2 | | 10.53% | | | | | | | | 793 | Mar 3 | | 5.92% | | | | | | | | 794 | Mar 4 | | -2.64% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | -7.43% | | | | | | | | 798 | Mar 8 | | -6.14% | | | | | | | | 799 | Mar 9 | | 0.58% | | | | | | | | 800 | Mar 10 | | 4.91% | | | | | | | | 801 | Mar 11 | | 9.06% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 2.52% | | | | | | | | 805 | Mar 15 | | 9.52% | | | | | | | | 806 | Mar 16 | | 13.48% | | | | | | | | 807 | Mar 17 | | 21.77% | | | | | | | | 808 | Mar 18 | | 23.42% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 20.11% | | | | | | | | 812 | Mar 22 | | 23.61% | | | | | | | | 813 | Mar 23 | | 20.75% | | | | | | | | 814 | Mar 24 | | 17.71% | | | | | | | | 815 | Mar 25 | | 18.36% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 20.20% | | | | | | | | 819 | Mar 29 | | 25.63% | | | | | | | | 820 | Mar 30 | | 26.28% | | | | | | | | 821 | Mar 31 | | 28.95% | | | | | | | | 822 | Apr 1 | | 34.29% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 33.46% | | | | | | | | 826 | Apr 5 | | 27.57% | | | | | | | | 827 | Apr 6 | | 25.82% | | | | | | | | 828 | Apr 7 | | 24.07% | | | | | | | | 829 | Apr 8 | | 24.71% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 19.37% | | | | | | | | 833 | Apr 12 | | 13.94% | | | | | | | | 834 | Apr 13 | | 20.84% | | | | | | | | 835 | Apr 14 | | 14.03% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 11.08% | | | | | | | | 840 | Apr 19 | | 20.38% | | | | | | | | 841 | Apr 20 | | 18.82% | | | | | | | | 842 | Apr 21 | | 14.58% | | | | | | | | 843 | Apr 22 | | 7.12% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 11.08% | | | | | | | | 847 | Apr 26 | | 6.29% | | | | | | | | 848 | Apr 27 | | 18.54% | | | | | | | | 849 | Apr 28 | | 17.53% | | | | | | | | 850 | Apr 29 | | 15.41% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 16.15% | | | | | | | | 854 | May 3 | | 17.44% | | | | | | | | 855 | May 4 | | 22.41% | | | | | | | | 856 | May 5 | | 15.23% | | | | | | | | 857 | May 6 | | 12.46% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 2.79% | | | | | | | | 861 | May 10 | | -7.43% | | | | | | | | 862 | May 11 | | -6.33% | | | | | | | | 863 | May 12 | | -3.84% | | | | | | | | 864 | May 13 | | 4.08% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | -0.62% | | | | | | | | 868 | May 17 | | 5.09% | | | | | | | | 869 | May 18 | | 0.58% | | | | | | | | 870 | May 19 | | 1.13% | | | | | | | | 871 | May 20 | | -0.16% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | -0.62% | | | | | | | | 875 | May 24 | | -5.59% | | | | | | | | 876 | May 25 | | -5.68% | | | | | | | | 877 | May 26 | | 0.03% | | | | | | | | 878 | May 27 | | 5.37% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 1.23% | | | | | | | | 883 | Jun 1 | | -4.76% | | | | | | | | 884 | Jun 2 | | 0.03% | | | | | | | | 885 | Jun 3 | | 0.12% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 1.50% | | | | | | | | 889 | Jun 7 | | 5.09% | | | | | | | | 890 | Jun 8 | | 0.86% | | | | | | | | 891 | Jun 9 | | -3.38% | | | | | | | | 892 | Jun 10 | | -7.06% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -13.33% | | | | | | | | 896 | Jun 14 | | -13.79% | | | | | | | | 897 | Jun 15 | | -10.75% | | | | | | | | 898 | Jun 16 | | -16.73% | | | | | | | | 899 | Jun 17 | | -15.45% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -15.35% | | | | | | | | 904 | Jun 22 | | -15.35% | | | | | | | | 905 | Jun 23 | | -13.23% | | | | | | | | 906 | Jun 24 | | -5.77% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -7.89% | | | | | | | | 910 | Jun 28 | | -11.67% | | | | | | | | 911 | Jun 29 | | -17.66% | | | | | | | | 912 | Jun 30 | | -24.29% | | | | | | | | 913 | Jul 1 | | -23.64% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -20.79% | | | | | | | | 918 | Jul 6 | | -20.42% | | | | | | | | 919 | Jul 7 | | -15.54% | | | | | | | | 920 | Jul 8 | | -16.83% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -20.05% | | | | | | | | 924 | Jul 12 | | -20.05% | | | | | | | | 925 | Jul 13 | | -22.72% | | | | | | | | 926 | Jul 14 | | -22.35% | | | | | | | | 927 | Jul 15 | | -17.66% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -19.04% | | | | | | | | 931 | Jul 19 | | -12.41% | | | | | | | | 932 | Jul 20 | | -6.33% | | | | | | | | 933 | Jul 21 | | -4.48% | | | | | | | | 934 | Jul 22 | | -2.27% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -3.66% | | | | | | | | 938 | Jul 26 | | -5.59% | | | | | | | | 939 | Jul 27 | | -3.29% | | | | | | | | 940 | Jul 28 | | 1.13% | | | | | | | | 941 | Jul 29 | | 5.19% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 5.46% | | | | | | | | 945 | Aug 2 | | 8.41% | | | | | | | | 946 | Aug 3 | | 10.44% | | | | | | | | 947 | Aug 4 | | 21.31% | | | | | | | | 948 | Aug 5 | | 18.17% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 19.46% | | | | | | | | 952 | Aug 9 | | 12.00% | | | | | | | | 953 | Aug 10 | | 19.37% | | | | | | | | 954 | Aug 11 | | 18.17% | | | | | | | | 955 | Aug 12 | | 24.53% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 22.87% | | | | | | | | 959 | Aug 16 | | 23.33% | | | | | | | | 960 | Aug 17 | | 20.75% | | | | | | | | 961 | Aug 18 | | 20.29% | | | | | | | | 962 | Aug 19 | | 13.57% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 10.99% | | | | | | | | 966 | Aug 23 | | 10.99% | | | | | | | | 967 | Aug 24 | | 12.46% | | | | | | | | 968 | Aug 25 | | 15.23% | | | | | | | | 969 | Aug 26 | | 8.96% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 9.42% | | | | | | | | 973 | Aug 30 | | 8.23% | | | | | | | | 974 | Aug 31 | | 6.20% | | | | | | | | 975 | Sep 1 | | 5.83% | | | | | | | | 976 | Sep 2 | | 3.25% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 2.98% | | | | | | | | 981 | Sep 7 | | 7.86% | | | | | | | | 982 | Sep 8 | | 12.65% | | | | | | | | 983 | Sep 9 | | 23.15% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 23.70% | | | | | | | | 987 | Sep 13 | | 17.16% | | | | | | | | 988 | Sep 14 | | 20.29% | | | | | | | | 989 | Sep 15 | | 19.92% | | | | | | | | 990 | Sep 16 | | 13.57% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 15.23% | | | | | | | | 994 | Sep 20 | | 12.37% | | | | | | | | 995 | Sep 21 | | 8.23% | | | | | | | | 996 | Sep 22 | | 1.59% | | | | | | | | 997 | Sep 23 | | -8.35% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -9.83% | | | | | | | | 1001 | Sep 27 | | -10.84% | | | | | | | | 1002 | Sep 28 | | -4.76% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance