VTR Context
Clean markdown summary ready to paste into your AI tools.
# VTR — Historical Seasonality Asset: **Ventas** (VTR) Price: 89.2 Historical data range: 1998 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1998 – 2025 | | Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 | | Mid-Term | 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1998 – 2022 | | Pre-Election | 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1999 – 2023 | | Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 16.53% | 17.50% | 11.37 | 98% | 40.69% | -2.11% | 40.69% | | Full Seasons | 143.56% | 156.55% | 85.65 | 95% | 293.55% | -18.92% | 293.55% | | Mid-Term | 14.41% | 16.11% | 7.09 | 95% | 26.25% | -1.42% | 26.15% | | Pre-Election | -4.20% | -3.86% | 5.42 | 17% | 9.15% | -16.72% | 5.17% | | Election | 15.49% | 12.32% | 18.25 | 66% | 49.08% | -20.39% | 49.08% | | Post-Election | 34.62% | 38.03% | 17.67 | 99% | 58.76% | -1.88% | 53.62% | | Trump Presidency Years | 15.53% | 20.34% | 11.84 | 85% | 33.31% | -7.11% | 23.05% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 1.42% | -0.78% | 1.76% | 0.54% | -1.13% | 4.21% | 0.27% | | | 4 | Jan 4 | 0.61% | -3.38% | 1.42% | 1.02% | -3.26% | 2.99% | -0.47% | | | 5 | Jan 5 | 0.67% | -3.37% | 1.77% | 1.20% | -3.49% | 2.94% | -0.23% | -1.15% | | 6 | Jan 6 | 1.35% | -3.18% | 2.29% | 2.95% | -3.30% | 3.20% | -1.40% | -1.54% | | 7 | Jan 7 | 0.82% | -3.56% | 2.85% | 2.51% | -3.67% | 1.32% | -1.69% | -2.12% | | 8 | Jan 8 | 0.48% | -4.22% | 2.74% | 2.16% | -4.19% | 0.96% | -1.02% | -2.91% | | 9 | Jan 9 | 0.23% | -3.73% | 1.76% | 2.71% | -3.98% | 0.02% | -1.55% | -3.14% | | 10 | Jan 10 | 0.45% | -2.02% | 1.56% | 3.02% | -2.46% | -0.79% | -2.31% | | | 11 | Jan 11 | 0.39% | -2.50% | 0.94% | 4.38% | -3.13% | -1.06% | -2.35% | | | 12 | Jan 12 | 0.19% | -2.64% | -0.36% | 5.36% | -2.76% | -1.88% | -2.62% | -2.13% | | 13 | Jan 13 | 0.79% | -2.37% | 0.16% | 5.07% | -2.49% | -0.05% | -3.00% | -0.52% | | 14 | Jan 14 | 1.46% | -1.83% | 2.01% | 5.84% | -1.95% | -0.51% | -2.91% | -0.53% | | 15 | Jan 15 | 1.90% | -2.10% | 2.08% | 6.36% | -2.22% | 0.94% | -2.62% | -0.53% | | 16 | Jan 16 | 3.35% | -1.29% | 4.34% | 6.69% | -1.49% | 3.36% | -2.49% | 1.45% | | 17 | Jan 17 | 3.28% | -1.16% | 3.91% | 7.10% | -2.06% | 3.70% | -2.57% | | | 18 | Jan 18 | 3.04% | -1.84% | 3.33% | 7.61% | -2.78% | 3.61% | -2.77% | | | 19 | Jan 19 | 2.66% | -1.09% | 3.24% | 6.39% | -1.99% | 2.50% | -2.45% | | | 20 | Jan 20 | 1.14% | -2.68% | 0.81% | 6.89% | -3.56% | 0.01% | -4.34% | 1.10% | | 21 | Jan 21 | 2.13% | -1.42% | 1.15% | 5.27% | -2.32% | 3.79% | -2.24% | 0.58% | | 22 | Jan 22 | 2.15% | -0.69% | 0.05% | 6.51% | -1.58% | 3.02% | -1.94% | -0.97% | | 23 | Jan 23 | 3.39% | 1.72% | 0.55% | 7.65% | 0.02% | 4.73% | -1.28% | -0.44% | | 24 | Jan 24 | 3.14% | 0.10% | 0.45% | 7.90% | -1.31% | 4.98% | -0.87% | | | 25 | Jan 25 | 2.78% | -1.16% | 0.36% | 8.33% | -2.35% | 4.28% | -1.00% | | | 26 | Jan 26 | 2.45% | -0.21% | -0.64% | 7.35% | -1.61% | 4.15% | -0.93% | -1.36% | | 27 | Jan 27 | 2.36% | -0.93% | -0.64% | 7.22% | -2.33% | 4.65% | -1.60% | -1.78% | | 28 | Jan 28 | 2.84% | -0.74% | -0.69% | 7.45% | -2.14% | 6.25% | -1.72% | -1.82% | | 29 | Jan 29 | 2.33% | -0.80% | -0.89% | 7.91% | -1.90% | 3.63% | -1.29% | -0.59% | | 30 | Jan 30 | 2.22% | -0.87% | -0.51% | 7.82% | -2.40% | 3.39% | -1.65% | 0.44% | | 31 | Jan 31 | 3.21% | 1.18% | 0.55% | 9.15% | -1.04% | 3.61% | -1.08% | | | 32 | Feb 1 | 2.90% | 2.22% | -0.26% | 6.94% | 0.13% | 4.07% | -1.88% | | | 33 | Feb 2 | 3.74% | 2.35% | 1.60% | 7.26% | -0.13% | 5.47% | -2.25% | 0.10% | | 34 | Feb 3 | 3.21% | 2.35% | 0.23% | 6.02% | -0.13% | 5.97% | -1.04% | 0.47% | | 35 | Feb 4 | 2.17% | 0.84% | -1.28% | 5.51% | -1.61% | 5.34% | -1.38% | 0.52% | | 36 | Feb 5 | 1.95% | 0.58% | -0.95% | 5.13% | -2.47% | 5.41% | -2.14% | 3.25% | | 37 | Feb 6 | 2.56% | 0.89% | -0.21% | 4.16% | -2.10% | 7.69% | -2.02% | 6.75% | | 38 | Feb 7 | 2.84% | 3.01% | -0.41% | 4.09% | -0.46% | 7.36% | -1.96% | | | 39 | Feb 8 | 2.08% | -0.26% | -1.38% | 3.06% | -2.80% | 8.83% | -3.36% | | | 40 | Feb 9 | 1.51% | -2.09% | -0.58% | 1.40% | -4.22% | 8.83% | -4.84% | 7.01% | | 41 | Feb 10 | 1.36% | -2.12% | -0.17% | 2.13% | -4.25% | 7.00% | -5.34% | 8.50% | | 42 | Feb 11 | 0.76% | -3.86% | -0.22% | 1.20% | -5.96% | 7.43% | -6.51% | 10.81% | | 43 | Feb 12 | -0.00% | -3.29% | -1.03% | -0.69% | -5.61% | 6.64% | -7.11% | 10.18% | | 44 | Feb 13 | 0.55% | -3.19% | -0.30% | -0.29% | -5.87% | 8.04% | -5.25% | 10.23% | | 45 | Feb 14 | 0.37% | -3.66% | -1.42% | -0.20% | -5.75% | 8.29% | -4.91% | | | 46 | Feb 15 | 0.86% | -2.69% | -0.53% | -0.58% | -5.77% | 9.82% | -4.96% | | | 47 | Feb 16 | 1.88% | -0.54% | 1.40% | -0.40% | -4.44% | 10.44% | -3.88% | | | 48 | Feb 17 | 1.49% | -0.21% | 1.97% | -1.34% | -4.13% | 8.78% | -3.46% | 12.36% | | 49 | Feb 18 | 2.34% | 0.56% | 2.71% | -0.61% | -3.39% | 10.01% | -2.21% | 10.88% | | 50 | Feb 19 | 3.16% | -0.15% | 4.88% | 2.08% | -4.06% | 9.00% | -1.99% | 10.54% | | 51 | Feb 20 | 4.00% | 1.96% | 4.63% | 2.37% | -2.94% | 11.22% | -3.50% | 11.13% | | 52 | Feb 21 | 3.71% | 1.09% | 3.77% | 2.48% | -2.98% | 10.79% | -3.21% | | | 53 | Feb 22 | 4.09% | 2.17% | 4.73% | 2.05% | -2.14% | 10.92% | -2.72% | | | 54 | Feb 23 | 3.81% | 1.88% | 4.17% | 2.48% | -2.33% | 10.06% | -1.78% | 12.01% | | 55 | Feb 24 | 4.37% | 1.86% | 4.30% | 1.15% | -2.36% | 13.73% | 0.09% | 11.77% | | 56 | Feb 25 | 4.55% | 2.44% | 4.56% | 1.96% | -1.79% | 12.68% | 0.63% | 11.74% | | 57 | Feb 26 | 4.04% | 2.34% | 5.01% | 1.75% | -2.40% | 10.95% | 0.22% | 11.78% | | 58 | Feb 27 | 3.40% | 0.13% | 4.71% | 1.44% | -4.24% | 10.96% | -0.40% | 11.42% | | 59 | Feb 28 | 3.43% | -0.33% | 5.09% | 0.93% | -4.66% | 11.72% | -0.80% | | | 60 | Feb 29 | 2.86% | -1.03% | 5.07% | -1.14% | -5.29% | 12.33% | -0.67% | | | 61 | Mar 1 | 3.08% | -0.23% | 5.96% | -1.42% | -3.90% | 11.00% | 1.59% | 12.07% | | 62 | Mar 2 | 3.89% | 0.09% | 6.17% | -1.09% | -3.59% | 13.52% | 2.41% | 11.86% | | 63 | Mar 3 | 4.41% | 1.21% | 6.45% | -1.61% | -2.52% | 14.86% | 1.77% | 12.18% | | 64 | Mar 4 | 4.79% | 1.53% | 7.19% | -1.09% | -2.23% | 14.75% | 2.33% | 9.87% | | 65 | Mar 5 | 3.84% | 1.06% | 7.03% | -1.67% | -3.09% | 12.47% | 0.38% | 9.75% | | 66 | Mar 6 | 3.04% | -0.93% | 6.59% | -2.64% | -4.41% | 12.10% | 0.93% | | | 67 | Mar 7 | 3.35% | -0.84% | 6.88% | -1.93% | -4.29% | 12.16% | 0.42% | | | 68 | Mar 8 | 3.14% | -2.29% | 7.07% | -2.73% | -5.02% | 12.85% | -0.26% | 11.48% | | 69 | Mar 9 | 3.11% | -5.08% | 8.32% | -3.99% | -7.73% | 16.06% | -0.00% | 11.32% | | 70 | Mar 10 | 1.73% | -5.93% | 8.66% | -7.33% | -8.57% | 14.60% | 0.53% | 10.97% | | 71 | Mar 11 | 1.17% | -6.69% | 9.57% | -10.91% | -9.11% | 16.19% | 1.72% | 11.47% | | 72 | Mar 12 | -0.55% | -13.06% | 9.40% | -11.18% | -14.44% | 15.64% | 1.07% | 11.94% | | 73 | Mar 13 | 0.93% | -6.64% | 9.15% | -11.08% | -9.48% | 15.96% | 0.75% | | | 74 | Mar 14 | 0.60% | -8.16% | 9.65% | -11.53% | -10.99% | 16.47% | 0.50% | | | 75 | Mar 15 | -0.38% | -10.47% | 10.74% | -11.91% | -12.83% | 13.67% | 0.98% | 13.53% | | 76 | Mar 16 | 0.06% | -13.57% | 11.70% | -10.45% | -15.85% | 16.76% | 2.14% | 13.80% | | 77 | Mar 17 | -0.87% | -16.04% | 11.70% | -11.03% | -18.26% | 16.51% | 1.79% | 12.93% | | 78 | Mar 18 | -2.11% | -18.92% | 11.21% | -11.07% | -20.39% | 14.24% | 1.30% | 10.63% | | 79 | Mar 19 | -1.44% | -14.99% | 10.29% | -10.41% | -17.07% | 12.72% | 1.62% | 6.69% | | 80 | Mar 20 | -0.61% | -12.75% | 10.47% | -9.33% | -15.22% | 12.48% | 2.02% | | | 81 | Mar 21 | -0.03% | -8.02% | 11.29% | -11.16% | -11.65% | 12.63% | 3.09% | | | 82 | Mar 22 | 0.90% | -6.37% | 10.80% | -11.58% | -10.60% | 16.47% | 2.49% | 5.85% | | 83 | Mar 23 | 0.37% | -7.67% | 11.60% | -11.90% | -11.84% | 15.23% | 3.32% | 6.27% | | 84 | Mar 24 | 0.85% | -5.77% | 11.78% | -12.40% | -10.03% | 15.49% | 3.15% | 6.94% | | 85 | Mar 25 | 2.03% | -2.11% | 12.17% | -11.22% | -7.77% | 16.35% | 3.20% | 6.89% | | 86 | Mar 26 | 1.86% | -2.29% | 12.35% | -11.46% | -8.04% | 16.03% | 3.12% | 5.92% | | 87 | Mar 27 | 2.58% | -1.64% | 13.65% | -11.20% | -7.00% | 16.33% | 5.10% | | | 88 | Mar 28 | 2.62% | -2.05% | 14.47% | -11.10% | -7.15% | 15.73% | 5.29% | | | 89 | Mar 29 | 2.89% | -0.90% | 13.40% | -9.62% | -6.06% | 14.72% | 6.35% | 5.55% | | 90 | Mar 30 | 3.82% | -0.54% | 13.28% | -7.44% | -5.72% | 15.77% | 6.75% | 6.43% | | 91 | Mar 31 | 2.86% | -1.06% | 14.07% | -11.61% | -6.21% | 16.50% | 6.70% | 6.73% | | 92 | Apr 1 | 3.06% | -2.99% | 13.51% | -10.95% | -7.97% | 19.91% | 6.56% | 8.37% | | 93 | Apr 2 | 3.20% | -2.80% | 12.75% | -11.72% | -7.87% | 22.03% | 6.39% | | | 94 | Apr 3 | 2.91% | -3.16% | 13.28% | -12.11% | -7.96% | 20.73% | 5.25% | | | 95 | Apr 4 | 2.69% | -2.79% | 13.51% | -12.88% | -7.90% | 20.43% | 5.38% | | | 96 | Apr 5 | 2.55% | -4.75% | 14.19% | -12.21% | -9.20% | 20.04% | 5.88% | 7.96% | | 97 | Apr 6 | 1.78% | -2.44% | 13.75% | -15.36% | -6.99% | 18.36% | 4.43% | 8.85% | | 98 | Apr 7 | 1.96% | -0.46% | 13.63% | -16.72% | -5.11% | 18.87% | 3.62% | 9.39% | | 99 | Apr 8 | 3.19% | 1.34% | 12.78% | -15.93% | -3.56% | 22.41% | 4.29% | 10.56% | | 100 | Apr 9 | 4.35% | 4.89% | 12.84% | -15.04% | -0.74% | 22.98% | 4.57% | 10.57% | | 101 | Apr 10 | 4.15% | 4.77% | 12.69% | -15.33% | -1.73% | 23.63% | 3.72% | | | 102 | Apr 11 | 4.45% | 5.64% | 12.51% | -15.88% | -0.72% | 24.84% | 4.06% | | | 103 | Apr 12 | 5.32% | 5.67% | 12.78% | -13.24% | -0.86% | 24.67% | 3.89% | 9.86% | | 104 | Apr 13 | 4.40% | 4.07% | 12.62% | -13.37% | -2.35% | 22.57% | 5.04% | 11.07% | | 105 | Apr 14 | 4.82% | 2.57% | 12.58% | -12.31% | -3.76% | 24.74% | 5.16% | 10.45% | | 106 | Apr 15 | 3.76% | 1.19% | 12.08% | -15.10% | -5.07% | 25.92% | 4.07% | 11.29% | | 107 | Apr 16 | 4.01% | 2.09% | 12.28% | -14.84% | -4.64% | 25.93% | 3.70% | 10.75% | | 108 | Apr 17 | 5.18% | 5.33% | 12.83% | -14.85% | -1.97% | 26.91% | 4.62% | | | 109 | Apr 18 | 5.19% | 5.36% | 13.02% | -15.33% | -1.76% | 27.08% | 4.53% | | | 110 | Apr 19 | 4.76% | 5.53% | 13.97% | -15.88% | -1.40% | 24.29% | 4.29% | 10.17% | | 111 | Apr 20 | 5.31% | 3.08% | 13.46% | -13.33% | -3.69% | 26.56% | 2.78% | 6.86% | | 112 | Apr 21 | 5.03% | 1.32% | 12.40% | -11.36% | -5.34% | 25.99% | 1.34% | 4.25% | | 113 | Apr 22 | 6.05% | 2.10% | 12.79% | -9.90% | -4.76% | 27.58% | 1.91% | 7.93% | | 114 | Apr 23 | 6.26% | 2.40% | 12.24% | -9.60% | -4.34% | 28.25% | 2.26% | 8.83% | | 115 | Apr 24 | 6.34% | 2.68% | 12.31% | -9.55% | -4.11% | 28.16% | 2.21% | | | 116 | Apr 25 | 6.93% | 4.57% | 11.98% | -8.51% | -2.81% | 28.16% | 2.59% | | | 117 | Apr 26 | 7.46% | 5.01% | 12.68% | -7.05% | -2.19% | 27.03% | 5.59% | 10.23% | | 118 | Apr 27 | 7.62% | 6.20% | 12.99% | -7.69% | -1.09% | 26.89% | 5.88% | 13.97% | | 119 | Apr 28 | 7.89% | 6.65% | 13.03% | -9.00% | -0.66% | 29.37% | 5.69% | 13.71% | | 120 | Apr 29 | 8.48% | 9.05% | 12.77% | -8.78% | 1.42% | 29.46% | 6.61% | 14.35% | | 121 | Apr 30 | 9.35% | 7.99% | 19.31% | -8.95% | 0.46% | 27.61% | 5.44% | 14.55% | | 122 | May 1 | 9.54% | 8.43% | 19.47% | -8.44% | 0.57% | 27.42% | 5.57% | | | 123 | May 2 | 10.18% | 7.88% | 21.39% | -8.26% | 1.27% | 27.25% | 7.00% | | | 124 | May 3 | 10.83% | 8.60% | 21.77% | -8.38% | 2.06% | 29.02% | 7.94% | 14.25% | | 125 | May 4 | 10.53% | 9.38% | 20.57% | -8.06% | 2.79% | 27.50% | 9.74% | 12.94% | | 126 | May 5 | 9.62% | 8.83% | 18.84% | -9.15% | 2.28% | 27.32% | 9.28% | 12.73% | | 127 | May 6 | 9.53% | 8.15% | 18.61% | -8.80% | 1.88% | 27.13% | 9.26% | 12.64% | | 128 | May 7 | 9.26% | 4.75% | 19.04% | -8.84% | -0.65% | 28.65% | 8.89% | 13.56% | | 129 | May 8 | 9.80% | 7.58% | 18.14% | -8.21% | 1.63% | 28.29% | 9.22% | | | 130 | May 9 | 9.83% | 6.61% | 19.37% | -8.92% | 0.95% | 28.96% | 10.48% | | | 131 | May 10 | 9.59% | 5.74% | 18.24% | -7.36% | 0.29% | 27.67% | 10.88% | 14.12% | | 132 | May 11 | 9.02% | 4.94% | 18.49% | -7.80% | -0.46% | 26.33% | 10.07% | 15.22% | | 133 | May 12 | 9.33% | 4.68% | 20.10% | -7.51% | -0.71% | 25.95% | 10.67% | 17.59% | | 134 | May 13 | 9.63% | 3.50% | 19.27% | -6.12% | -1.58% | 27.46% | 10.43% | 17.08% | | 135 | May 14 | 9.65% | 4.65% | 18.01% | -5.62% | -0.57% | 26.89% | 10.70% | 13.81% | | 136 | May 15 | 9.86% | 5.37% | 18.01% | -6.06% | 0.29% | 27.34% | 11.32% | | | 137 | May 16 | 9.77% | 4.29% | 17.81% | -5.99% | -0.53% | 28.08% | 11.77% | | | 138 | May 17 | 10.34% | 3.48% | 17.00% | -5.12% | -1.07% | 31.12% | 12.00% | 14.71% | | 139 | May 18 | 11.34% | 6.54% | 17.29% | -4.35% | 1.86% | 30.65% | 11.20% | 14.98% | | 140 | May 19 | 10.98% | 5.60% | 16.28% | -3.46% | 0.96% | 30.03% | 10.15% | 15.31% | | 141 | May 20 | 11.30% | 5.84% | 17.37% | -3.46% | 1.07% | 30.14% | 10.19% | 14.53% | | 142 | May 21 | 11.13% | 6.18% | 17.13% | -2.97% | 1.18% | 28.82% | 10.42% | 14.76% | | 143 | May 22 | 11.71% | 8.16% | 17.93% | -2.82% | 2.73% | 28.43% | 11.31% | | | 144 | May 23 | 10.91% | 8.06% | 16.37% | -4.00% | 2.11% | 28.81% | 10.81% | | | 145 | May 24 | 11.47% | 9.44% | 18.12% | -4.37% | 3.29% | 28.25% | 11.26% | | | 146 | May 25 | 11.21% | 9.42% | 17.16% | -5.93% | 3.27% | 30.22% | 10.72% | 15.01% | | 147 | May 26 | 11.92% | 11.01% | 19.55% | -6.62% | 4.77% | 29.97% | 11.50% | 14.59% | | 148 | May 27 | 12.52% | 13.56% | 18.83% | -6.20% | 7.18% | 29.93% | 10.60% | 11.65% | | 149 | May 28 | 12.45% | 13.18% | 20.00% | -6.56% | 6.73% | 29.42% | 10.37% | 9.87% | | 150 | May 29 | 12.82% | 11.99% | 21.10% | -5.63% | 6.02% | 29.49% | 10.77% | | | 151 | May 30 | 13.40% | 12.22% | 20.24% | -4.72% | 7.07% | 30.53% | 11.66% | | | 152 | May 31 | 14.00% | 12.25% | 20.20% | -4.91% | 7.78% | 32.77% | 12.64% | 6.34% | | 153 | Jun 1 | 13.88% | 11.74% | 20.14% | -4.73% | 7.29% | 32.61% | 13.24% | 4.29% | | 154 | Jun 2 | 14.02% | 13.54% | 19.20% | -4.97% | 9.02% | 32.51% | 12.74% | 2.87% | | 155 | Jun 3 | 14.54% | 16.22% | 18.11% | -4.85% | 10.97% | 33.61% | 12.43% | 2.94% | | 156 | Jun 4 | 14.10% | 16.46% | 17.47% | -5.55% | 11.14% | 33.04% | 12.78% | 6.74% | | 157 | Jun 5 | 14.59% | 19.49% | 16.85% | -5.60% | 13.36% | 33.46% | 12.59% | | | 158 | Jun 6 | 14.77% | 17.58% | 17.46% | -5.18% | 11.94% | 34.70% | 12.90% | | | 159 | Jun 7 | 14.42% | 18.25% | 16.99% | -6.16% | 12.39% | 34.43% | 13.27% | 3.62% | | 160 | Jun 8 | 14.69% | 20.28% | 16.63% | -5.86% | 14.32% | 33.35% | 12.95% | 7.33% | | 161 | Jun 9 | 14.56% | 18.66% | 17.22% | -5.23% | 12.78% | 32.97% | 13.55% | 9.78% | | 162 | Jun 10 | 14.07% | 16.76% | 16.95% | -4.94% | 11.42% | 32.22% | 13.79% | 9.18% | | 163 | Jun 11 | 13.25% | 11.38% | 16.60% | -5.41% | 7.40% | 33.49% | 14.45% | 10.10% | | 164 | Jun 12 | 13.05% | 12.35% | 13.79% | -5.00% | 8.12% | 34.30% | 13.98% | | | 165 | Jun 13 | 13.57% | 11.21% | 14.47% | -3.95% | 7.47% | 35.29% | 15.49% | | | 166 | Jun 14 | 12.91% | 8.80% | 15.42% | -4.20% | 5.63% | 33.66% | 15.27% | 8.62% | | 167 | Jun 15 | 13.12% | 11.95% | 14.87% | -5.36% | 8.69% | 33.04% | 15.30% | 9.18% | | 168 | Jun 16 | 14.36% | 14.03% | 14.88% | -3.29% | 10.70% | 33.48% | 16.64% | 6.91% | | 169 | Jun 17 | 13.92% | 12.64% | 14.96% | -3.58% | 9.58% | 33.10% | 16.30% | 6.20% | | 170 | Jun 18 | 13.74% | 11.88% | 14.47% | -3.23% | 9.11% | 33.08% | 17.02% | | | 171 | Jun 19 | 13.52% | 10.45% | 15.22% | -2.88% | 7.71% | 32.35% | 18.61% | | | 172 | Jun 20 | 13.73% | 11.28% | 15.64% | -4.16% | 8.28% | 33.89% | 18.07% | | | 173 | Jun 21 | 13.69% | 12.31% | 15.55% | -4.26% | 9.23% | 32.78% | 19.13% | 8.07% | | 174 | Jun 22 | 13.26% | 10.89% | 16.11% | -5.80% | 7.85% | 33.92% | 19.60% | 11.10% | | 175 | Jun 23 | 13.10% | 10.20% | 16.43% | -6.19% | 7.18% | 34.18% | 19.40% | 12.67% | | 176 | Jun 24 | 12.40% | 9.16% | 16.11% | -8.77% | 6.48% | 35.78% | 19.79% | 13.79% | | 177 | Jun 25 | 13.47% | 10.97% | 16.48% | -7.94% | 7.56% | 37.93% | 18.93% | 15.89% | | 178 | Jun 26 | 13.92% | 10.46% | 16.67% | -6.64% | 7.14% | 38.47% | 18.97% | | | 179 | Jun 27 | 14.09% | 11.08% | 16.60% | -6.95% | 8.04% | 38.67% | 20.31% | | | 180 | Jun 28 | 14.83% | 11.36% | 16.55% | -5.09% | 8.45% | 39.05% | 20.38% | 16.22% | | 181 | Jun 29 | 15.54% | 13.43% | 16.47% | -4.49% | 10.46% | 39.13% | 21.01% | 16.25% | | 182 | Jun 30 | 15.40% | 10.84% | 18.10% | -4.27% | 7.94% | 39.34% | 21.00% | 17.36% | | 183 | Jul 1 | 15.89% | 12.27% | 17.89% | -2.47% | 9.08% | 37.87% | 21.56% | 21.12% | | 184 | Jul 2 | 16.31% | 11.83% | 18.54% | -1.39% | 9.14% | 37.64% | 23.17% | | | 185 | Jul 3 | 19.73% | 16.20% | | | 12.34% | | 23.24% | | | 186 | Jul 4 | 20.00% | | 18.37% | -0.71% | | 37.81% | 22.90% | | | 187 | Jul 5 | 20.46% | 19.51% | 19.15% | -2.30% | 15.09% | 38.43% | 23.00% | 20.71% | | 188 | Jul 6 | 20.44% | 19.12% | 19.38% | -1.77% | 14.71% | 37.78% | 22.60% | 23.14% | | 189 | Jul 7 | 20.15% | 17.49% | 19.01% | -1.25% | 13.14% | 38.03% | 22.06% | 20.97% | | 190 | Jul 8 | 20.60% | 18.70% | 19.56% | -1.20% | 13.83% | 38.59% | 21.75% | 20.09% | | 191 | Jul 9 | 19.47% | 15.76% | 19.52% | -1.99% | 11.73% | 37.09% | 22.22% | 18.68% | | 192 | Jul 10 | 19.75% | 16.58% | 18.70% | -2.13% | 12.31% | 38.80% | 22.12% | | | 193 | Jul 11 | 20.06% | 17.50% | 18.41% | -2.16% | 13.39% | 39.28% | 22.93% | | | 194 | Jul 12 | 20.11% | 17.51% | 17.06% | -1.41% | 13.18% | 40.29% | 21.84% | 20.51% | | 195 | Jul 13 | 20.08% | 18.70% | 16.35% | -2.15% | 14.32% | 40.64% | 22.86% | 20.96% | | 196 | Jul 14 | 18.69% | 15.99% | 13.36% | -2.55% | 11.72% | 41.48% | 21.58% | 20.81% | | 197 | Jul 15 | 18.91% | 17.30% | 11.24% | -1.58% | 12.80% | 42.45% | 22.03% | 24.41% | | 198 | Jul 16 | 19.27% | 18.21% | 12.10% | -2.36% | 13.70% | 43.02% | 22.47% | 25.80% | | 199 | Jul 17 | 20.05% | 21.06% | 12.30% | -2.48% | 16.03% | 43.78% | 22.59% | | | 200 | Jul 18 | 21.12% | 24.46% | 14.55% | -2.60% | 18.55% | 43.09% | 22.25% | | | 201 | Jul 19 | 21.74% | 24.46% | 14.45% | -2.35% | 18.58% | 45.74% | 22.54% | 26.00% | | 202 | Jul 20 | 21.69% | 24.80% | 13.13% | -2.06% | 18.91% | 46.33% | 23.10% | 27.79% | | 203 | Jul 21 | 21.99% | 25.46% | 13.19% | -1.72% | 19.54% | 46.44% | 23.87% | 27.22% | | 204 | Jul 22 | 22.29% | 27.64% | 13.28% | -3.06% | 21.36% | 47.49% | 24.53% | 28.18% | | 205 | Jul 23 | 22.33% | 26.95% | 14.53% | -2.92% | 20.79% | 46.56% | 23.95% | 31.60% | | 206 | Jul 24 | 22.22% | 25.42% | 16.19% | -3.50% | 19.61% | 46.18% | 23.70% | | | 207 | Jul 25 | 22.66% | 25.83% | 17.62% | -3.55% | 19.77% | 46.38% | 23.11% | | | 208 | Jul 26 | 22.31% | 27.54% | 16.17% | -4.83% | 21.33% | 46.54% | 21.83% | 31.05% | | 209 | Jul 27 | 22.17% | 26.27% | 17.91% | -5.13% | 20.12% | 45.60% | 20.81% | 28.47% | | 210 | Jul 28 | 22.56% | 29.16% | 18.09% | -6.52% | 22.87% | 46.09% | 22.64% | 27.92% | | 211 | Jul 29 | 23.62% | 31.99% | 17.84% | -6.22% | 25.23% | 48.14% | 23.45% | 20.33% | | 212 | Jul 30 | 23.68% | 31.97% | 17.38% | -5.55% | 25.52% | 47.58% | 24.38% | 22.41% | | 213 | Jul 31 | 23.75% | 34.16% | 17.76% | -6.01% | 26.99% | 46.47% | 24.14% | | | 214 | Aug 1 | 25.14% | 40.13% | 18.33% | -5.86% | 31.92% | 46.41% | 24.96% | | | 215 | Aug 2 | 24.63% | 40.11% | 18.43% | -7.85% | 32.42% | 46.42% | 25.76% | 18.93% | | 216 | Aug 3 | 22.99% | 38.98% | 18.17% | -11.95% | 31.35% | 46.73% | 25.42% | 18.93% | | 217 | Aug 4 | 22.64% | 36.39% | 16.54% | -10.80% | 28.90% | 47.90% | 25.15% | 21.13% | | 218 | Aug 5 | 23.36% | 37.77% | 16.28% | -8.76% | 29.61% | 47.51% | 24.72% | 20.78% | | 219 | Aug 6 | 24.56% | 38.25% | 16.48% | -7.29% | 30.68% | 49.41% | 26.34% | 22.22% | | 220 | Aug 7 | 24.04% | 37.46% | 16.46% | -7.43% | 30.36% | 47.53% | 26.64% | | | 221 | Aug 8 | 25.40% | 41.29% | 17.52% | -6.50% | 33.81% | 47.28% | 27.04% | | | 222 | Aug 9 | 24.14% | 41.66% | 17.02% | -9.73% | 34.26% | 46.59% | 26.86% | 20.37% | | 223 | Aug 10 | 24.39% | 42.78% | 15.95% | -8.75% | 35.32% | 46.37% | 27.36% | 13.84% | | 224 | Aug 11 | 24.44% | 41.52% | 16.51% | -8.27% | 34.12% | 46.41% | 27.08% | 16.52% | | 225 | Aug 12 | 24.14% | 39.46% | 18.10% | -8.69% | 32.39% | 45.53% | 26.78% | 18.20% | | 226 | Aug 13 | 24.44% | 37.92% | 19.48% | -8.78% | 31.36% | 46.55% | 27.47% | 19.81% | | 227 | Aug 14 | 24.42% | 38.65% | 18.94% | -8.60% | 31.57% | 46.55% | 28.33% | | | 228 | Aug 15 | 24.13% | 38.23% | 19.44% | -9.38% | 31.04% | 46.45% | 28.30% | | | 229 | Aug 16 | 24.45% | 38.24% | 19.92% | -7.94% | 31.22% | 44.83% | 28.48% | 19.35% | | 230 | Aug 17 | 22.65% | 39.22% | 19.43% | -13.22% | 32.15% | 44.33% | 28.52% | 19.39% | | 231 | Aug 18 | 22.13% | 39.19% | 18.76% | -13.73% | 32.12% | 43.57% | 29.10% | 20.24% | | 232 | Aug 19 | 22.79% | 37.13% | 18.62% | -12.82% | 30.55% | 47.06% | 28.90% | 21.32% | | 233 | Aug 20 | 23.54% | 38.84% | 18.45% | -12.68% | 32.08% | 48.89% | 29.57% | 21.82% | | 234 | Aug 21 | 23.53% | 38.28% | 18.91% | -12.21% | 31.60% | 47.99% | 28.82% | | | 235 | Aug 22 | 23.94% | 39.60% | 17.98% | -11.77% | 32.80% | 49.00% | 29.03% | | | 236 | Aug 23 | 23.60% | 39.08% | 16.67% | -11.88% | 32.56% | 49.48% | 29.30% | 22.36% | | 237 | Aug 24 | 23.54% | 39.77% | 17.44% | -13.50% | 33.22% | 50.24% | 28.86% | 22.83% | | 238 | Aug 25 | 23.11% | 37.81% | 17.00% | -12.45% | 31.35% | 48.98% | 29.55% | 22.40% | | 239 | Aug 26 | 23.36% | 37.49% | 17.18% | -11.56% | 31.23% | 48.60% | 29.23% | 21.60% | | 240 | Aug 27 | 23.67% | 39.20% | 17.56% | -11.78% | 32.72% | 48.28% | 29.59% | 20.19% | | 241 | Aug 28 | 24.52% | 39.85% | 18.00% | -10.29% | 33.61% | 48.28% | 30.63% | | | 242 | Aug 29 | 24.20% | 39.21% | 17.58% | -10.47% | 33.09% | 48.18% | 31.08% | | | 243 | Aug 30 | 25.35% | 42.92% | 17.91% | -10.29% | 36.36% | 49.30% | 31.77% | 19.35% | | 244 | Aug 31 | 25.13% | 41.98% | 20.49% | -10.93% | 35.47% | 47.23% | 31.56% | 20.53% | | 245 | Sep 1 | 24.49% | 41.35% | 18.64% | -10.93% | 34.87% | 47.10% | 31.10% | 20.51% | | 246 | Sep 2 | 25.48% | 43.67% | 18.67% | -9.26% | 37.08% | 46.61% | 32.18% | 20.58% | | 247 | Sep 3 | 26.22% | 44.28% | 20.14% | -9.25% | 37.70% | 47.55% | 32.33% | 18.17% | | 248 | Sep 4 | 25.62% | 43.36% | 20.27% | -10.14% | 37.10% | 46.66% | 32.67% | | | 249 | Sep 5 | 26.76% | 44.91% | 21.28% | -9.31% | 38.36% | 48.08% | 32.91% | | | 250 | Sep 6 | 26.63% | 45.57% | 20.41% | -8.37% | 38.85% | 46.47% | 32.86% | | | 251 | Sep 7 | 27.27% | 47.42% | 20.74% | -8.53% | 40.62% | 47.62% | 33.31% | 17.65% | | 252 | Sep 8 | 26.65% | 48.14% | 19.86% | -10.37% | 41.30% | 48.10% | 31.94% | 17.00% | | 253 | Sep 9 | 25.86% | 45.18% | 19.32% | -11.21% | 39.63% | 48.21% | 30.87% | 18.39% | | 254 | Sep 10 | 26.48% | 45.01% | 19.72% | -10.33% | 39.85% | 48.91% | 31.28% | 17.80% | | 255 | Sep 11 | 26.67% | 47.21% | 19.03% | -10.04% | 41.70% | 47.98% | 31.02% | | | 256 | Sep 12 | 26.81% | 48.79% | 18.54% | -10.60% | 42.77% | 49.28% | 30.81% | | | 257 | Sep 13 | 28.88% | 46.71% | 18.87% | -4.74% | 41.21% | 50.14% | 29.62% | 16.64% | | 258 | Sep 14 | 29.40% | 46.84% | 18.70% | -3.20% | 41.33% | 50.27% | 30.15% | 15.93% | | 259 | Sep 15 | 29.91% | 46.04% | 19.51% | -2.33% | 40.56% | 51.07% | 29.80% | 15.47% | | 260 | Sep 16 | 30.30% | 48.84% | 19.18% | -1.35% | 42.56% | 49.63% | 30.42% | 14.82% | | 261 | Sep 17 | 29.61% | 46.36% | 18.51% | -1.34% | 40.55% | 49.39% | 29.86% | 13.48% | | 262 | Sep 18 | 30.35% | 50.14% | 18.46% | -1.24% | 43.35% | 49.73% | 28.87% | | | 263 | Sep 19 | 30.32% | 52.01% | 18.26% | -1.19% | 43.88% | 49.19% | 28.17% | | | 264 | Sep 20 | 29.40% | 52.49% | 16.76% | -2.10% | 44.23% | 47.89% | 27.74% | 13.93% | | 265 | Sep 21 | 28.89% | 50.51% | 16.30% | -2.15% | 42.36% | 48.13% | 27.32% | 13.71% | | 266 | Sep 22 | 28.14% | 48.29% | 15.37% | -2.18% | 40.26% | 48.11% | 29.29% | 13.42% | | 267 | Sep 23 | 28.34% | 46.54% | 16.35% | -2.32% | 39.86% | 48.41% | 29.62% | 13.67% | | 268 | Sep 24 | 28.38% | 47.48% | 16.29% | -2.60% | 40.46% | 48.47% | 29.62% | 13.35% | | 269 | Sep 25 | 28.49% | 48.41% | 15.91% | -2.86% | 41.58% | 48.66% | 30.13% | | | 270 | Sep 26 | 27.90% | 48.81% | 15.32% | -3.49% | 41.42% | 47.83% | 29.64% | | | 271 | Sep 27 | 27.79% | 47.84% | 16.06% | -4.61% | 40.69% | 48.85% | 30.13% | 13.94% | | 272 | Sep 28 | 28.72% | 50.87% | 14.75% | -2.93% | 43.57% | 49.19% | 30.66% | 13.77% | | 273 | Sep 29 | 27.77% | 48.06% | 15.31% | -4.21% | 40.90% | 48.82% | 30.96% | 11.97% | | 274 | Sep 30 | 28.83% | 50.33% | 15.14% | -3.03% | 42.76% | 50.17% | 30.37% | 10.27% | | 275 | Oct 1 | 29.24% | 51.86% | 14.83% | -2.72% | 44.01% | 50.68% | 29.65% | 10.64% | | 276 | Oct 2 | 29.04% | 52.20% | 14.70% | -3.06% | 43.98% | 50.48% | 29.39% | | | 277 | Oct 3 | 28.79% | 48.04% | 15.08% | -2.28% | 40.52% | 51.23% | 28.77% | | | 278 | Oct 4 | 29.13% | 48.09% | 14.57% | -0.72% | 40.54% | 51.05% | 28.16% | 7.15% | | 279 | Oct 5 | 28.40% | 47.48% | 12.76% | -0.82% | 39.97% | 50.81% | 27.42% | 7.81% | | 280 | Oct 6 | 27.75% | 46.17% | 11.52% | -0.95% | 38.72% | 50.95% | 26.40% | 5.41% | | 281 | Oct 7 | 26.95% | 43.11% | 10.96% | -1.45% | 36.44% | 51.17% | 26.36% | 7.67% | | 282 | Oct 8 | 27.70% | 43.22% | 13.05% | -0.81% | 36.42% | 50.94% | 26.54% | 8.04% | | 283 | Oct 9 | 27.53% | 38.47% | 13.45% | 0.67% | 32.94% | 51.17% | 26.72% | | | 284 | Oct 10 | 26.54% | 41.03% | 9.62% | 0.50% | 34.43% | 50.18% | 25.05% | | | 285 | Oct 11 | 26.14% | 39.75% | 9.26% | 0.45% | 34.05% | 49.25% | 25.52% | 10.02% | | 286 | Oct 12 | 26.16% | 40.14% | 9.24% | 0.10% | 34.43% | 49.47% | 25.66% | 10.43% | | 287 | Oct 13 | 27.21% | 44.16% | 7.47% | 0.34% | 38.28% | 52.22% | 26.41% | 11.03% | | 288 | Oct 14 | 27.25% | 43.44% | 8.39% | -0.83% | 38.16% | 53.03% | 27.28% | 11.76% | | 289 | Oct 15 | 26.92% | 39.17% | 9.27% | -0.72% | 35.03% | 53.48% | 28.02% | 13.07% | | 290 | Oct 16 | 27.57% | 41.10% | 10.42% | -1.45% | 36.68% | 54.25% | 28.72% | | | 291 | Oct 17 | 27.21% | 39.30% | 10.70% | -1.27% | 35.15% | 53.57% | 29.04% | | | 292 | Oct 18 | 27.37% | 41.09% | 10.05% | -2.51% | 37.05% | 55.01% | 30.22% | 11.30% | | 293 | Oct 19 | 27.31% | 40.01% | 10.47% | -2.16% | 36.00% | 54.78% | 30.93% | 13.90% | | 294 | Oct 20 | 27.55% | 42.29% | 9.83% | -1.84% | 38.21% | 53.79% | 30.54% | 12.44% | | 295 | Oct 21 | 27.48% | 42.43% | 9.69% | -2.20% | 37.95% | 54.52% | 29.21% | 14.56% | | 296 | Oct 22 | 27.06% | 40.56% | 11.08% | -2.91% | 36.58% | 53.18% | 29.78% | 14.31% | | 297 | Oct 23 | 27.03% | 39.33% | 11.42% | -2.74% | 36.05% | 52.89% | 30.43% | | | 298 | Oct 24 | 26.44% | 36.59% | 13.48% | -5.04% | 33.95% | 53.21% | 28.25% | | | 299 | Oct 25 | 26.42% | 35.48% | 14.10% | -4.38% | 32.68% | 52.65% | 27.47% | 15.13% | | 300 | Oct 26 | 26.32% | 34.56% | 13.60% | -4.05% | 31.78% | 53.37% | 28.67% | 9.75% | | 301 | Oct 27 | 26.11% | 32.75% | 13.61% | -3.08% | 30.00% | 52.86% | 25.86% | 6.77% | | 302 | Oct 28 | 27.43% | 35.99% | 14.72% | -1.52% | 32.45% | 52.41% | 25.76% | 10.24% | | 303 | Oct 29 | 28.43% | 35.97% | 15.90% | -1.71% | 33.10% | 55.09% | 29.35% | 11.68% | | 304 | Oct 30 | 28.62% | 37.27% | 15.92% | -1.48% | 34.27% | 54.49% | 28.79% | | | 305 | Oct 31 | 28.71% | 39.04% | 15.05% | -1.82% | 35.26% | 55.49% | 28.51% | | | 306 | Nov 1 | 28.32% | 37.51% | 14.31% | -1.43% | 33.53% | 55.95% | 26.19% | 14.21% | | 307 | Nov 2 | 28.44% | 37.15% | 13.66% | -0.69% | 33.18% | 56.68% | 25.33% | 14.63% | | 308 | Nov 3 | 28.69% | 36.29% | 17.58% | -1.68% | 32.34% | 55.01% | 23.80% | 17.47% | | 309 | Nov 4 | 28.88% | 37.25% | 18.44% | -2.35% | 33.16% | 54.89% | 24.55% | | | 310 | Nov 5 | 28.10% | 31.12% | 19.55% | -2.27% | 28.45% | 55.07% | 24.73% | | | 311 | Nov 6 | 27.33% | 28.30% | 20.53% | -3.45% | 25.74% | 55.17% | 24.86% | | | 312 | Nov 7 | 28.19% | 32.54% | 20.83% | -2.57% | 29.56% | 52.90% | 25.60% | | | 313 | Nov 8 | 28.04% | 33.13% | 20.34% | -4.28% | 30.30% | 54.60% | 25.71% | | | 314 | Nov 9 | 29.96% | 36.74% | 23.02% | -3.93% | 33.83% | 55.66% | 24.02% | | | 315 | Nov 10 | 28.96% | 32.57% | 22.88% | -4.47% | 29.75% | 56.65% | 22.00% | | | 316 | Nov 11 | 28.16% | 29.02% | 23.14% | -4.53% | 26.85% | 56.05% | 22.36% | | | 317 | Nov 12 | 28.60% | 29.41% | 23.52% | -3.87% | 27.01% | 56.43% | 22.75% | | | 318 | Nov 13 | 29.67% | 34.16% | 23.78% | -3.86% | 30.73% | 56.72% | 22.72% | | | 319 | Nov 14 | 29.16% | 32.41% | 23.51% | -3.53% | 28.99% | 56.17% | 22.90% | | | 320 | Nov 15 | 29.14% | 33.10% | 22.31% | -4.19% | 29.56% | 57.91% | 23.38% | | | 321 | Nov 16 | 28.67% | 32.94% | 22.20% | -5.49% | 29.40% | 58.10% | 23.70% | | | 322 | Nov 17 | 28.65% | 31.24% | 22.31% | -4.81% | 27.74% | 58.76% | 23.49% | | | 323 | Nov 18 | 27.49% | 29.39% | 21.35% | -5.66% | 26.41% | 57.34% | 24.09% | | | 324 | Nov 19 | 26.58% | 25.34% | 22.42% | -5.89% | 23.40% | 55.63% | 24.23% | | | 325 | Nov 20 | 26.20% | 23.66% | 23.28% | -6.91% | 22.02% | 56.09% | 23.23% | | | 326 | Nov 21 | 26.03% | 24.69% | 23.46% | -7.61% | 22.91% | 54.72% | 22.95% | | | 327 | Nov 22 | 26.09% | 24.64% | 23.53% | -7.63% | 22.51% | 55.44% | 23.36% | | | 328 | Nov 23 | 26.48% | 25.02% | 24.28% | -7.39% | 22.89% | 55.56% | 23.00% | | | 329 | Nov 24 | 28.12% | 29.66% | 25.20% | -6.83% | 27.45% | 55.75% | 23.75% | | | 330 | Nov 25 | 27.63% | 27.93% | 25.12% | -6.03% | 26.00% | 53.91% | 24.47% | | | 331 | Nov 26 | 27.77% | 29.83% | 24.08% | -5.29% | 27.93% | 52.28% | 24.78% | | | 332 | Nov 27 | 27.96% | 27.34% | 24.29% | -3.31% | 26.23% | 51.79% | 25.05% | | | 333 | Nov 28 | 28.26% | 27.16% | 25.21% | -3.00% | 26.05% | 51.70% | 25.34% | | | 334 | Nov 29 | 29.35% | 26.78% | 26.24% | -0.05% | 25.57% | 51.54% | 25.95% | | | 335 | Nov 30 | 29.18% | 26.88% | 25.76% | -0.40% | 25.66% | 51.75% | 25.90% | | | 336 | Dec 1 | 27.63% | 21.83% | 26.25% | -1.89% | 20.66% | 52.20% | 24.01% | | | 337 | Dec 2 | 27.45% | 27.72% | 24.62% | -3.90% | 24.65% | 51.38% | 23.84% | | | 338 | Dec 3 | 28.55% | 30.67% | 25.73% | -3.96% | 27.15% | 52.31% | 23.22% | | | 339 | Dec 4 | 28.66% | 31.24% | 24.25% | -3.16% | 27.34% | 52.76% | 22.77% | | | 340 | Dec 5 | 30.65% | 36.28% | 24.96% | -1.56% | 31.25% | 54.10% | 23.78% | | | 341 | Dec 6 | 30.66% | 38.21% | 24.30% | -1.59% | 32.53% | 53.51% | 23.99% | | | 342 | Dec 7 | 30.91% | 37.76% | 24.19% | -1.05% | 32.11% | 54.51% | 25.55% | | | 343 | Dec 8 | 32.06% | 43.20% | 23.45% | -0.61% | 37.32% | 54.03% | 25.34% | | | 344 | Dec 9 | 31.30% | 40.98% | 24.05% | -0.94% | 35.36% | 52.48% | 23.70% | | | 345 | Dec 10 | 32.23% | 45.15% | 25.11% | -0.94% | 38.60% | 51.83% | 23.48% | | | 346 | Dec 11 | 31.50% | 42.50% | 25.02% | -1.68% | 36.38% | 52.14% | 22.51% | | | 347 | Dec 12 | 32.54% | 45.99% | 24.91% | -0.96% | 38.75% | 53.37% | 22.37% | | | 348 | Dec 13 | 31.94% | 44.13% | 24.21% | -0.75% | 37.27% | 52.75% | 22.25% | | | 349 | Dec 14 | 31.24% | 42.79% | 23.53% | -1.96% | 36.00% | 53.60% | 21.90% | | | 350 | Dec 15 | 30.93% | 41.87% | 22.14% | -1.46% | 35.12% | 54.11% | 21.57% | | | 351 | Dec 16 | 32.27% | 48.32% | 22.29% | -1.90% | 39.84% | 55.52% | 21.45% | | | 352 | Dec 17 | 33.03% | 50.70% | 23.02% | -2.05% | 41.99% | 56.00% | 22.51% | | | 353 | Dec 18 | 31.88% | 47.85% | 22.92% | -1.76% | 39.11% | 53.43% | 20.83% | | | 354 | Dec 19 | 32.18% | 50.84% | 23.67% | -1.44% | 40.91% | 51.40% | 20.46% | | | 355 | Dec 20 | 32.50% | 51.69% | 23.27% | -1.37% | 42.04% | 52.03% | 20.26% | | | 356 | Dec 21 | 32.87% | 49.94% | 24.39% | -0.22% | 40.41% | 52.36% | 20.00% | | | 357 | Dec 22 | 33.11% | 49.87% | 24.50% | 0.37% | 40.34% | 52.49% | 20.00% | | | 358 | Dec 23 | 33.23% | 49.99% | 22.11% | 1.78% | 40.51% | 53.62% | 18.95% | | | 359 | Dec 24 | 34.85% | 52.13% | | | 42.22% | | 19.64% | | | 360 | Dec 25 | 35.98% | | 24.39% | 2.14% | | 54.05% | 20.84% | | | 361 | Dec 26 | 36.40% | 51.32% | 24.87% | 2.82% | 41.72% | 54.69% | 20.81% | | | 362 | Dec 27 | 36.77% | 54.62% | 24.75% | 2.28% | 43.96% | 54.88% | 21.13% | | | 363 | Dec 28 | 37.10% | 54.62% | 25.32% | 2.94% | 43.96% | 54.68% | 21.15% | | | 364 | Dec 29 | 37.60% | 55.48% | 26.08% | 2.51% | 44.76% | 55.79% | 21.23% | | | 365 | Dec 30 | 38.52% | 58.45% | 26.15% | 5.17% | 46.78% | 53.62% | 21.32% | | | 366 | Dec 31 | 40.69% | 60.99% | | | 49.08% | | 23.05% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 70.67% | | | | | | | | 370 | Jan 4 | | 68.67% | | | | | | | | 371 | Jan 5 | | 68.59% | | | | | | | | 372 | Jan 6 | | 70.15% | | | | | | | | 373 | Jan 7 | | 66.14% | | | | | | | | 374 | Jan 8 | | 64.54% | | | | | | | | 375 | Jan 9 | | 62.99% | | | | | | | | 376 | Jan 10 | | 61.97% | | | | | | | | 377 | Jan 11 | | 61.53% | | | | | | | | 378 | Jan 12 | | 60.19% | | | | | | | | 379 | Jan 13 | | 63.50% | | | | | | | | 380 | Jan 14 | | 62.49% | | | | | | | | 381 | Jan 15 | | 65.68% | | | | | | | | 382 | Jan 16 | | 70.69% | | | | | | | | 383 | Jan 17 | | 70.91% | | | | | | | | 384 | Jan 18 | | 70.75% | | | | | | | | 385 | Jan 19 | | 68.93% | | | | | | | | 386 | Jan 20 | | 64.82% | | | | | | | | 387 | Jan 21 | | 71.85% | | | | | | | | 388 | Jan 22 | | 71.62% | | | | | | | | 389 | Jan 23 | | 74.39% | | | | | | | | 390 | Jan 24 | | 73.89% | | | | | | | | 391 | Jan 25 | | 72.74% | | | | | | | | 392 | Jan 26 | | 72.51% | | | | | | | | 393 | Jan 27 | | 72.84% | | | | | | | | 394 | Jan 28 | | 76.84% | | | | | | | | 395 | Jan 29 | | 72.29% | | | | | | | | 396 | Jan 30 | | 71.38% | | | | | | | | 397 | Jan 31 | | 71.65% | | | | | | | | 398 | Feb 1 | | 72.42% | | | | | | | | 399 | Feb 2 | | 74.73% | | | | | | | | 400 | Feb 3 | | 75.09% | | | | | | | | 401 | Feb 4 | | 74.63% | | | | | | | | 402 | Feb 5 | | 74.28% | | | | | | | | 403 | Feb 6 | | 79.23% | | | | | | | | 404 | Feb 7 | | 78.50% | | | | | | | | 405 | Feb 8 | | 80.95% | | | | | | | | 406 | Feb 9 | | 80.94% | | | | | | | | 407 | Feb 10 | | 77.75% | | | | | | | | 408 | Feb 11 | | 78.81% | | | | | | | | 409 | Feb 12 | | 76.88% | | | | | | | | 410 | Feb 13 | | 76.10% | | | | | | | | 411 | Feb 14 | | 75.51% | | | | | | | | 412 | Feb 15 | | 78.00% | | | | | | | | 413 | Feb 16 | | 79.00% | | | | | | | | 414 | Feb 17 | | 76.31% | | | | | | | | 415 | Feb 18 | | 78.77% | | | | | | | | 416 | Feb 19 | | 76.41% | | | | | | | | 417 | Feb 20 | | 81.30% | | | | | | | | 418 | Feb 21 | | 81.05% | | | | | | | | 419 | Feb 22 | | 81.27% | | | | | | | | 420 | Feb 23 | | 79.87% | | | | | | | | 421 | Feb 24 | | 86.22% | | | | | | | | 422 | Feb 25 | | 83.79% | | | | | | | | 423 | Feb 26 | | 80.18% | | | | | | | | 424 | Feb 27 | | 79.95% | | | | | | | | 425 | Feb 28 | | 81.14% | | | | | | | | 426 | Mar 1 | | 82.14% | | | | | | | | 427 | Mar 2 | | 79.98% | | | | | | | | 428 | Mar 3 | | 84.32% | | | | | | | | 429 | Mar 4 | | 87.40% | | | | | | | | 430 | Mar 5 | | 86.74% | | | | | | | | 431 | Mar 6 | | 83.93% | | | | | | | | 432 | Mar 7 | | 83.05% | | | | | | | | 433 | Mar 8 | | 83.16% | | | | | | | | 434 | Mar 9 | | 84.28% | | | | | | | | 435 | Mar 10 | | 91.09% | | | | | | | | 436 | Mar 11 | | 88.65% | | | | | | | | 437 | Mar 12 | | 92.18% | | | | | | | | 438 | Mar 13 | | 91.03% | | | | | | | | 439 | Mar 14 | | 91.30% | | | | | | | | 440 | Mar 15 | | 92.14% | | | | | | | | 441 | Mar 16 | | 87.52% | | | | | | | | 442 | Mar 17 | | 92.59% | | | | | | | | 443 | Mar 18 | | 92.46% | | | | | | | | 444 | Mar 19 | | 88.21% | | | | | | | | 445 | Mar 20 | | 84.99% | | | | | | | | 446 | Mar 21 | | 85.09% | | | | | | | | 447 | Mar 22 | | 85.33% | | | | | | | | 448 | Mar 23 | | 91.66% | | | | | | | | 449 | Mar 24 | | 88.12% | | | | | | | | 450 | Mar 25 | | 89.23% | | | | | | | | 451 | Mar 26 | | 90.60% | | | | | | | | 452 | Mar 27 | | 90.10% | | | | | | | | 453 | Mar 28 | | 90.15% | | | | | | | | 454 | Mar 29 | | 89.18% | | | | | | | | 455 | Mar 30 | | 87.53% | | | | | | | | 456 | Mar 31 | | 89.34% | | | | | | | | 457 | Apr 1 | | 90.48% | | | | | | | | 458 | Apr 2 | | 97.82% | | | | | | | | 459 | Apr 3 | | 102.02% | | | | | | | | 460 | Apr 4 | | 102.31% | | | | | | | | 461 | Apr 5 | | 101.81% | | | | | | | | 462 | Apr 6 | | 101.15% | | | | | | | | 463 | Apr 7 | | 98.67% | | | | | | | | 464 | Apr 8 | | 100.37% | | | | | | | | 465 | Apr 9 | | 106.06% | | | | | | | | 466 | Apr 10 | | 107.33% | | | | | | | | 467 | Apr 11 | | 108.30% | | | | | | | | 468 | Apr 12 | | 110.33% | | | | | | | | 469 | Apr 13 | | 110.04% | | | | | | | | 470 | Apr 14 | | 103.95% | | | | | | | | 471 | Apr 15 | | 108.19% | | | | | | | | 472 | Apr 16 | | 110.75% | | | | | | | | 473 | Apr 17 | | 110.55% | | | | | | | | 474 | Apr 18 | | 112.19% | | | | | | | | 475 | Apr 19 | | 112.46% | | | | | | | | 476 | Apr 20 | | 107.81% | | | | | | | | 477 | Apr 21 | | 113.40% | | | | | | | | 478 | Apr 22 | | 111.02% | | | | | | | | 479 | Apr 23 | | 114.09% | | | | | | | | 480 | Apr 24 | | 115.66% | | | | | | | | 481 | Apr 25 | | 115.67% | | | | | | | | 482 | Apr 26 | | 115.66% | | | | | | | | 483 | Apr 27 | | 113.77% | | | | | | | | 484 | Apr 28 | | 113.21% | | | | | | | | 485 | Apr 29 | | 117.91% | | | | | | | | 486 | Apr 30 | | 117.38% | | | | | | | | 487 | May 1 | | 117.01% | | | | | | | | 488 | May 2 | | 115.76% | | | | | | | | 489 | May 3 | | 115.47% | | | | | | | | 490 | May 4 | | 118.46% | | | | | | | | 491 | May 5 | | 115.20% | | | | | | | | 492 | May 6 | | 115.47% | | | | | | | | 493 | May 7 | | 114.86% | | | | | | | | 494 | May 8 | | 118.46% | | | | | | | | 495 | May 9 | | 117.36% | | | | | | | | 496 | May 10 | | 118.49% | | | | | | | | 497 | May 11 | | 116.30% | | | | | | | | 498 | May 12 | | 114.18% | | | | | | | | 499 | May 13 | | 114.15% | | | | | | | | 500 | May 14 | | 117.73% | | | | | | | | 501 | May 15 | | 115.58% | | | | | | | | 502 | May 16 | | 115.87% | | | | | | | | 503 | May 17 | | 117.13% | | | | | | | | 504 | May 18 | | 122.29% | | | | | | | | 505 | May 19 | | 121.41% | | | | | | | | 506 | May 20 | | 120.52% | | | | | | | | 507 | May 21 | | 121.91% | | | | | | | | 508 | May 22 | | 119.07% | | | | | | | | 509 | May 23 | | 117.84% | | | | | | | | 510 | May 24 | | 118.49% | | | | | | | | 511 | May 25 | | 117.53% | | | | | | | | 512 | May 26 | | 120.87% | | | | | | | | 513 | May 27 | | 119.23% | | | | | | | | 514 | May 28 | | 119.91% | | | | | | | | 515 | May 29 | | 119.01% | | | | | | | | 516 | May 30 | | 119.04% | | | | | | | | 517 | May 31 | | 120.78% | | | | | | | | 518 | Jun 1 | | 124.58% | | | | | | | | 519 | Jun 2 | | 124.41% | | | | | | | | 520 | Jun 3 | | 124.94% | | | | | | | | 521 | Jun 4 | | 127.32% | | | | | | | | 522 | Jun 5 | | 125.99% | | | | | | | | 523 | Jun 6 | | 126.60% | | | | | | | | 524 | Jun 7 | | 128.70% | | | | | | | | 525 | Jun 8 | | 128.24% | | | | | | | | 526 | Jun 9 | | 126.84% | | | | | | | | 527 | Jun 10 | | 125.31% | | | | | | | | 528 | Jun 11 | | 123.76% | | | | | | | | 529 | Jun 12 | | 126.17% | | | | | | | | 530 | Jun 13 | | 127.75% | | | | | | | | 531 | Jun 14 | | 129.43% | | | | | | | | 532 | Jun 15 | | 126.67% | | | | | | | | 533 | Jun 16 | | 126.28% | | | | | | | | 534 | Jun 17 | | 127.27% | | | | | | | | 535 | Jun 18 | | 126.51% | | | | | | | | 536 | Jun 19 | | 126.48% | | | | | | | | 537 | Jun 20 | | 125.16% | | | | | | | | 538 | Jun 21 | | 127.76% | | | | | | | | 539 | Jun 22 | | 125.88% | | | | | | | | 540 | Jun 23 | | 127.34% | | | | | | | | 541 | Jun 24 | | 128.04% | | | | | | | | 542 | Jun 25 | | 131.30% | | | | | | | | 543 | Jun 26 | | 136.04% | | | | | | | | 544 | Jun 27 | | 137.63% | | | | | | | | 545 | Jun 28 | | 137.96% | | | | | | | | 546 | Jun 29 | | 138.62% | | | | | | | | 547 | Jun 30 | | 138.07% | | | | | | | | 548 | Jul 1 | | 138.78% | | | | | | | | 549 | Jul 2 | | 135.57% | | | | | | | | 550 | Jul 3 | | 135.06% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 135.35% | | | | | | | | 553 | Jul 6 | | 136.40% | | | | | | | | 554 | Jul 7 | | 134.94% | | | | | | | | 555 | Jul 8 | | 135.70% | | | | | | | | 556 | Jul 9 | | 136.90% | | | | | | | | 557 | Jul 10 | | 133.20% | | | | | | | | 558 | Jul 11 | | 135.47% | | | | | | | | 559 | Jul 12 | | 136.28% | | | | | | | | 560 | Jul 13 | | 138.00% | | | | | | | | 561 | Jul 14 | | 137.97% | | | | | | | | 562 | Jul 15 | | 140.13% | | | | | | | | 563 | Jul 16 | | 141.90% | | | | | | | | 564 | Jul 17 | | 143.22% | | | | | | | | 565 | Jul 18 | | 144.44% | | | | | | | | 566 | Jul 19 | | 143.27% | | | | | | | | 567 | Jul 20 | | 147.77% | | | | | | | | 568 | Jul 21 | | 148.42% | | | | | | | | 569 | Jul 22 | | 148.04% | | | | | | | | 570 | Jul 23 | | 149.94% | | | | | | | | 571 | Jul 24 | | 148.29% | | | | | | | | 572 | Jul 25 | | 148.09% | | | | | | | | 573 | Jul 26 | | 148.42% | | | | | | | | 574 | Jul 27 | | 148.69% | | | | | | | | 575 | Jul 28 | | 147.85% | | | | | | | | 576 | Jul 29 | | 147.37% | | | | | | | | 577 | Jul 30 | | 152.04% | | | | | | | | 578 | Jul 31 | | 150.19% | | | | | | | | 579 | Aug 1 | | 147.53% | | | | | | | | 580 | Aug 2 | | 147.43% | | | | | | | | 581 | Aug 3 | | 147.45% | | | | | | | | 582 | Aug 4 | | 147.40% | | | | | | | | 583 | Aug 5 | | 149.45% | | | | | | | | 584 | Aug 6 | | 148.84% | | | | | | | | 585 | Aug 7 | | 152.64% | | | | | | | | 586 | Aug 8 | | 148.80% | | | | | | | | 587 | Aug 9 | | 148.37% | | | | | | | | 588 | Aug 10 | | 147.21% | | | | | | | | 589 | Aug 11 | | 146.80% | | | | | | | | 590 | Aug 12 | | 146.89% | | | | | | | | 591 | Aug 13 | | 145.49% | | | | | | | | 592 | Aug 14 | | 148.07% | | | | | | | | 593 | Aug 15 | | 147.85% | | | | | | | | 594 | Aug 16 | | 147.69% | | | | | | | | 595 | Aug 17 | | 144.93% | | | | | | | | 596 | Aug 18 | | 144.40% | | | | | | | | 597 | Aug 19 | | 142.09% | | | | | | | | 598 | Aug 20 | | 148.36% | | | | | | | | 599 | Aug 21 | | 152.29% | | | | | | | | 600 | Aug 22 | | 151.59% | | | | | | | | 601 | Aug 23 | | 153.31% | | | | | | | | 602 | Aug 24 | | 154.14% | | | | | | | | 603 | Aug 25 | | 155.80% | | | | | | | | 604 | Aug 26 | | 153.24% | | | | | | | | 605 | Aug 27 | | 152.17% | | | | | | | | 606 | Aug 28 | | 151.80% | | | | | | | | 607 | Aug 29 | | 151.31% | | | | | | | | 608 | Aug 30 | | 151.14% | | | | | | | | 609 | Aug 31 | | 153.03% | | | | | | | | 610 | Sep 1 | | 149.53% | | | | | | | | 611 | Sep 2 | | 149.43% | | | | | | | | 612 | Sep 3 | | 148.88% | | | | | | | | 613 | Sep 4 | | 150.70% | | | | | | | | 614 | Sep 5 | | 148.44% | | | | | | | | 615 | Sep 6 | | 150.84% | | | | | | | | 616 | Sep 7 | | 148.11% | | | | | | | | 617 | Sep 8 | | 150.40% | | | | | | | | 618 | Sep 9 | | 151.26% | | | | | | | | 619 | Sep 10 | | 150.57% | | | | | | | | 620 | Sep 11 | | 151.90% | | | | | | | | 621 | Sep 12 | | 149.47% | | | | | | | | 622 | Sep 13 | | 151.66% | | | | | | | | 623 | Sep 14 | | 153.12% | | | | | | | | 624 | Sep 15 | | 153.27% | | | | | | | | 625 | Sep 16 | | 156.57% | | | | | | | | 626 | Sep 17 | | 154.21% | | | | | | | | 627 | Sep 18 | | 153.10% | | | | | | | | 628 | Sep 19 | | 154.59% | | | | | | | | 629 | Sep 20 | | 153.68% | | | | | | | | 630 | Sep 21 | | 151.47% | | | | | | | | 631 | Sep 22 | | 151.99% | | | | | | | | 632 | Sep 23 | | 150.61% | | | | | | | | 633 | Sep 24 | | 151.30% | | | | | | | | 634 | Sep 25 | | 151.71% | | | | | | | | 635 | Sep 26 | | 151.36% | | | | | | | | 636 | Sep 27 | | 149.95% | | | | | | | | 637 | Sep 28 | | 151.68% | | | | | | | | 638 | Sep 29 | | 152.22% | | | | | | | | 639 | Sep 30 | | 150.26% | | | | | | | | 640 | Oct 1 | | 152.81% | | | | | | | | 641 | Oct 2 | | 154.54% | | | | | | | | 642 | Oct 3 | | 153.96% | | | | | | | | 643 | Oct 4 | | 155.23% | | | | | | | | 644 | Oct 5 | | 154.92% | | | | | | | | 645 | Oct 6 | | 154.87% | | | | | | | | 646 | Oct 7 | | 155.54% | | | | | | | | 647 | Oct 8 | | 156.81% | | | | | | | | 648 | Oct 9 | | 156.61% | | | | | | | | 649 | Oct 10 | | 157.06% | | | | | | | | 650 | Oct 11 | | 155.38% | | | | | | | | 651 | Oct 12 | | 153.80% | | | | | | | | 652 | Oct 13 | | 154.52% | | | | | | | | 653 | Oct 14 | | 159.90% | | | | | | | | 654 | Oct 15 | | 160.73% | | | | | | | | 655 | Oct 16 | | 161.06% | | | | | | | | 656 | Oct 17 | | 161.70% | | | | | | | | 657 | Oct 18 | | 160.55% | | | | | | | | 658 | Oct 19 | | 163.00% | | | | | | | | 659 | Oct 20 | | 161.67% | | | | | | | | 660 | Oct 21 | | 160.73% | | | | | | | | 661 | Oct 22 | | 162.07% | | | | | | | | 662 | Oct 23 | | 159.70% | | | | | | | | 663 | Oct 24 | | 158.70% | | | | | | | | 664 | Oct 25 | | 159.24% | | | | | | | | 665 | Oct 26 | | 158.28% | | | | | | | | 666 | Oct 27 | | 158.75% | | | | | | | | 667 | Oct 28 | | 159.02% | | | | | | | | 668 | Oct 29 | | 158.32% | | | | | | | | 669 | Oct 30 | | 159.77% | | | | | | | | 670 | Oct 31 | | 159.01% | | | | | | | | 671 | Nov 1 | | 160.68% | | | | | | | | 672 | Nov 2 | | 161.46% | | | | | | | | 673 | Nov 3 | | 162.69% | | | | | | | | 674 | Nov 4 | | 158.48% | | | | | | | | 675 | Nov 5 | | 158.19% | | | | | | | | 676 | Nov 6 | | 158.58% | | | | | | | | 677 | Nov 7 | | 157.83% | | | | | | | | 678 | Nov 8 | | 154.04% | | | | | | | | 679 | Nov 9 | | 156.88% | | | | | | | | 680 | Nov 10 | | 159.15% | | | | | | | | 681 | Nov 11 | | 161.06% | | | | | | | | 682 | Nov 12 | | 159.18% | | | | | | | | 683 | Nov 13 | | 159.69% | | | | | | | | 684 | Nov 14 | | 159.64% | | | | | | | | 685 | Nov 15 | | 158.73% | | | | | | | | 686 | Nov 16 | | 161.62% | | | | | | | | 687 | Nov 17 | | 161.16% | | | | | | | | 688 | Nov 18 | | 161.81% | | | | | | | | 689 | Nov 19 | | 158.78% | | | | | | | | 690 | Nov 20 | | 155.44% | | | | | | | | 691 | Nov 21 | | 156.81% | | | | | | | | 692 | Nov 22 | | 154.55% | | | | | | | | 693 | Nov 23 | | 155.74% | | | | | | | | 694 | Nov 24 | | 156.49% | | | | | | | | 695 | Nov 25 | | 156.21% | | | | | | | | 696 | Nov 26 | | 151.48% | | | | | | | | 697 | Nov 27 | | 148.83% | | | | | | | | 698 | Nov 28 | | 147.19% | | | | | | | | 699 | Nov 29 | | 147.04% | | | | | | | | 700 | Nov 30 | | 146.78% | | | | | | | | 701 | Dec 1 | | 147.39% | | | | | | | | 702 | Dec 2 | | 148.54% | | | | | | | | 703 | Dec 3 | | 146.92% | | | | | | | | 704 | Dec 4 | | 148.48% | | | | | | | | 705 | Dec 5 | | 149.28% | | | | | | | | 706 | Dec 6 | | 151.47% | | | | | | | | 707 | Dec 7 | | 150.50% | | | | | | | | 708 | Dec 8 | | 152.23% | | | | | | | | 709 | Dec 9 | | 152.02% | | | | | | | | 710 | Dec 10 | | 150.65% | | | | | | | | 711 | Dec 11 | | 149.68% | | | | | | | | 712 | Dec 12 | | 149.85% | | | | | | | | 713 | Dec 13 | | 151.86% | | | | | | | | 714 | Dec 14 | | 150.85% | | | | | | | | 715 | Dec 15 | | 151.91% | | | | | | | | 716 | Dec 16 | | 153.32% | | | | | | | | 717 | Dec 17 | | 155.70% | | | | | | | | 718 | Dec 18 | | 155.86% | | | | | | | | 719 | Dec 19 | | 151.24% | | | | | | | | 720 | Dec 20 | | 147.92% | | | | | | | | 721 | Dec 21 | | 148.95% | | | | | | | | 722 | Dec 22 | | 149.56% | | | | | | | | 723 | Dec 23 | | 149.88% | | | | | | | | 724 | Dec 24 | | 151.81% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 152.75% | | | | | | | | 727 | Dec 27 | | 153.80% | | | | | | | | 728 | Dec 28 | | 154.12% | | | | | | | | 729 | Dec 29 | | 153.67% | | | | | | | | 730 | Dec 30 | | 156.60% | | | | | | | | 731 | Dec 31 | | 152.95% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 157.39% | | | | | | | | 735 | Jan 4 | | 156.55% | | | | | | | | 736 | Jan 5 | | 157.31% | | | | | | | | 737 | Jan 6 | | 159.77% | | | | | | | | 738 | Jan 7 | | 161.73% | | | | | | | | 739 | Jan 8 | | 162.07% | | | | | | | | 740 | Jan 9 | | 161.52% | | | | | | | | 741 | Jan 10 | | 160.99% | | | | | | | | 742 | Jan 11 | | 159.41% | | | | | | | | 743 | Jan 12 | | 156.66% | | | | | | | | 744 | Jan 13 | | 157.79% | | | | | | | | 745 | Jan 14 | | 162.65% | | | | | | | | 746 | Jan 15 | | 160.27% | | | | | | | | 747 | Jan 16 | | 161.30% | | | | | | | | 748 | Jan 17 | | 160.23% | | | | | | | | 749 | Jan 18 | | 158.76% | | | | | | | | 750 | Jan 19 | | 158.54% | | | | | | | | 751 | Jan 20 | | 151.28% | | | | | | | | 752 | Jan 21 | | 152.41% | | | | | | | | 753 | Jan 22 | | 150.38% | | | | | | | | 754 | Jan 23 | | 152.27% | | | | | | | | 755 | Jan 24 | | 152.01% | | | | | | | | 756 | Jan 25 | | 151.80% | | | | | | | | 757 | Jan 26 | | 149.45% | | | | | | | | 758 | Jan 27 | | 150.09% | | | | | | | | 759 | Jan 28 | | 149.62% | | | | | | | | 760 | Jan 29 | | 147.84% | | | | | | | | 761 | Jan 30 | | 148.87% | | | | | | | | 762 | Jan 31 | | 151.52% | | | | | | | | 763 | Feb 1 | | 149.50% | | | | | | | | 764 | Feb 2 | | 149.60% | | | | | | | | 765 | Feb 3 | | 146.84% | | | | | | | | 766 | Feb 4 | | 142.35% | | | | | | | | 767 | Feb 5 | | 141.75% | | | | | | | | 768 | Feb 6 | | 142.33% | | | | | | | | 769 | Feb 7 | | 141.84% | | | | | | | | 770 | Feb 8 | | 139.48% | | | | | | | | 771 | Feb 9 | | 142.20% | | | | | | | | 772 | Feb 10 | | 142.87% | | | | | | | | 773 | Feb 11 | | 142.86% | | | | | | | | 774 | Feb 12 | | 140.82% | | | | | | | | 775 | Feb 13 | | 143.18% | | | | | | | | 776 | Feb 14 | | 140.43% | | | | | | | | 777 | Feb 15 | | 142.62% | | | | | | | | 778 | Feb 16 | | 147.32% | | | | | | | | 779 | Feb 17 | | 148.61% | | | | | | | | 780 | Feb 18 | | 151.57% | | | | | | | | 781 | Feb 19 | | 153.11% | | | | | | | | 782 | Feb 20 | | 152.49% | | | | | | | | 783 | Feb 21 | | 150.42% | | | | | | | | 784 | Feb 22 | | 152.71% | | | | | | | | 785 | Feb 23 | | 151.17% | | | | | | | | 786 | Feb 24 | | 152.53% | | | | | | | | 787 | Feb 25 | | 152.90% | | | | | | | | 788 | Feb 26 | | 154.11% | | | | | | | | 789 | Feb 27 | | 153.49% | | | | | | | | 790 | Feb 28 | | 154.41% | | | | | | | | 791 | Mar 1 | | 154.35% | | | | | | | | 792 | Mar 2 | | 157.32% | | | | | | | | 793 | Mar 3 | | 158.09% | | | | | | | | 794 | Mar 4 | | 158.94% | | | | | | | | 795 | Mar 5 | | 161.92% | | | | | | | | 796 | Mar 6 | | 161.85% | | | | | | | | 797 | Mar 7 | | 160.78% | | | | | | | | 798 | Mar 8 | | 161.49% | | | | | | | | 799 | Mar 9 | | 162.20% | | | | | | | | 800 | Mar 10 | | 164.58% | | | | | | | | 801 | Mar 11 | | 166.48% | | | | | | | | 802 | Mar 12 | | 169.58% | | | | | | | | 803 | Mar 13 | | 169.20% | | | | | | | | 804 | Mar 14 | | 168.59% | | | | | | | | 805 | Mar 15 | | 169.81% | | | | | | | | 806 | Mar 16 | | 173.17% | | | | | | | | 807 | Mar 17 | | 175.52% | | | | | | | | 808 | Mar 18 | | 175.52% | | | | | | | | 809 | Mar 19 | | 172.80% | | | | | | | | 810 | Mar 20 | | 170.10% | | | | | | | | 811 | Mar 21 | | 170.55% | | | | | | | | 812 | Mar 22 | | 172.55% | | | | | | | | 813 | Mar 23 | | 170.62% | | | | | | | | 814 | Mar 24 | | 171.73% | | | | | | | | 815 | Mar 25 | | 173.00% | | | | | | | | 816 | Mar 26 | | 172.00% | | | | | | | | 817 | Mar 27 | | 172.56% | | | | | | | | 818 | Mar 28 | | 175.72% | | | | | | | | 819 | Mar 29 | | 177.69% | | | | | | | | 820 | Mar 30 | | 175.40% | | | | | | | | 821 | Mar 31 | | 174.45% | | | | | | | | 822 | Apr 1 | | 176.83% | | | | | | | | 823 | Apr 2 | | 176.20% | | | | | | | | 824 | Apr 3 | | 174.47% | | | | | | | | 825 | Apr 4 | | 175.75% | | | | | | | | 826 | Apr 5 | | 176.31% | | | | | | | | 827 | Apr 6 | | 177.95% | | | | | | | | 828 | Apr 7 | | 176.31% | | | | | | | | 829 | Apr 8 | | 176.51% | | | | | | | | 830 | Apr 9 | | 174.84% | | | | | | | | 831 | Apr 10 | | 174.97% | | | | | | | | 832 | Apr 11 | | 174.62% | | | | | | | | 833 | Apr 12 | | 174.16% | | | | | | | | 834 | Apr 13 | | 175.14% | | | | | | | | 835 | Apr 14 | | 174.62% | | | | | | | | 836 | Apr 15 | | 175.69% | | | | | | | | 837 | Apr 16 | | 173.99% | | | | | | | | 838 | Apr 17 | | 173.71% | | | | | | | | 839 | Apr 18 | | 175.06% | | | | | | | | 840 | Apr 19 | | 175.51% | | | | | | | | 841 | Apr 20 | | 176.62% | | | | | | | | 842 | Apr 21 | | 176.39% | | | | | | | | 843 | Apr 22 | | 175.97% | | | | | | | | 844 | Apr 23 | | 177.16% | | | | | | | | 845 | Apr 24 | | 175.63% | | | | | | | | 846 | Apr 25 | | 175.80% | | | | | | | | 847 | Apr 26 | | 174.99% | | | | | | | | 848 | Apr 27 | | 179.31% | | | | | | | | 849 | Apr 28 | | 181.55% | | | | | | | | 850 | Apr 29 | | 181.68% | | | | | | | | 851 | Apr 30 | | 179.36% | | | | | | | | 852 | May 1 | | 179.65% | | | | | | | | 853 | May 2 | | 180.05% | | | | | | | | 854 | May 3 | | 184.55% | | | | | | | | 855 | May 4 | | 185.40% | | | | | | | | 856 | May 5 | | 183.66% | | | | | | | | 857 | May 6 | | 181.18% | | | | | | | | 858 | May 7 | | 181.30% | | | | | | | | 859 | May 8 | | 181.50% | | | | | | | | 860 | May 9 | | 179.37% | | | | | | | | 861 | May 10 | | 182.28% | | | | | | | | 862 | May 11 | | 178.94% | | | | | | | | 863 | May 12 | | 179.14% | | | | | | | | 864 | May 13 | | 181.52% | | | | | | | | 865 | May 14 | | 180.12% | | | | | | | | 866 | May 15 | | 178.74% | | | | | | | | 867 | May 16 | | 178.73% | | | | | | | | 868 | May 17 | | 178.26% | | | | | | | | 869 | May 18 | | 175.87% | | | | | | | | 870 | May 19 | | 176.21% | | | | | | | | 871 | May 20 | | 174.01% | | | | | | | | 872 | May 21 | | 176.43% | | | | | | | | 873 | May 22 | | 177.03% | | | | | | | | 874 | May 23 | | 178.94% | | | | | | | | 875 | May 24 | | 175.24% | | | | | | | | 876 | May 25 | | 179.38% | | | | | | | | 877 | May 26 | | 178.86% | | | | | | | | 878 | May 27 | | 185.71% | | | | | | | | 879 | May 28 | | 183.04% | | | | | | | | 880 | May 29 | | 185.65% | | | | | | | | 881 | May 30 | | 188.27% | | | | | | | | 882 | May 31 | | 186.23% | | | | | | | | 883 | Jun 1 | | 186.94% | | | | | | | | 884 | Jun 2 | | 187.03% | | | | | | | | 885 | Jun 3 | | 185.36% | | | | | | | | 886 | Jun 4 | | 182.66% | | | | | | | | 887 | Jun 5 | | 183.90% | | | | | | | | 888 | Jun 6 | | 182.38% | | | | | | | | 889 | Jun 7 | | 183.87% | | | | | | | | 890 | Jun 8 | | 182.75% | | | | | | | | 891 | Jun 9 | | 180.47% | | | | | | | | 892 | Jun 10 | | 181.94% | | | | | | | | 893 | Jun 11 | | 182.58% | | | | | | | | 894 | Jun 12 | | 182.44% | | | | | | | | 895 | Jun 13 | | 175.63% | | | | | | | | 896 | Jun 14 | | 177.27% | | | | | | | | 897 | Jun 15 | | 183.44% | | | | | | | | 898 | Jun 16 | | 180.14% | | | | | | | | 899 | Jun 17 | | 179.56% | | | | | | | | 900 | Jun 18 | | 178.57% | | | | | | | | 901 | Jun 19 | | 178.28% | | | | | | | | 902 | Jun 20 | | 180.12% | | | | | | | | 903 | Jun 21 | | 181.15% | | | | | | | | 904 | Jun 22 | | 181.77% | | | | | | | | 905 | Jun 23 | | 181.60% | | | | | | | | 906 | Jun 24 | | 183.19% | | | | | | | | 907 | Jun 25 | | 184.67% | | | | | | | | 908 | Jun 26 | | 183.89% | | | | | | | | 909 | Jun 27 | | 184.36% | | | | | | | | 910 | Jun 28 | | 184.19% | | | | | | | | 911 | Jun 29 | | 185.59% | | | | | | | | 912 | Jun 30 | | 185.99% | | | | | | | | 913 | Jul 1 | | 190.03% | | | | | | | | 914 | Jul 2 | | 188.08% | | | | | | | | 915 | Jul 3 | | 189.67% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 189.24% | | | | | | | | 918 | Jul 6 | | 188.14% | | | | | | | | 919 | Jul 7 | | 190.04% | | | | | | | | 920 | Jul 8 | | 188.93% | | | | | | | | 921 | Jul 9 | | 190.59% | | | | | | | | 922 | Jul 10 | | 191.71% | | | | | | | | 923 | Jul 11 | | 189.70% | | | | | | | | 924 | Jul 12 | | 188.99% | | | | | | | | 925 | Jul 13 | | 188.00% | | | | | | | | 926 | Jul 14 | | 186.15% | | | | | | | | 927 | Jul 15 | | 182.50% | | | | | | | | 928 | Jul 16 | | 184.22% | | | | | | | | 929 | Jul 17 | | 185.00% | | | | | | | | 930 | Jul 18 | | 185.51% | | | | | | | | 931 | Jul 19 | | 191.23% | | | | | | | | 932 | Jul 20 | | 192.87% | | | | | | | | 933 | Jul 21 | | 190.31% | | | | | | | | 934 | Jul 22 | | 189.66% | | | | | | | | 935 | Jul 23 | | 188.33% | | | | | | | | 936 | Jul 24 | | 189.49% | | | | | | | | 937 | Jul 25 | | 193.70% | | | | | | | | 938 | Jul 26 | | 197.32% | | | | | | | | 939 | Jul 27 | | 193.53% | | | | | | | | 940 | Jul 28 | | 196.63% | | | | | | | | 941 | Jul 29 | | 196.04% | | | | | | | | 942 | Jul 30 | | 197.56% | | | | | | | | 943 | Jul 31 | | 196.89% | | | | | | | | 944 | Aug 1 | | 197.85% | | | | | | | | 945 | Aug 2 | | 199.29% | | | | | | | | 946 | Aug 3 | | 200.80% | | | | | | | | 947 | Aug 4 | | 201.60% | | | | | | | | 948 | Aug 5 | | 196.85% | | | | | | | | 949 | Aug 6 | | 194.75% | | | | | | | | 950 | Aug 7 | | 194.57% | | | | | | | | 951 | Aug 8 | | 194.53% | | | | | | | | 952 | Aug 9 | | 197.20% | | | | | | | | 953 | Aug 10 | | 198.06% | | | | | | | | 954 | Aug 11 | | 196.31% | | | | | | | | 955 | Aug 12 | | 196.42% | | | | | | | | 956 | Aug 13 | | 198.56% | | | | | | | | 957 | Aug 14 | | 200.88% | | | | | | | | 958 | Aug 15 | | 199.54% | | | | | | | | 959 | Aug 16 | | 200.80% | | | | | | | | 960 | Aug 17 | | 203.48% | | | | | | | | 961 | Aug 18 | | 201.95% | | | | | | | | 962 | Aug 19 | | 200.21% | | | | | | | | 963 | Aug 20 | | 200.57% | | | | | | | | 964 | Aug 21 | | 200.88% | | | | | | | | 965 | Aug 22 | | 202.03% | | | | | | | | 966 | Aug 23 | | 199.69% | | | | | | | | 967 | Aug 24 | | 197.98% | | | | | | | | 968 | Aug 25 | | 199.60% | | | | | | | | 969 | Aug 26 | | 198.60% | | | | | | | | 970 | Aug 27 | | 199.62% | | | | | | | | 971 | Aug 28 | | 202.52% | | | | | | | | 972 | Aug 29 | | 203.67% | | | | | | | | 973 | Aug 30 | | 202.56% | | | | | | | | 974 | Aug 31 | | 204.53% | | | | | | | | 975 | Sep 1 | | 208.05% | | | | | | | | 976 | Sep 2 | | 206.32% | | | | | | | | 977 | Sep 3 | | 208.21% | | | | | | | | 978 | Sep 4 | | 208.41% | | | | | | | | 979 | Sep 5 | | 208.74% | | | | | | | | 980 | Sep 6 | | 211.34% | | | | | | | | 981 | Sep 7 | | 209.11% | | | | | | | | 982 | Sep 8 | | 209.27% | | | | | | | | 983 | Sep 9 | | 208.62% | | | | | | | | 984 | Sep 10 | | 209.14% | | | | | | | | 985 | Sep 11 | | 208.12% | | | | | | | | 986 | Sep 12 | | 206.34% | | | | | | | | 987 | Sep 13 | | 205.08% | | | | | | | | 988 | Sep 14 | | 202.19% | | | | | | | | 989 | Sep 15 | | 202.04% | | | | | | | | 990 | Sep 16 | | 203.37% | | | | | | | | 991 | Sep 17 | | 203.55% | | | | | | | | 992 | Sep 18 | | 201.45% | | | | | | | | 993 | Sep 19 | | 201.30% | | | | | | | | 994 | Sep 20 | | 200.79% | | | | | | | | 995 | Sep 21 | | 196.45% | | | | | | | | 996 | Sep 22 | | 194.56% | | | | | | | | 997 | Sep 23 | | 190.01% | | | | | | | | 998 | Sep 24 | | 189.96% | | | | | | | | 999 | Sep 25 | | 189.37% | | | | | | | | 1000 | Sep 26 | | 188.44% | | | | | | | | 1001 | Sep 27 | | 186.96% | | | | | | | | 1002 | Sep 28 | | 190.00% | | | | | | | | 1003 | Sep 29 | | 186.29% | | | | | | | | 1004 | Sep 30 | | 188.41% | | | | | | | | 1005 | Oct 1 | | 190.17% | | | | | | | | 1006 | Oct 2 | | 188.39% | | | | | | | | 1007 | Oct 3 | | 188.07% | | | | | | | | 1008 | Oct 4 | | 189.02% | | | | | | | | 1009 | Oct 5 | | 189.76% | | | | | | | | 1010 | Oct 6 | | 186.44% | | | | | | | | 1011 | Oct 7 | | 184.58% | | | | | | | | 1012 | Oct 8 | | 186.57% | | | | | | | | 1013 | Oct 9 | | 184.36% | | | | | | | | 1014 | Oct 10 | | 185.37% | | | | | | | | 1015 | Oct 11 | | 175.73% | | | | | | | | 1016 | Oct 12 | | 176.14% | | | | | | | | 1017 | Oct 13 | | 178.83% | | | | | | | | 1018 | Oct 14 | | 171.10% | | | | | | | | 1019 | Oct 15 | | 174.01% | | | | | | | | 1020 | Oct 16 | | 177.19% | | | | | | | | 1021 | Oct 17 | | 180.10% | | | | | | | | 1022 | Oct 18 | | 180.82% | | | | | | | | 1023 | Oct 19 | | 178.34% | | | | | | | | 1024 | Oct 20 | | 181.68% | | | | | | | | 1025 | Oct 21 | | 180.47% | | | | | | | | 1026 | Oct 22 | | 175.83% | | | | | | | | 1027 | Oct 23 | | 179.79% | | | | | | | | 1028 | Oct 24 | | 180.65% | | | | | | | | 1029 | Oct 25 | | 185.84% | | | | | | | | 1030 | Oct 26 | | 186.60% | | | | | | | | 1031 | Oct 27 | | 184.64% | | | | | | | | 1032 | Oct 28 | | 185.83% | | | | | | | | 1033 | Oct 29 | | 187.72% | | | | | | | | 1034 | Oct 30 | | 191.44% | | | | | | | | 1035 | Oct 31 | | 191.47% | | | | | | | | 1036 | Nov 1 | | 189.28% | | | | | | | | 1037 | Nov 2 | | 184.21% | | | | | | | | 1038 | Nov 3 | | 181.43% | | | | | | | | 1039 | Nov 4 | | 192.11% | | | | | | | | 1040 | Nov 5 | | 194.79% | | | | | | | | 1041 | Nov 6 | | 196.73% | | | | | | | | 1042 | Nov 7 | | 199.14% | | | | | | | | 1043 | Nov 8 | | 199.89% | | | | | | | | 1044 | Nov 9 | | 197.62% | | | | | | | | 1045 | Nov 10 | | 204.43% | | | | | | | | 1046 | Nov 11 | | 204.01% | | | | | | | | 1047 | Nov 12 | | 204.46% | | | | | | | | 1048 | Nov 13 | | 207.08% | | | | | | | | 1049 | Nov 14 | | 207.74% | | | | | | | | 1050 | Nov 15 | | 207.06% | | | | | | | | 1051 | Nov 16 | | 203.73% | | | | | | | | 1052 | Nov 17 | | 204.14% | | