VST Context
Clean markdown summary ready to paste into your AI tools.
# VST — Historical Seasonality Asset: **Vistra Corp.** (VST) Price: 120.29 Historical data range: 2017 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2017 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Post-Election | 2017, 2021, 2025 | 2017 – 2025 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 38.85% | 38.60% | 23.58 | 100% | 78.75% | 1.83% | 75.28% | | Full Seasons | 8.51% | 3.75% | 28.98 | 53% | 105.05% | -44.35% | 103.47% | | Post-Election | 27.47% | 33.99% | 14.65 | 98% | 51.83% | -3.26% | 37.61% | | Mid-Term | 16.69% | 19.95% | 12.48 | 85% | 41.34% | -10.46% | 14.28% | | Pre-Election | 19.19% | 10.94% | 14.30 | 100% | 44.36% | -0.94% | 39.49% | | Election | 60.86% | 46.91% | 51.26 | 99% | 187.87% | -5.70% | 171.40% | | Trump Presidency Years | 63.34% | 67.78% | 34.87 | 100% | 121.12% | 2.03% | 92.70% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 1.83% | 1.05% | 8.49% | 0.27% | -0.94% | 0.67% | 2.03% | | | 4 | Jan 4 | 3.66% | | 13.71% | -0.16% | 2.14% | 1.25% | 4.47% | | | 5 | Jan 5 | 3.95% | | 15.93% | -0.56% | 0.21% | 1.75% | 5.19% | -1.39% | | 6 | Jan 6 | 4.56% | -0.66% | 17.25% | 0.39% | 1.06% | 0.03% | 5.74% | 2.60% | | 7 | Jan 7 | 5.22% | -0.04% | 16.72% | 2.14% | 2.77% | 0.65% | 6.44% | -6.43% | | 8 | Jan 8 | 6.16% | 1.27% | 18.15% | 2.25% | 2.81% | 2.03% | 6.45% | -8.85% | | 9 | Jan 9 | 5.50% | 0.09% | 15.96% | 0.94% | 2.51% | 2.02% | 5.74% | 0.69% | | 10 | Jan 10 | 5.66% | -0.35% | 17.91% | 0.08% | 3.97% | 0.34% | 6.45% | | | 11 | Jan 11 | 6.00% | | 17.75% | 0.71% | 4.07% | 1.41% | 6.35% | | | 12 | Jan 12 | 7.17% | | 20.07% | 1.73% | 3.84% | 2.32% | 7.47% | 4.45% | | 13 | Jan 13 | 6.71% | -1.36% | 20.54% | 0.32% | 2.42% | 1.29% | 7.50% | 3.75% | | 14 | Jan 14 | 7.25% | -0.74% | 22.36% | 0.23% | 1.39% | 1.92% | 9.74% | 2.26% | | 15 | Jan 15 | 7.54% | -0.48% | 22.39% | | 2.17% | 2.19% | 9.73% | 9.05% | | 16 | Jan 16 | 8.44% | 1.58% | 25.89% | -2.96% | 4.41% | 3.37% | 10.31% | 0.83% | | 17 | Jan 17 | 8.99% | 0.44% | 26.28% | -0.48% | 4.64% | 3.32% | 11.56% | | | 18 | Jan 18 | 8.45% | | 27.78% | 0.14% | 2.24% | 2.51% | 11.74% | | | 19 | Jan 19 | 9.40% | | 27.74% | 2.09% | 1.71% | 4.49% | 13.48% | | | 20 | Jan 20 | 8.81% | | 27.11% | -1.31% | 3.90% | | 13.88% | -5.10% | | 21 | Jan 21 | 10.54% | -0.57% | 31.82% | -1.36% | | 3.44% | 23.54% | -3.15% | | 22 | Jan 22 | 10.58% | -0.44% | 32.82% | -2.62% | 4.24% | 3.25% | 23.34% | -2.95% | | 23 | Jan 23 | 11.89% | 0.53% | 34.65% | -2.67% | 6.83% | 3.60% | 24.42% | -3.09% | | 24 | Jan 24 | 11.48% | -2.93% | 33.78% | -1.50% | 7.35% | 1.01% | 23.91% | | | 25 | Jan 25 | 11.37% | | 32.04% | -1.55% | 6.76% | 4.10% | 25.16% | | | 26 | Jan 26 | 11.73% | | 32.28% | -1.69% | 7.85% | 5.00% | 25.92% | -3.89% | | 27 | Jan 27 | 5.05% | -5.21% | 18.19% | -2.70% | 7.23% | 2.54% | 7.67% | -0.59% | | 28 | Jan 28 | 7.01% | -5.69% | 23.60% | -1.05% | 6.19% | 2.02% | 12.08% | 0.25% | | 29 | Jan 29 | 7.85% | -3.11% | 25.26% | -2.20% | 7.19% | 3.14% | 12.91% | -1.60% | | 30 | Jan 30 | 9.65% | -1.88% | 32.16% | -4.20% | 7.09% | 4.64% | 15.57% | -4.16% | | 31 | Jan 31 | 9.79% | -1.40% | 28.69% | -3.04% | 9.15% | 4.65% | 14.83% | | | 32 | Feb 1 | 11.16% | | 30.54% | -3.05% | 9.39% | 10.33% | 16.80% | | | 33 | Feb 2 | 12.16% | | 31.74% | -2.94% | 9.77% | 13.62% | 16.85% | -6.64% | | 34 | Feb 3 | 12.51% | -1.18% | 33.99% | -4.64% | 7.89% | 13.88% | 18.49% | -7.40% | | 35 | Feb 4 | 12.01% | -3.50% | 33.25% | -4.73% | 9.31% | 11.20% | 19.20% | -13.74% | | 36 | Feb 5 | 10.99% | -3.98% | 34.42% | -7.81% | 8.44% | 9.43% | 17.78% | -13.41% | | 37 | Feb 6 | 11.29% | -4.90% | 35.55% | -7.12% | 8.79% | 8.79% | 18.36% | -9.43% | | 38 | Feb 7 | 11.86% | -2.36% | 34.25% | -7.14% | 10.01% | 10.87% | 18.25% | | | 39 | Feb 8 | 10.94% | | 34.72% | -9.21% | 9.97% | 8.69% | 16.65% | | | 40 | Feb 9 | 11.82% | | 35.65% | -7.67% | 9.15% | 9.53% | 17.89% | -7.42% | | 41 | Feb 10 | 12.77% | -2.50% | 38.15% | -9.36% | 10.84% | 9.38% | 20.81% | -3.41% | | 42 | Feb 11 | 13.34% | 0.61% | 38.05% | -10.46% | 11.61% | 12.87% | 20.94% | -3.07% | | 43 | Feb 12 | 13.05% | 0.39% | 37.03% | -10.06% | 12.37% | 12.20% | 20.81% | -1.29% | | 44 | Feb 13 | 13.57% | 1.01% | 35.87% | -8.61% | 12.06% | 14.36% | 21.43% | 3.79% | | 45 | Feb 14 | 13.81% | 1.97% | 36.50% | -9.03% | 12.35% | 15.00% | 21.88% | | | 46 | Feb 15 | 15.34% | | 36.12% | -7.55% | 13.82% | 17.91% | 23.51% | | | 47 | Feb 16 | 15.25% | | 37.01% | -7.36% | 10.81% | 18.40% | 23.41% | | | 48 | Feb 17 | 15.17% | | 37.12% | -8.34% | 11.49% | | 23.06% | 5.11% | | 49 | Feb 18 | 16.97% | 2.28% | 41.33% | -8.51% | | 18.76% | 24.24% | 3.23% | | 50 | Feb 19 | 15.93% | -0.66% | 40.63% | | 11.83% | 15.35% | 24.46% | 4.40% | | 51 | Feb 20 | 15.71% | 0.31% | 35.51% | -8.27% | 12.04% | 16.63% | 23.85% | 3.73% | | 52 | Feb 21 | 14.20% | 2.58% | 29.36% | -9.29% | 11.34% | 17.99% | 21.46% | | | 53 | Feb 22 | 14.31% | | 28.45% | -9.67% | 11.24% | 21.67% | 22.02% | | | 54 | Feb 23 | 14.45% | | 27.52% | -9.80% | 11.64% | 24.23% | 22.35% | 1.56% | | 55 | Feb 24 | 14.53% | 0.61% | 27.00% | -6.03% | 10.94% | 21.84% | 20.43% | 3.87% | | 56 | Feb 25 | 11.84% | -3.06% | 21.99% | -5.08% | 9.58% | 17.39% | 17.65% | 6.13% | | 57 | Feb 26 | 8.14% | -5.08% | 11.77% | -5.28% | 8.43% | 16.32% | 19.55% | 7.01% | | 58 | Feb 27 | 5.60% | -9.85% | 3.40% | -5.28% | 7.89% | 16.06% | 16.94% | 5.24% | | 59 | Feb 28 | 5.95% | -15.81% | 4.82% | -3.36% | 7.03% | 14.55% | 18.39% | | | 60 | Feb 29 | 6.29% | | 5.76% | -4.86% | 7.40% | 17.83% | 20.30% | | | 61 | Mar 1 | 5.79% | | 3.28% | -3.01% | 5.32% | 17.75% | 21.06% | 0.46% | | 62 | Mar 2 | 5.03% | -11.82% | 0.35% | -4.06% | 5.92% | 23.32% | 16.88% | -2.14% | | 63 | Mar 3 | 6.63% | -11.34% | 4.80% | -1.75% | 1.45% | 23.99% | 15.83% | -1.13% | | 64 | Mar 4 | 8.79% | -7.84% | 5.76% | -0.14% | 1.65% | 29.27% | 17.67% | 1.31% | | 65 | Mar 5 | 9.84% | -9.63% | 0.27% | 2.67% | 8.20% | 30.17% | 16.44% | -3.98% | | 66 | Mar 6 | 11.19% | -10.11% | 0.01% | 2.63% | 12.30% | 32.05% | 16.98% | | | 67 | Mar 7 | 12.40% | | 2.21% | 3.84% | 12.07% | 33.74% | 17.44% | | | 68 | Mar 8 | 10.90% | | 0.17% | 3.75% | 9.89% | 31.16% | 15.37% | -0.97% | | 69 | Mar 9 | 8.35% | -19.31% | 0.63% | 3.34% | 4.89% | 17.74% | 13.48% | -0.50% | | 70 | Mar 10 | 9.69% | -15.32% | 1.52% | 2.33% | 5.39% | 23.55% | 16.82% | -3.67% | | 71 | Mar 11 | 8.55% | -22.11% | 3.77% | 1.19% | 8.02% | 16.11% | 17.98% | -3.42% | | 72 | Mar 12 | 6.30% | -36.30% | 3.86% | 1.19% | 7.91% | 7.69% | 19.02% | -3.80% | | 73 | Mar 13 | 8.40% | -32.18% | 6.54% | 0.75% | 9.77% | 12.02% | 20.11% | | | 74 | Mar 14 | 8.63% | | 6.99% | 1.54% | 7.51% | 15.60% | 21.65% | | | 75 | Mar 15 | 8.55% | | 6.10% | 1.49% | 11.60% | 12.76% | 20.17% | -1.96% | | 76 | Mar 16 | 5.37% | -39.53% | 4.84% | 0.24% | 9.40% | 0.53% | 20.79% | -0.54% | | 77 | Mar 17 | 3.48% | -43.07% | 2.57% | 0.69% | 10.26% | -5.34% | 20.39% | 2.96% | | 78 | Mar 18 | 4.06% | -44.35% | 6.35% | -1.78% | 9.36% | -5.70% | 21.16% | 1.30% | | 79 | Mar 19 | 6.76% | -37.19% | 7.68% | -2.32% | 9.97% | 1.43% | 22.20% | -11.51% | | 80 | Mar 20 | 7.45% | -37.81% | 6.47% | -1.92% | 11.48% | 3.38% | 23.76% | | | 81 | Mar 21 | 6.94% | | 4.13% | -0.68% | 9.29% | 5.89% | 24.34% | | | 82 | Mar 22 | 6.14% | | 3.73% | -2.38% | 7.85% | 7.00% | 24.13% | -8.31% | | 83 | Mar 23 | 5.32% | -42.94% | 5.29% | -1.26% | 5.64% | -1.81% | 26.48% | -7.45% | | 84 | Mar 24 | 8.63% | -35.47% | 4.79% | 1.83% | 6.09% | 11.03% | 25.28% | -8.18% | | 85 | Mar 25 | 8.39% | -35.12% | 1.14% | 4.45% | 5.56% | 13.03% | 25.04% | -7.70% | | 86 | Mar 26 | 8.22% | -30.26% | -0.62% | 5.21% | 4.94% | 14.63% | 23.13% | -5.77% | | 87 | Mar 27 | 9.26% | -27.61% | -0.57% | 6.74% | 5.06% | 17.16% | 23.53% | | | 88 | Mar 28 | 10.66% | | 2.73% | 6.08% | 5.91% | 19.47% | 24.65% | | | 89 | Mar 29 | 11.05% | | 3.38% | 5.85% | 6.27% | | 24.88% | -10.58% | | 90 | Mar 30 | 10.75% | -29.07% | 2.71% | 6.54% | 8.11% | 17.07% | 24.12% | -8.89% | | 91 | Mar 31 | 11.75% | -29.51% | 4.92% | 7.41% | 8.11% | 16.34% | 26.65% | -6.69% | | 92 | Apr 1 | 12.11% | -32.29% | 9.17% | 4.93% | 9.32% | 15.61% | 28.41% | -8.38% | | 93 | Apr 2 | 10.42% | -29.42% | 1.19% | 7.15% | 8.37% | 17.76% | 24.94% | | | 94 | Apr 3 | 9.20% | -30.08% | -3.12% | 6.46% | 7.41% | 19.36% | 23.39% | | | 95 | Apr 4 | 8.62% | | -3.26% | 6.02% | 8.36% | 14.15% | 21.31% | | | 96 | Apr 5 | 9.93% | | -2.91% | 5.55% | 9.04% | 21.90% | 22.80% | -8.13% | | 97 | Apr 6 | 10.90% | -29.24% | -2.05% | 6.08% | | 23.37% | 25.10% | -6.86% | | 98 | Apr 7 | 11.27% | -28.01% | -2.54% | 7.80% | 8.28% | 25.52% | 24.36% | -5.52% | | 99 | Apr 8 | 16.02% | -22.88% | 4.74% | 14.09% | 7.14% | 29.23% | 30.29% | -7.43% | | 100 | Apr 9 | 14.91% | -21.43% | 0.85% | 16.78% | 8.78% | 26.21% | 27.68% | -6.23% | | 101 | Apr 10 | 15.51% | | 1.67% | 15.97% | 9.68% | 28.44% | 28.86% | | | 102 | Apr 11 | 15.30% | | 0.21% | 16.07% | 9.50% | 30.69% | 29.19% | | | 103 | Apr 12 | 15.53% | | 1.88% | 15.98% | 10.74% | 26.59% | 28.67% | -4.12% | | 104 | Apr 13 | 14.90% | -24.30% | 2.56% | 17.10% | 9.23% | 21.96% | 29.80% | -0.63% | | 105 | Apr 14 | 16.50% | -23.06% | 4.80% | | 8.77% | 23.96% | 31.29% | -1.25% | | 106 | Apr 15 | 14.89% | -28.49% | 4.50% | 18.94% | 8.73% | 18.23% | 31.11% | 0.32% | | 107 | Apr 16 | 14.31% | -28.89% | 3.68% | 20.89% | 7.54% | 17.36% | 30.58% | -0.94% | | 108 | Apr 17 | 16.84% | -22.53% | 3.81% | 22.90% | 8.39% | 23.52% | 31.55% | | | 109 | Apr 18 | 15.63% | | 3.34% | 22.24% | 8.17% | 18.54% | 28.80% | | | 110 | Apr 19 | 15.73% | | 2.38% | 25.12% | 6.03% | 18.14% | 27.51% | -3.28% | | 111 | Apr 20 | 12.60% | -25.40% | -1.12% | 22.65% | 5.67% | 13.77% | 21.16% | -6.12% | | 112 | Apr 21 | 13.45% | -24.83% | 0.77% | 20.79% | 6.44% | 14.64% | 25.07% | -5.58% | | 113 | Apr 22 | 16.31% | -22.09% | 4.27% | 23.27% | 7.34% | 17.65% | 28.53% | -4.94% | | 114 | Apr 23 | 17.53% | -22.71% | 7.07% | 23.00% | 7.57% | 18.71% | 30.68% | -0.40% | | 115 | Apr 24 | 18.54% | -20.32% | 8.00% | 22.72% | 7.31% | 22.29% | 32.35% | | | 116 | Apr 25 | 18.68% | | 7.27% | 22.78% | 6.88% | 25.79% | 34.13% | | | 117 | Apr 26 | 18.22% | | 5.21% | 23.11% | 7.62% | 26.17% | 33.37% | 0.95% | | 118 | Apr 27 | 20.09% | -16.30% | 5.30% | 24.35% | 11.02% | 32.54% | 33.76% | -2.35% | | 119 | Apr 28 | 20.67% | -15.15% | 6.03% | 23.81% | 11.14% | 34.36% | 33.68% | -6.80% | | 120 | Apr 29 | 22.76% | -12.77% | 5.57% | 24.40% | 11.96% | 41.11% | 36.59% | -4.34% | | 121 | Apr 30 | 22.85% | -13.70% | 8.79% | 24.40% | 10.95% | 38.44% | 37.51% | -5.89% | | 122 | May 1 | 22.41% | -14.54% | 8.16% | 23.96% | 10.20% | 38.70% | 37.73% | | | 123 | May 2 | 23.20% | | 8.31% | 25.77% | 8.77% | 44.13% | 38.80% | | | 124 | May 3 | 23.47% | | 6.41% | 27.09% | 9.52% | 47.05% | 39.26% | -2.52% | | 125 | May 4 | 23.53% | -16.21% | 7.52% | 24.59% | 10.70% | 44.16% | 41.57% | -2.80% | | 126 | May 5 | 24.60% | -17.32% | 8.70% | 30.52% | 9.25% | 42.26% | 43.07% | -4.07% | | 127 | May 6 | 24.32% | -19.48% | 6.68% | 35.00% | 8.59% | 41.93% | 43.54% | -6.70% | | 128 | May 7 | 22.71% | -20.72% | 7.11% | 31.43% | 6.50% | 39.56% | 41.44% | -10.48% | | 129 | May 8 | 23.41% | -16.52% | 5.19% | 24.77% | 8.56% | 49.62% | 42.40% | | | 130 | May 9 | 24.91% | | 5.55% | 25.36% | 9.88% | 56.28% | 44.16% | | | 131 | May 10 | 25.04% | | 7.19% | 25.05% | 7.36% | 56.70% | 44.90% | -7.85% | | 132 | May 11 | 25.06% | -19.08% | 9.80% | 20.52% | 6.83% | 51.89% | 51.64% | -10.99% | | 133 | May 12 | 27.27% | -20.06% | 13.35% | 26.55% | 5.28% | 50.07% | 55.17% | -13.57% | | 134 | May 13 | 26.82% | -21.29% | 14.38% | 27.43% | 5.72% | 46.30% | 54.18% | -14.00% | | 135 | May 14 | 28.04% | -17.36% | 13.95% | 27.65% | 6.17% | 51.00% | 54.35% | -15.35% | | 136 | May 15 | 29.08% | -17.98% | 14.53% | 28.58% | 5.55% | 54.93% | 56.63% | | | 137 | May 16 | 27.59% | | 11.70% | 28.66% | 5.87% | 48.90% | 54.17% | | | 138 | May 17 | 27.88% | | 11.43% | 28.98% | 6.26% | 50.41% | 53.99% | -17.12% | | 139 | May 18 | 31.16% | -12.02% | 13.07% | 33.32% | 6.57% | 61.34% | 55.58% | -18.36% | | 140 | May 19 | 29.92% | -13.74% | 12.80% | 28.98% | 7.64% | 58.18% | 56.22% | -12.73% | | 141 | May 20 | 30.02% | -11.71% | 11.70% | 28.98% | 10.61% | 57.88% | 55.00% | -9.65% | | 142 | May 21 | 30.39% | -13.43% | 12.38% | 30.15% | 9.96% | 58.70% | 56.22% | -5.29% | | 143 | May 22 | 30.92% | -12.50% | 13.78% | 31.47% | 8.67% | 59.57% | 56.22% | | | 144 | May 23 | 31.41% | | 13.71% | 33.24% | 7.61% | 62.72% | 57.92% | | | 145 | May 24 | 32.21% | | 11.50% | 34.50% | 7.04% | 72.83% | 60.38% | | | 146 | May 25 | 32.66% | | 12.20% | 33.62% | 7.84% | | 61.89% | -0.27% | | 147 | May 26 | 33.84% | -12.90% | 13.63% | 35.58% | | 72.04% | 67.72% | -2.94% | | 148 | May 27 | 34.59% | -11.13% | 13.50% | | 8.32% | 75.53% | 67.33% | -2.86% | | 149 | May 28 | 35.60% | -8.09% | 11.67% | 35.92% | 5.81% | 82.07% | 67.47% | -2.89% | | 150 | May 29 | 34.13% | -9.72% | 11.70% | 37.39% | 3.41% | 78.24% | 66.20% | | | 151 | May 30 | 34.73% | | 10.58% | 38.29% | 3.76% | 81.25% | 67.18% | | | 152 | May 31 | 34.04% | | 12.06% | 36.52% | 6.66% | 70.43% | 63.95% | -6.21% | | 153 | Jun 1 | 36.22% | -7.51% | 14.54% | 36.94% | 7.00% | 74.60% | 67.91% | -4.26% | | 154 | Jun 2 | 38.30% | -8.88% | 19.58% | 36.25% | 7.91% | 72.01% | 72.90% | -6.79% | | 155 | Jun 3 | 37.18% | -8.09% | 18.56% | 35.86% | 10.23% | 67.70% | 70.35% | -6.85% | | 156 | Jun 4 | 36.56% | -10.43% | 19.00% | 36.48% | 11.40% | 62.24% | 69.88% | -9.85% | | 157 | Jun 5 | 38.56% | -7.82% | 20.97% | 38.81% | 11.04% | 66.82% | 72.27% | | | 158 | Jun 6 | 38.59% | | 22.33% | 41.34% | 11.31% | 56.41% | 69.59% | | | 159 | Jun 7 | 38.16% | | 24.36% | 39.60% | 9.81% | 54.25% | 68.70% | -10.97% | | 160 | Jun 8 | 38.57% | -2.83% | 23.85% | 36.28% | 9.81% | 62.60% | 67.07% | -11.38% | | 161 | Jun 9 | 35.56% | -6.50% | 21.75% | 32.32% | 8.90% | 56.47% | 64.05% | -16.04% | | 162 | Jun 10 | 37.31% | -6.28% | 24.09% | 29.79% | 10.98% | 59.55% | 66.10% | -11.29% | | 163 | Jun 11 | 37.41% | -12.77% | 27.50% | 30.38% | 9.92% | 56.74% | 68.74% | -10.29% | | 164 | Jun 12 | 36.84% | -10.78% | 28.86% | 25.92% | 9.83% | 57.96% | 69.15% | | | 165 | Jun 13 | 35.75% | | 29.76% | 23.50% | 9.43% | 54.19% | 68.46% | | | 166 | Jun 14 | 36.26% | | 29.63% | 24.28% | 11.72% | 52.78% | 66.70% | -6.96% | | 167 | Jun 15 | 35.10% | -11.65% | 30.11% | 19.10% | 10.53% | 51.29% | 68.86% | -3.88% | | 168 | Jun 16 | 35.35% | -8.89% | 30.35% | 18.57% | 8.16% | 56.01% | 67.31% | -3.74% | | 169 | Jun 17 | 33.93% | -9.83% | 29.23% | 17.42% | 9.74% | 52.05% | 66.67% | -0.76% | | 170 | Jun 18 | 35.32% | -9.78% | 29.23% | 17.12% | 10.76% | 55.50% | 68.82% | | | 171 | Jun 19 | 35.97% | -11.83% | 30.73% | 18.07% | 11.88% | 51.97% | 70.79% | | | 172 | Jun 20 | 37.45% | | 32.33% | 20.52% | 12.07% | 53.03% | 71.64% | | | 173 | Jun 21 | 36.66% | | 31.99% | 19.31% | 12.74% | 50.72% | 69.61% | 1.51% | | 174 | Jun 22 | 37.13% | -12.63% | 32.28% | 22.98% | 11.85% | 49.35% | 70.78% | -1.45% | | 175 | Jun 23 | 36.52% | -16.01% | 34.00% | 22.88% | 10.87% | 43.58% | 69.86% | -1.16% | | 176 | Jun 24 | 35.93% | -17.25% | 34.57% | 21.21% | 8.46% | 43.65% | 69.07% | 1.82% | | 177 | Jun 25 | 36.72% | -16.09% | 35.85% | 23.86% | 6.96% | 45.61% | 69.29% | -0.78% | | 178 | Jun 26 | 36.11% | -19.39% | 37.50% | 24.58% | 7.31% | 39.90% | 68.63% | | | 179 | Jun 27 | 36.73% | | 39.73% | 22.62% | 8.15% | 42.04% | 69.99% | | | 180 | Jun 28 | 35.75% | | 37.51% | 22.09% | 9.46% | 40.02% | 69.04% | -1.45% | | 181 | Jun 29 | 36.83% | -16.67% | 37.86% | 21.87% | 10.34% | 44.73% | 68.96% | -3.73% | | 182 | Jun 30 | 36.66% | -17.21% | 35.99% | 24.54% | 10.92% | 43.80% | 65.61% | -7.05% | | 183 | Jul 1 | 38.28% | -14.89% | 37.27% | 26.38% | 10.24% | 46.95% | 67.05% | -8.33% | | 184 | Jul 2 | 37.89% | -15.34% | 40.07% | 20.06% | 9.71% | 46.87% | 66.77% | | | 185 | Jul 3 | 44.21% | | | | | 53.60% | 74.41% | | | 186 | Jul 4 | 42.25% | | 37.85% | 15.22% | 11.29% | | 73.00% | | | 187 | Jul 5 | 40.83% | | 34.20% | 16.06% | 11.74% | 49.65% | 71.33% | -4.58% | | 188 | Jul 6 | 42.97% | -14.27% | 37.03% | 18.90% | 10.71% | 51.53% | 71.84% | -5.49% | | 189 | Jul 7 | 40.73% | -15.61% | 33.53% | 18.10% | 10.17% | 49.18% | 69.86% | -6.04% | | 190 | Jul 8 | 43.71% | -13.03% | 37.95% | 17.07% | 10.12% | 54.39% | 72.67% | -4.12% | | 191 | Jul 9 | 42.74% | -15.52% | 37.44% | 18.61% | 9.65% | 50.95% | 72.33% | -3.59% | | 192 | Jul 10 | 42.80% | -16.09% | 37.80% | 18.28% | 9.67% | 51.19% | 72.59% | | | 193 | Jul 11 | 43.46% | | 37.06% | 20.26% | 10.64% | 50.04% | 72.78% | | | 194 | Jul 12 | 42.64% | | 33.67% | 21.47% | 10.43% | 49.58% | 71.85% | -4.04% | | 195 | Jul 13 | 42.80% | -15.03% | 33.62% | 22.53% | 8.90% | 51.48% | 71.83% | -3.85% | | 196 | Jul 14 | 41.97% | -14.67% | 32.51% | 20.66% | 8.75% | 52.12% | 70.20% | -2.76% | | 197 | Jul 15 | 39.53% | -14.18% | 29.97% | 22.05% | 5.96% | 48.27% | 65.59% | -7.41% | | 198 | Jul 16 | 39.22% | -13.74% | 28.97% | 21.44% | 6.14% | 48.38% | 65.17% | -5.66% | | 199 | Jul 17 | 39.09% | -12.76% | 33.16% | 21.98% | 7.19% | 40.87% | 63.37% | | | 200 | Jul 18 | 38.61% | | 29.26% | 23.32% | 7.62% | 41.52% | 62.31% | | | 201 | Jul 19 | 39.44% | | 31.68% | 23.21% | 7.77% | 41.37% | 62.95% | -4.12% | | 202 | Jul 20 | 39.25% | -15.07% | 31.42% | 21.75% | 11.67% | 37.62% | 61.89% | -1.48% | | 203 | Jul 21 | 39.65% | -14.45% | 33.55% | 19.87% | 10.55% | 38.63% | 61.44% | 1.19% | | 204 | Jul 22 | 42.02% | -13.20% | 38.40% | 18.37% | 9.63% | 42.09% | 64.38% | 2.55% | | 205 | Jul 23 | 41.43% | -14.81% | 37.95% | 16.10% | 9.84% | 41.58% | 64.11% | -0.85% | | 206 | Jul 24 | 39.50% | -16.05% | 36.57% | 16.64% | 10.37% | 33.93% | 60.72% | | | 207 | Jul 25 | 39.39% | | 36.16% | 18.25% | 10.55% | 29.87% | 59.38% | | | 208 | Jul 26 | 39.48% | | 36.81% | 17.92% | 9.35% | 31.23% | 59.50% | -4.67% | | 209 | Jul 27 | 39.85% | -19.07% | 37.90% | 22.82% | 7.87% | 26.51% | 60.60% | -9.79% | | 210 | Jul 28 | 41.58% | -18.01% | 38.33% | 27.92% | 7.97% | 28.18% | 61.54% | -13.33% | | 211 | Jul 29 | 42.88% | -16.09% | 40.67% | 26.89% | 8.46% | 29.78% | 63.31% | -9.80% | | 212 | Jul 30 | 42.58% | -16.41% | 41.18% | 29.35% | 8.11% | 27.50% | 62.54% | -10.06% | | 213 | Jul 31 | 44.96% | -17.03% | 41.79% | 28.46% | 8.01% | 36.46% | 67.95% | | | 214 | Aug 1 | 44.15% | | 40.77% | 27.76% | 9.43% | 30.99% | 66.69% | | | 215 | Aug 2 | 42.69% | | 39.21% | 28.43% | 9.24% | 24.77% | 63.06% | -5.36% | | 216 | Aug 3 | 44.82% | -16.58% | 41.83% | 29.24% | 11.58% | 25.44% | 67.83% | -13.07% | | 217 | Aug 4 | 41.66% | -16.58% | 37.95% | 24.10% | 9.96% | 25.44% | 64.87% | -14.68% | | 218 | Aug 5 | 40.91% | -18.81% | 36.17% | 27.28% | 12.80% | 21.83% | 64.00% | -14.20% | | 219 | Aug 6 | 43.80% | -16.27% | 39.25% | 28.76% | 12.56% | 27.37% | 67.49% | -14.68% | | 220 | Aug 7 | 44.26% | -15.96% | 38.77% | 28.72% | 14.55% | 27.23% | 67.91% | | | 221 | Aug 8 | 46.49% | | 39.52% | 28.95% | 15.95% | 36.06% | 69.44% | | | 222 | Aug 9 | 45.81% | | 37.75% | 28.34% | 17.41% | 35.30% | 67.49% | -13.29% | | 223 | Aug 10 | 45.80% | -14.63% | 37.51% | 29.21% | 15.30% | 37.45% | 67.68% | -12.05% | | 224 | Aug 11 | 47.36% | -16.01% | 40.92% | 31.96% | 15.15% | 35.23% | 71.54% | -10.98% | | 225 | Aug 12 | 47.05% | -14.00% | 39.52% | 28.02% | 17.70% | 36.26% | 69.97% | -11.15% | | 226 | Aug 13 | 47.52% | -15.03% | 39.21% | 29.82% | 17.27% | 37.62% | 70.93% | -10.10% | | 227 | Aug 14 | 46.86% | -15.29% | 38.00% | 29.03% | 17.96% | 36.38% | 69.78% | | | 228 | Aug 15 | 48.29% | | 37.02% | 29.82% | 20.44% | 40.16% | 74.10% | | | 229 | Aug 16 | 46.51% | | 35.57% | 28.98% | 19.00% | 36.55% | 70.75% | -11.33% | | 230 | Aug 17 | 47.93% | -13.96% | 36.71% | 30.55% | 19.60% | 38.70% | 73.55% | -14.72% | | 231 | Aug 18 | 47.31% | -10.45% | 34.04% | 27.57% | 19.60% | 44.36% | 71.18% | -13.40% | | 232 | Aug 19 | 47.82% | -12.27% | 35.07% | 28.08% | 20.11% | 44.16% | 72.15% | -15.68% | | 233 | Aug 20 | 47.25% | -13.74% | 34.61% | 27.06% | 21.19% | 41.97% | 71.63% | -17.34% | | 234 | Aug 21 | 47.19% | -15.07% | 34.75% | 26.23% | 20.58% | 43.23% | 73.15% | | | 235 | Aug 22 | 47.47% | | 34.53% | 25.51% | 21.55% | 45.00% | 73.46% | | | 236 | Aug 23 | 49.34% | | 35.84% | 27.86% | 20.26% | 49.30% | 75.40% | -17.67% | | 237 | Aug 24 | 50.98% | -14.18% | 37.35% | 30.20% | 20.70% | 50.86% | 75.73% | -15.62% | | 238 | Aug 25 | 50.22% | -14.89% | 37.33% | 26.54% | 22.11% | 49.61% | 79.08% | -15.02% | | 239 | Aug 26 | 49.52% | -16.58% | 37.85% | 27.27% | 20.75% | 47.35% | 78.26% | -15.15% | | 240 | Aug 27 | 50.12% | -15.07% | 38.63% | 27.88% | 20.58% | 48.44% | 78.79% | -16.80% | | 241 | Aug 28 | 49.56% | -14.18% | 35.76% | 27.62% | 22.39% | 47.38% | 77.08% | | | 242 | Aug 29 | 50.92% | | 35.04% | 27.34% | 25.60% | 51.26% | 79.18% | | | 243 | Aug 30 | 52.78% | | 37.22% | 29.22% | 25.96% | 52.61% | 81.24% | -16.63% | | 244 | Aug 31 | 53.62% | -14.49% | 37.98% | 30.32% | 27.44% | 52.06% | 82.68% | -16.20% | | 245 | Sep 1 | 52.27% | -16.58% | 37.25% | 30.32% | | 48.34% | 79.49% | -12.94% | | 246 | Sep 2 | 53.67% | -14.23% | 37.49% | | 28.05% | 52.53% | 81.04% | -12.47% | | 247 | Sep 3 | 49.34% | -16.63% | 38.67% | 28.49% | 28.82% | 41.75% | 75.93% | -9.39% | | 248 | Sep 4 | 49.37% | -18.94% | 37.69% | 27.27% | 31.43% | 40.66% | 76.17% | | | 249 | Sep 5 | 48.03% | | 37.84% | 24.22% | 31.68% | 39.10% | 74.46% | | | 250 | Sep 6 | 47.89% | | 37.26% | 25.10% | 33.92% | 35.20% | 73.26% | | | 251 | Sep 7 | 49.02% | | 37.57% | 26.42% | 36.69% | | 72.20% | -7.92% | | 252 | Sep 8 | 49.29% | -20.63% | 38.61% | 28.20% | 36.80% | 32.38% | 74.91% | -8.30% | | 253 | Sep 9 | 52.39% | -18.10% | 42.44% | 30.48% | 37.18% | 35.61% | 80.03% | -10.76% | | 254 | Sep 10 | 52.02% | -19.56% | 40.96% | 30.93% | 37.37% | 35.42% | 80.44% | -9.95% | | 255 | Sep 11 | 54.81% | -17.70% | 42.84% | 33.10% | 38.18% | 40.54% | 84.13% | | | 256 | Sep 12 | 54.28% | | 43.50% | 31.30% | 37.39% | 41.26% | 84.77% | | | 257 | Sep 13 | 55.48% | | 41.55% | 32.30% | 36.81% | 50.17% | 88.98% | -14.59% | | 258 | Sep 14 | 57.20% | -16.09% | 43.91% | 32.35% | 36.27% | 53.09% | 90.59% | -14.11% | | 259 | Sep 15 | 55.44% | -17.51% | 40.43% | 32.04% | 37.88% | 50.52% | 89.89% | -14.80% | | 260 | Sep 16 | 56.32% | -16.65% | 39.62% | 30.23% | 38.40% | 54.68% | 91.30% | -12.87% | | 261 | Sep 17 | 57.52% | -18.13% | 41.06% | 31.58% | 39.86% | 54.83% | 93.37% | -14.63% | | 262 | Sep 18 | 57.29% | -18.89% | 41.09% | 31.80% | 39.39% | 54.14% | 92.95% | | | 263 | Sep 19 | 57.27% | | 40.68% | 31.46% | 38.89% | 56.76% | 96.27% | | | 264 | Sep 20 | 62.47% | | 40.61% | 31.40% | 43.66% | 82.78% | 108.09% | -14.42% | | 265 | Sep 21 | 62.43% | -19.88% | 42.17% | 29.36% | 42.67% | 80.56% | 111.30% | -14.65% | | 266 | Sep 22 | 59.45% | -20.19% | 38.44% | 25.65% | 41.72% | 79.86% | 103.97% | -16.13% | | 267 | Sep 23 | 60.28% | -19.57% | 37.50% | 25.81% | 41.83% | 83.69% | 105.30% | -16.15% | | 268 | Sep 24 | 60.58% | -19.43% | 37.39% | 24.12% | 43.21% | 84.48% | 105.22% | -15.83% | | 269 | Sep 25 | 61.47% | -19.34% | 40.44% | 22.23% | 41.08% | 90.06% | 109.40% | | | 270 | Sep 26 | 60.30% | | 39.55% | 22.14% | 41.42% | 82.21% | 108.62% | | | 271 | Sep 27 | 61.74% | | 37.98% | 24.68% | 41.88% | 87.89% | 112.62% | -16.10% | | 272 | Sep 28 | 59.50% | -19.52% | 36.51% | 19.54% | 40.82% | 87.47% | 108.08% | -14.39% | | 273 | Sep 29 | 59.87% | -17.01% | 36.42% | 17.41% | 40.77% | 93.32% | 106.98% | -15.90% | | 274 | Sep 30 | 61.08% | -15.53% | 37.36% | 19.21% | 39.56% | 95.71% | 109.16% | -15.05% | | 275 | Oct 1 | 60.46% | -19.88% | 38.53% | 20.10% | 37.19% | 93.99% | 111.00% | -14.88% | | 276 | Oct 2 | 61.15% | -19.43% | 38.30% | 21.38% | 36.36% | 96.76% | 111.96% | | | 277 | Oct 3 | 64.32% | | 39.11% | 25.13% | 36.88% | 107.87% | 116.10% | | | 278 | Oct 4 | 67.10% | | 41.19% | 25.91% | 38.80% | 117.23% | 121.12% | -11.92% | | 279 | Oct 5 | 65.93% | -20.24% | 40.61% | 24.59% | 37.54% | 115.05% | 118.35% | -2.43% | | 280 | Oct 6 | 65.84% | -19.61% | 41.81% | 20.85% | 37.89% | 116.74% | 118.20% | 1.35% | | 281 | Oct 7 | 65.05% | -20.15% | 44.08% | 19.95% | 38.61% | 110.43% | 117.16% | -5.08% | | 282 | Oct 8 | 65.68% | -18.13% | 45.82% | 19.38% | 39.11% | 110.43% | 116.79% | -1.84% | | 283 | Oct 9 | 62.76% | -19.43% | 40.79% | 17.63% | 39.27% | 105.66% | 111.58% | | | 284 | Oct 10 | 62.68% | | 40.24% | 16.33% | 41.16% | 105.54% | 110.98% | | | 285 | Oct 11 | 62.21% | | 41.58% | 15.39% | 36.99% | 107.49% | 111.94% | -3.88% | | 286 | Oct 12 | 67.01% | -19.39% | 49.64% | 16.68% | 36.30% | 107.61% | 118.33% | -1.30% | | 287 | Oct 13 | 65.47% | -19.25% | 47.29% | 15.28% | 35.69% | 107.95% | 115.74% | -7.73% | | 288 | Oct 14 | 68.47% | -15.98% | 49.61% | 13.43% | 35.34% | 117.95% | 119.13% | -6.28% | | 289 | Oct 15 | 68.12% | -16.03% | 49.41% | 14.19% | 36.13% | 114.62% | 117.60% | -7.59% | | 290 | Oct 16 | 69.15% | -14.82% | 46.28% | 14.38% | 37.18% | 122.35% | 117.49% | | | 291 | Oct 17 | 66.70% | | 43.79% | 14.46% | 36.73% | 108.56% | 111.90% | | | 292 | Oct 18 | 66.61% | | 43.84% | 13.03% | 35.43% | 114.93% | 113.90% | -9.00% | | 293 | Oct 19 | 64.75% | -15.76% | 42.91% | 9.56% | 34.67% | 112.56% | 111.26% | -8.62% | | 294 | Oct 20 | 64.00% | -15.13% | 39.29% | 10.73% | 35.97% | 114.14% | 108.09% | -5.08% | | 295 | Oct 21 | 64.22% | -15.18% | 39.07% | 12.49% | 36.22% | 113.45% | 108.51% | -14.39% | | 296 | Oct 22 | 64.06% | -14.64% | 42.78% | 10.00% | 35.99% | 109.75% | 108.01% | -14.80% | | 297 | Oct 23 | 65.57% | -13.65% | 46.92% | 8.46% | 37.59% | 111.86% | 110.03% | | | 298 | Oct 24 | 67.68% | | 51.19% | 10.02% | 38.04% | 110.97% | 112.30% | | | 299 | Oct 25 | 67.37% | | 51.83% | 9.42% | 38.54% | 108.37% | 111.54% | -13.84% | | 300 | Oct 26 | 66.12% | -14.50% | 51.23% | 9.82% | 34.84% | 106.31% | 109.42% | -10.85% | | 301 | Oct 27 | 65.24% | -17.42% | 48.65% | 14.82% | 34.29% | 99.29% | 104.42% | -13.24% | | 302 | Oct 28 | 65.02% | -22.30% | 51.10% | 13.26% | 34.49% | 96.41% | 107.70% | -14.32% | | 303 | Oct 29 | 62.34% | -22.34% | 41.01% | 13.68% | 36.21% | 95.49% | 102.27% | -15.89% | | 304 | Oct 30 | 63.36% | -22.21% | 43.78% | 15.57% | 35.96% | 93.69% | 104.09% | | | 305 | Oct 31 | 65.11% | | 44.48% | 16.52% | 38.82% | 95.02% | 105.16% | | | 306 | Nov 1 | 65.72% | | 43.63% | 19.78% | 41.81% | 86.52% | 105.68% | -18.17% | | 307 | Nov 2 | 67.60% | -20.55% | 44.65% | 21.66% | 43.16% | 90.49% | 108.86% | -15.15% | | 308 | Nov 3 | 66.46% | -17.64% | 40.19% | 19.67% | 44.21% | 97.47% | 105.68% | -26.88% | | 309 | Nov 4 | 67.55% | -17.86% | 46.28% | 22.52% | 38.89% | 94.08% | 104.39% | | | 310 | Nov 5 | 67.79% | -17.19% | 44.93% | 20.11% | 37.96% | 100.04% | 104.07% | | | 311 | Nov 6 | 69.65% | -18.22% | 45.90% | 23.25% | 38.06% | 102.24% | 107.13% | | | 312 | Nov 7 | 70.11% | | 42.92% | 22.86% | 37.35% | 117.70% | 109.52% | | | 313 | Nov 8 | 69.00% | | 39.28% | 20.97% | 36.91% | 127.59% | 110.06% | | | 314 | Nov 9 | 71.40% | -15.31% | 39.65% | 26.32% | 36.59% | 135.70% | 110.34% | | | 315 | Nov 10 | 71.75% | -9.62% | 36.84% | 23.75% | 37.07% | 151.53% | 105.61% | | | 316 | Nov 11 | 72.56% | -12.04% | 36.67% | 26.47% | 38.17% | 151.62% | 108.31% | | | 317 | Nov 12 | 70.07% | -14.77% | 35.35% | 24.98% | 37.22% | 144.57% | 105.50% | | | 318 | Nov 13 | 70.86% | -11.64% | 37.41% | 20.82% | 39.75% | 149.03% | 106.48% | | | 319 | Nov 14 | 69.87% | | 40.13% | 18.74% | 38.35% | 142.62% | 103.58% | | | 320 | Nov 15 | 71.00% | | 39.44% | 20.05% | 38.51% | 149.09% | 105.90% | | | 321 | Nov 16 | 70.71% | -11.33% | 39.39% | 18.10% | 38.99% | 149.97% | 107.00% | | | 322 | Nov 17 | 71.01% | -13.43% | 38.99% | 20.47% | 41.54% | 144.04% | 108.56% | | | 323 | Nov 18 | 71.09% | -16.61% | 40.53% | 19.86% | 40.26% | 143.40% | 110.88% | | | 324 | Nov 19 | 70.22% | -17.01% | 37.62% | 13.85% | 40.58% | 149.64% | 109.78% | | | 325 | Nov 20 | 69.20% | -18.49% | 35.45% | 14.87% | 39.52% | 147.23% | 108.81% | | | 326 | Nov 21 | 73.55% | | 38.16% | 17.63% | 40.40% | 166.39% | 116.43% | | | 327 | Nov 22 | 74.23% | | 40.48% | 19.22% | | 158.89% | 113.67% | | | 328 | Nov 23 | 76.05% | -16.83% | 41.91% | | 40.61% | 164.15% | 116.94% | | | 329 | Nov 24 | 76.58% | -13.25% | 38.43% | 19.62% | 39.23% | 175.53% | 113.22% | | | 330 | Nov 25 | 76.00% | -12.80% | 39.30% | 21.34% | 38.70% | 169.62% | 113.08% | | | 331 | Nov 26 | 78.27% | | 37.42% | 19.93% | 41.07% | 184.53% | 115.32% | | | 332 | Nov 27 | 77.60% | -12.27% | 38.98% | 20.33% | 39.41% | 178.28% | 114.86% | | | 333 | Nov 28 | 77.54% | | 38.45% | 21.06% | 38.95% | | 114.23% | | | 334 | Nov 29 | 78.75% | | 36.82% | 22.04% | 40.90% | 187.87% | 116.62% | | | 335 | Nov 30 | 78.21% | -16.34% | 36.62% | 23.04% | 44.36% | 174.49% | 112.49% | | | 336 | Dec 1 | 78.01% | -15.89% | 37.55% | 20.33% | 43.98% | 175.96% | 111.54% | | | 337 | Dec 2 | 76.91% | -15.49% | 36.37% | 21.87% | 43.71% | 171.68% | 109.94% | | | 338 | Dec 3 | 76.24% | -15.94% | 37.55% | 20.33% | 41.83% | 171.00% | 108.08% | | | 339 | Dec 4 | 74.54% | -14.24% | 31.26% | 17.58% | 40.45% | 180.03% | 104.37% | | | 340 | Dec 5 | 74.16% | | 30.82% | 19.81% | 37.36% | 179.28% | 103.95% | | | 341 | Dec 6 | 74.89% | | 31.82% | 19.26% | 40.73% | 177.72% | 104.18% | | | 342 | Dec 7 | 74.56% | -15.04% | 32.08% | 19.00% | 39.94% | 175.11% | 103.43% | | | 343 | Dec 8 | 73.51% | -15.13% | 30.56% | 20.37% | 37.50% | 174.82% | 100.85% | | | 344 | Dec 9 | 71.59% | -14.86% | 31.11% | 18.86% | 38.49% | 165.23% | 97.03% | | | 345 | Dec 10 | 72.40% | -15.71% | 36.19% | 20.21% | 38.51% | 157.83% | 98.82% | | | 346 | Dec 11 | 73.04% | -18.13% | 34.28% | 22.38% | 39.79% | 158.22% | 100.05% | | | 347 | Dec 12 | 72.49% | | 31.05% | 23.61% | 40.64% | 156.59% | 98.43% | | | 348 | Dec 13 | 71.61% | | 30.39% | 23.44% | 38.32% | 156.25% | 97.20% | | | 349 | Dec 14 | 71.43% | -18.76% | 30.26% | 23.33% | 39.02% | 154.29% | 96.53% | | | 350 | Dec 15 | 74.13% | -16.71% | 33.00% | 22.02% | 42.12% | 160.72% | 101.76% | | | 351 | Dec 16 | 70.46% | -18.42% | 28.78% | 17.97% | 40.37% | 158.43% | 95.70% | | | 352 | Dec 17 | 70.40% | -19.10% | 33.06% | 15.35% | 40.34% | 152.41% | 95.83% | | | 353 | Dec 18 | 69.08% | -20.36% | 32.59% | 14.82% | 41.69% | 144.23% | 93.87% | | | 354 | Dec 19 | 68.64% | | 32.74% | 12.46% | 40.84% | 152.15% | 93.53% | | | 355 | Dec 20 | 69.72% | | 35.01% | 11.22% | 41.52% | 157.62% | 92.55% | | | 356 | Dec 21 | 69.20% | -20.77% | 35.30% | 8.36% | 42.38% | 156.31% | 90.86% | | | 357 | Dec 22 | 69.82% | -18.20% | 34.43% | 9.84% | 40.24% | 164.63% | 89.49% | | | 358 | Dec 23 | 70.11% | -16.66% | 34.67% | 8.61% | 39.29% | 167.90% | 89.01% | | | 359 | Dec 24 | 72.77% | -15.58% | | | | 172.09% | 92.46% | | | 360 | Dec 25 | 73.38% | | 33.65% | 13.78% | 38.26% | | 93.08% | | | 361 | Dec 26 | 73.67% | | 34.55% | 13.64% | 37.95% | 173.51% | 93.44% | | | 362 | Dec 27 | 72.98% | | 34.35% | 13.54% | 39.54% | 165.11% | 91.64% | | | 363 | Dec 28 | 74.34% | -13.73% | 35.06% | 15.51% | 38.46% | 170.92% | 93.94% | | | 364 | Dec 29 | 73.67% | -14.72% | 36.99% | 11.33% | 38.46% | 167.80% | 94.40% | | | 365 | Dec 30 | 75.91% | -12.06% | 37.61% | 14.28% | 39.49% | 172.37% | 95.81% | | | 366 | Dec 31 | 75.28% | -11.29% | | | | 171.40% | 92.70% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | -8.33% | | | | | | | | 372 | Jan 6 | | -6.16% | | | | | | | | 373 | Jan 7 | | -6.67% | | | | | | | | 374 | Jan 8 | | -2.92% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | -2.09% | | | | | | | | 378 | Jan 12 | | -0.28% | | | | | | | | 379 | Jan 13 | | 0.83% | | | | | | | | 380 | Jan 14 | | -1.35% | | | | | | | | 381 | Jan 15 | | -0.52% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 0.41% | | | | | | | | 386 | Jan 20 | | -0.93% | | | | | | | | 387 | Jan 21 | | -2.00% | | | | | | | | 388 | Jan 22 | | -1.30% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | -3.57% | | | | | | | | 392 | Jan 26 | | -3.80% | | | | | | | | 393 | Jan 27 | | -6.67% | | | | | | | | 394 | Jan 28 | | -6.67% | | | | | | | | 395 | Jan 29 | | -7.64% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | -5.79% | | | | | | | | 399 | Feb 2 | | -3.71% | | | | | | | | 400 | Feb 3 | | -1.49% | | | | | | | | 401 | Feb 4 | | -2.46% | | | | | | | | 402 | Feb 5 | | -2.64% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | -2.69% | | | | | | | | 406 | Feb 9 | | -1.35% | | | | | | | | 407 | Feb 10 | | -0.79% | | | | | | | | 408 | Feb 11 | | -0.47% | | | | | | | | 409 | Feb 12 | | -1.35% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 1.33% | | | | | | | | 414 | Feb 17 | | 1.80% | | | | | | | | 415 | Feb 18 | | 7.07% | | | | | | | | 416 | Feb 19 | | 5.96% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 6.61% | | | | | | | | 420 | Feb 23 | | 8.13% | | | | | | | | 421 | Feb 24 | | 10.21% | | | | | | | | 422 | Feb 25 | | 5.27% | | | | | | | | 423 | Feb 26 | | -20.22% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | -19.48% | | | | | | | | 427 | Mar 2 | | -22.76% | | | | | | | | 428 | Mar 3 | | -24.01% | | | | | | | | 429 | Mar 4 | | -19.11% | | | | | | | | 430 | Mar 5 | | -17.58% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | -12.68% | | | | | | | | 434 | Mar 9 | | -13.74% | | | | | | | | 435 | Mar 10 | | -9.72% | | | | | | | | 436 | Mar 11 | | -13.00% | | | | | | | | 437 | Mar 12 | | -14.90% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | -14.02% | | | | | | | | 441 | Mar 16 | | -15.51% | | | | | | | | 442 | Mar 17 | | -19.38% | | | | | | | | 443 | Mar 18 | | -21.71% | | | | | | | | 444 | Mar 19 | | -19.34% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | -22.13% | | | | | | | | 448 | Mar 23 | | -22.13% | | | | | | | | 449 | Mar 24 | | -21.57% | | | | | | | | 450 | Mar 25 | | -20.50% | | | | | | | | 451 | Mar 26 | | -21.34% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | -17.84% | | | | | | | | 455 | Mar 30 | | -16.96% | | | | | | | | 456 | Mar 31 | | -17.56% | | | | | | | | 457 | Apr 1 | | -17.38% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | -17.56% | | | | | | | | 462 | Apr 6 | | -16.63% | | | | | | | | 463 | Apr 7 | | -17.52% | | | | | | | | 464 | Apr 8 | | -17.94% | | | | | | | | 465 | Apr 9 | | -18.40% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | -19.99% | | | | | | | | 469 | Apr 13 | | -18.17% | | | | | | | | 470 | Apr 14 | | -17.80% | | | | | | | | 471 | Apr 15 | | -16.45% | | | | | | | | 472 | Apr 16 | | -17.00% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | -16.72% | | | | | | | | 476 | Apr 20 | | -16.96% | | | | | | | | 477 | Apr 21 | | -17.19% | | | | | | | | 478 | Apr 22 | | -18.78% | | | | | | | | 479 | Apr 23 | | -18.45% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | -20.50% | | | | | | | | 483 | Apr 27 | | -21.48% | | | | | | | | 484 | Apr 28 | | -21.71% | | | | | | | | 485 | Apr 29 | | -20.46% | | | | | | | | 486 | Apr 30 | | -21.34% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | -21.67% | | | | | | | | 490 | May 4 | | -24.05% | | | | | | | | 491 | May 5 | | -24.19% | | | | | | | | 492 | May 6 | | -25.12% | | | | | | | | 493 | May 7 | | -25.16% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | -25.35% | | | | | | | | 497 | May 11 | | -23.86% | | | | | | | | 498 | May 12 | | -25.40% | | | | | | | | 499 | May 13 | | -25.12% | | | | | | | | 500 | May 14 | | -23.63% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | -25.77% | | | | | | | | 504 | May 18 | | -24.70% | | | | | | | | 505 | May 19 | | -22.93% | | | | | | | | 506 | May 20 | | -23.16% | | | | | | | | 507 | May 21 | | -22.23% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | -22.32% | | | | | | | | 511 | May 25 | | -24.56% | | | | | | | | 512 | May 26 | | -24.33% | | | | | | | | 513 | May 27 | | -25.12% | | | | | | | | 514 | May 28 | | -24.60% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | -23.30% | | | | | | | | 519 | Jun 2 | | -21.90% | | | | | | | | 520 | Jun 3 | | -19.01% | | | | | | | | 521 | Jun 4 | | -18.87% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | -17.89% | | | | | | | | 525 | Jun 8 | | -15.37% | | | | | | | | 526 | Jun 9 | | -14.77% | | | | | | | | 527 | Jun 10 | | -15.28% | | | | | | | | 528 | Jun 11 | | -13.13% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | -14.25% | | | | | | | | 532 | Jun 15 | | -13.45% | | | | | | | | 533 | Jun 16 | | -14.72% | | | | | | | | 534 | Jun 17 | | -14.68% | | | | | | | | 535 | Jun 18 | | -17.87% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | -15.76% | | | | | | | | 539 | Jun 22 | | -15.95% | | | | | | | | 540 | Jun 23 | | -16.56% | | | | | | | | 541 | Jun 24 | | -14.21% | | | | | | | | 542 | Jun 25 | | -13.55% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | -11.57% | | | | | | | | 546 | Jun 29 | | -13.55% | | | | | | | | 547 | Jun 30 | | -12.80% | | | | | | | | 548 | Jul 1 | | -11.25% | | | | | | | | 549 | Jul 2 | | -10.49% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | -13.78% | | | | | | | | 554 | Jul 7 | | -8.85% | | | | | | | | 555 | Jul 8 | | -11.86% | | | | | | | | 556 | Jul 9 | | -9.18% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | -9.22% | | | | | | | | 560 | Jul 13 | | -11.53% | | | | | | | | 561 | Jul 14 | | -11.62% | | | | | | | | 562 | Jul 15 | | -11.53% | | | | | | | | 563 | Jul 16 | | -11.57% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | -16.37% | | | | | | | | 567 | Jul 20 | | -14.49% | | | | | | | | 568 | Jul 21 | | -13.88% | | | | | | | | 569 | Jul 22 | | -11.48% | | | | | | | | 570 | Jul 23 | | -10.21% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | -10.21% | | | | | | | | 574 | Jul 27 | | -9.41% | | | | | | | | 575 | Jul 28 | | -8.47% | | | | | | | | 576 | Jul 29 | | -8.89% | | | | | | | | 577 | Jul 30 | | -9.98% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | -10.78% | | | | | | | | 581 | Aug 3 | | -10.92% | | | | | | | | 582 | Aug 4 | | -11.10% | | | | | | | | 583 | Aug 5 | | -14.11% | | | | | | | | 584 | Aug 6 | | -12.75% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | -11.20% | | | | | | | | 588 | Aug 10 | | -13.08% | | | | | | | | 589 | Aug 11 | | -13.74% | | | | | | | | 590 | Aug 12 | | -13.55% | | | | | | | | 591 | Aug 13 | | -13.50% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | -15.48% | | | | | | | | 595 | Aug 17 | | -14.68% | | | | | | | | 596 | Aug 18 | | -15.34% | | | | | | | | 597 | Aug 19 | | -16.32% | | | | | | | | 598 | Aug 20 | | -14.77% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | -15.24% | | | | | | | | 602 | Aug 24 | | -13.27% | | | | | | | | 603 | Aug 25 | | -10.68% | | | | | | | | 604 | Aug 26 | | -13.08% | | | | | | | | 605 | Aug 27 | | -12.19% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | -11.39% | | | | | | | | 609 | Aug 31 | | -10.26% | | | | | | | | 610 | Sep 1 | | -9.98% | | | | | | | | 611 | Sep 2 | | -9.36% | | | | | | | | 612 | Sep 3 | | -10.16% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | -11.43% | | | | | | | | 617 | Sep 8 | | -9.74% | | | | | | | | 618 | Sep 9 | | -11.15% | | | | | | | | 619 | Sep 10 | | -13.31% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | -12.56% | | | | | | | | 623 | Sep 14 | | -15.38% | | | | | | | | 624 | Sep 15 | | -12.59% | | | | | | | | 625 | Sep 16 | | -15.14% | | | | | | | | 626 | Sep 17 | | -15.67% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | -17.75% | | | | | | | | 630 | Sep 21 | | -17.56% | | | | | | | | 631 | Sep 22 | | -17.37% | | | | | | | | 632 | Sep 23 | | -16.52% | | | | | | | | 633 | Sep 24 | | -16.76% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | -18.89% | | | | | | | | 637 | Sep 28 | | -20.50% | | | | | | | | 638 | Sep 29 | | -19.65% | | | | | | | | 639 | Sep 30 | | -18.94% | | | | | | | | 640 | Oct 1 | | -20.12% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | -19.32% | | | | | | | | 644 | Oct 5 | | -17.70% | | | | | | | | 645 | Oct 6 | | -16.66% | | | | | | | | 646 | Oct 7 | | -14.91% | | | | | | | | 647 | Oct 8 | | -15.14% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | -16.71% | | | | | | | | 651 | Oct 12 | | -15.43% | | | | | | | | 652 | Oct 13 | | -6.09% | | | | | | | | 653 | Oct 14 | | -7.23% | | | | | | | | 654 | Oct 15 | | -6.71% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | -8.37% | | | | | | | | 658 | Oct 19 | | -8.93% | | | | | | | | 659 | Oct 20 | | -8.46% | | | | | | | | 660 | Oct 21 | | -9.46% | | | | | | | | 661 | Oct 22 | | -9.41% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | -7.56% | | | | | | | | 665 | Oct 26 | | -7.56% | | | | | | | | 666 | Oct 27 | | -6.80% | | | | | | | | 667 | Oct 28 | | -5.90% | | | | | | | | 668 | Oct 29 | | -7.13% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | -5.14% | | | | | | | | 672 | Nov 2 | | -5.81% | | | | | | | | 673 | Nov 3 | | -6.71% | | | | | | | | 674 | Nov 4 | | -8.93% | | | | | | | | 675 | Nov 5 | | -2.82% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | -6.42% | | | | | | | | 679 | Nov 9 | | -8.32% | | | | | | | | 680 | Nov 10 | | -7.84% | | | | | | | | 681 | Nov 11 | | -7.09% | | | | | | | | 682 | Nov 12 | | -6.85% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | -3.01% | | | | | | | | 686 | Nov 16 | | -3.10% | | | | | | | | 687 | Nov 17 | | -4.24% | | | | | | | | 688 | Nov 18 | | -4.48% | | | | | | | | 689 | Nov 19 | | -4.95% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | -3.86% | | | | | | | | 693 | Nov 23 | | -2.25% | | | | | | | | 694 | Nov 24 | | -2.25% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | -4.43% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | -4.76% | | | | | | | | 700 | Nov 30 | | -5.76% | | | | | | | | 701 | Dec 1 | | -2.58% | | | | | | | | 702 | Dec 2 | | -0.64% | | | | | | | | 703 | Dec 3 | | -1.82% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | -0.83% | | | | | | | | 707 | Dec 7 | | -0.78% | | | | | | | | 708 | Dec 8 | | 0.55% | | | | | | | | 709 | Dec 9 | | -0.97% | | | | | | | | 710 | Dec 10 | | -0.35% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | -1.73% | | | | | | | | 714 | Dec 14 | | -1.54% | | | | | | | | 715 | Dec 15 | | -1.16% | | | | | | | | 716 | Dec 16 | | -0.06% | | | | | | | | 717 | Dec 17 | | 1.37% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 0.70% | | | | | | | | 721 | Dec 21 | | 4.14% | | | | | | | | 722 | Dec 22 | | 6.63% | | | | | | | | 723 | Dec 23 | | 5.19% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 5.96% | | | | | | | | 728 | Dec 28 | | 5.29% | | | | | | | | 729 | Dec 29 | | 4.43% | | | | | | | | 730 | Dec 30 | | 6.91% | | | | | | | | 731 | Dec 31 | | 8.73% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 7.67% | | | | | | | | 736 | Jan 5 | | 5.71% | | | | | | | | 737 | Jan 6 | | 6.72% | | | | | | | | 738 | Jan 7 | | 8.58% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 7.39% | | | | | | | | 742 | Jan 11 | | 7.63% | | | | | | | | 743 | Jan 12 | | 9.63% | | | | | | | | 744 | Jan 13 | | 8.10% | | | | | | | | 745 | Jan 14 | | 8.01% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 7.29% | | | | | | | | 750 | Jan 19 | | 7.48% | | | | | | | | 751 | Jan 20 | | 3.90% | | | | | | | | 752 | Jan 21 | | 3.85% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 5.00% | | | | | | | | 756 | Jan 25 | | 3.61% | | | | | | | | 757 | Jan 26 | | 2.94% | | | | | | | | 758 | Jan 27 | | 1.89% | | | | | | | | 759 | Jan 28 | | 3.61% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 4.28% | | | | | | | | 763 | Feb 1 | | 3.51% | | | | | | | | 764 | Feb 2 | | 6.34% | | | | | | | | 765 | Feb 3 | | 4.47% | | | | | | | | 766 | Feb 4 | | 4.38% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 5.09% | | | | | | | | 770 | Feb 8 | | 6.48% | | | | | | | | 771 | Feb 9 | | 7.53% | | | | | | | | 772 | Feb 10 | | 5.57% | | | | | | | | 773 | Feb 11 | | 4.28% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 3.28% | | | | | | | | 777 | Feb 15 | | 4.18% | | | | | | | | 778 | Feb 16 | | 3.85% | | | | | | | | 779 | Feb 17 | | 2.75% | | | | | | | | 780 | Feb 18 | | 2.56% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 1.41% | | | | | | | | 785 | Feb 23 | | -0.50% | | | | | | | | 786 | Feb 24 | | 3.66% | | | | | | | | 787 | Feb 25 | | 4.71% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 9.11% | | | | | | | | 791 | Mar 1 | | 4.85% | | | | | | | | 792 | Mar 2 | | 6.24% | | | | | | | | 793 | Mar 3 | | 5.09% | | | | | | | | 794 | Mar 4 | | 7.63% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 6.91% | | | | | | | | 798 | Mar 8 | | 8.30% | | | | | | | | 799 | Mar 9 | | 8.73% | | | | | | | | 800 | Mar 10 | | 8.30% | | | | | | | | 801 | Mar 11 | | 7.24% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 7.20% | | | | | | | | 805 | Mar 15 | | 6.77% | | | | | | | | 806 | Mar 16 | | 8.01% | | | | | | | | 807 | Mar 17 | | 6.67% | | | | | | | | 808 | Mar 18 | | 7.15% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 6.23% | | | | | | | | 812 | Mar 22 | | 7.87% | | | | | | | | 813 | Mar 23 | | 5.03% | | | | | | | | 814 | Mar 24 | | 6.23% | | | | | | | | 815 | Mar 25 | | 9.56% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 11.34% | | | | | | | | 819 | Mar 29 | | 11.53% | | | | | | | | 820 | Mar 30 | | 11.29% | | | | | | | | 821 | Mar 31 | | 12.01% | | | | | | | | 822 | Apr 1 | | 12.93% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 12.40% | | | | | | | | 826 | Apr 5 | | 13.60% | | | | | | | | 827 | Apr 6 | | 15.63% | | | | | | | | 828 | Apr 7 | | 16.21% | | | | | | | | 829 | Apr 8 | | 18.09% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 15.63% | | | | | | | | 833 | Apr 12 | | 15.87% | | | | | | | | 834 | Apr 13 | | 14.66% | | | | | | | | 835 | Apr 14 | | 15.77% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 19.68% | | | | | | | | 840 | Apr 19 | | 19.58% | | | | | | | | 841 | Apr 20 | | 26.52% | | | | | | | | 842 | Apr 21 | | 24.01% | | | | | | | | 843 | Apr 22 | | 22.13% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 20.49% | | | | | | | | 847 | Apr 26 | | 19.96% | | | | | | | | 848 | Apr 27 | | 19.87% | | | | | | | | 849 | Apr 28 | | 21.07% | | | | | | | | 850 | Apr 29 | | 20.54% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 18.95% | | | | | | | | 854 | May 3 | | 21.65% | | | | | | | | 855 | May 4 | | 24.88% | | | | | | | | 856 | May 5 | | 22.42% | | | | | | | | 857 | May 6 | | 28.25% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 16.25% | | | | | | | | 861 | May 10 | | 17.75% | | | | | | | | 862 | May 11 | | 17.03% | | | | | | | | 863 | May 12 | | 12.79% | | | | | | | | 864 | May 13 | | 18.42% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 20.45% | | | | | | | | 868 | May 17 | | 21.65% | | | | | | | | 869 | May 18 | | 21.55% | | | | | | | | 870 | May 19 | | 25.65% | | | | | | | | 871 | May 20 | | 21.55% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 23.96% | | | | | | | | 875 | May 24 | | 22.76% | | | | | | | | 876 | May 25 | | 25.75% | | | | | | | | 877 | May 26 | | 24.93% | | | | | | | | 878 | May 27 | | 26.76% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 27.05% | | | | | | | | 883 | Jun 1 | | 24.78% | | | | | | | | 884 | Jun 2 | | 25.17% | | | | | | | | 885 | Jun 3 | | 24.54% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 27.62% | | | | | | | | 889 | Jun 7 | | 31.96% | | | | | | | | 890 | Jun 8 | | 29.31% | | | | | | | | 891 | Jun 9 | | 26.23% | | | | | | | | 892 | Jun 10 | | 22.57% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 13.22% | | | | | | | | 896 | Jun 14 | | 10.62% | | | | | | | | 897 | Jun 15 | | 13.22% | | | | | | | | 898 | Jun 16 | | 8.50% | | | | | | | | 899 | Jun 17 | | 8.02% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 10.58% | | | | | | | | 904 | Jun 22 | | 10.28% | | | | | | | | 905 | Jun 23 | | 13.68% | | | | | | | | 906 | Jun 24 | | 13.59% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 15.33% | | | | | | | | 910 | Jun 28 | | 12.91% | | | | | | | | 911 | Jun 29 | | 11.16% | | | | | | | | 912 | Jun 30 | | 10.96% | | | | | | | | 913 | Jul 1 | | 13.39% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 5.18% | | | | | | | | 918 | Jul 6 | | 5.38% | | | | | | | | 919 | Jul 7 | | 7.95% | | | | | | | | 920 | Jul 8 | | 7.22% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 7.27% | | | | | | | | 924 | Jul 12 | | 9.36% | | | | | | | | 925 | Jul 13 | | 10.38% | | | | | | | | 926 | Jul 14 | | 11.35% | | | | | | | | 927 | Jul 15 | | 9.65% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 10.82% | | | | | | | | 931 | Jul 19 | | 14.75% | | | | | | | | 932 | Jul 20 | | 14.80% | | | | | | | | 933 | Jul 21 | | 13.44% | | | | | | | | 934 | Jul 22 | | 11.69% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 13.44% | | | | | | | | 938 | Jul 26 | | 15.33% | | | | | | | | 939 | Jul 27 | | 15.72% | | | | | | | | 940 | Jul 28 | | 20.53% | | | | | | | | 941 | Jul 29 | | 25.53% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 23.15% | | | | | | | | 945 | Aug 2 | | 22.67% | | | | | | | | 946 | Aug 3 | | 23.64% | | | | | | | | 947 | Aug 4 | | 24.42% | | | | | | | | 948 | Aug 5 | | 19.46% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 20.09% | | | | | | | | 952 | Aug 9 | | 20.38% | | | | | | | | 953 | Aug 10 | | 22.23% | | | | | | | | 954 | Aug 11 | | 23.06% | | | | | | | | 955 | Aug 12 | | 25.68% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 26.11% | | | | | | | | 959 | Aug 16 | | 25.43% | | | | | | | | 960 | Aug 17 | | 23.98% | | | | | | | | 961 | Aug 18 | | 25.48% | | | | | | | | 962 | Aug 19 | | 22.62% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 20.09% | | | | | | | | 966 | Aug 23 | | 18.83% | | | | | | | | 967 | Aug 24 | | 22.33% | | | | | | | | 968 | Aug 25 | | 24.56% | | | | | | | | 969 | Aug 26 | | 21.06% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 20.14% | | | | | | | | 973 | Aug 30 | | 17.42% | | | | | | | | 974 | Aug 31 | | 20.19% | | | | | | | | 975 | Sep 1 | | 21.21% | | | | | | | | 976 | Sep 2 | | 21.21% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 18.20% | | | | | | | | 981 | Sep 7 | | 19.66% | | | | | | | | 982 | Sep 8 | | 20.92% | | | | | | | | 983 | Sep 9 | | 22.62% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 25.24% | | | | | | | | 987 | Sep 13 | | 21.31% | | | | | | | | 988 | Sep 14 | | 23.15% | | | | | | | | 989 | Sep 15 | | 23.20% | | | | | | | | 990 | Sep 16 | | 22.91% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 24.42% | | | | | | | | 994 | Sep 20 | | 21.84% | | | | | | | | 995 | Sep 21 | | 19.54% | | | | | | | | 996 | Sep 22 | | 17.68% | | | | | | | | 997 | Sep 23 | | 14.31% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | 9.91% | | | | | | | | 1001 | Sep 27 | | 7.71% | | | | | | | | 1002 | Sep 28 | | 9.08% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance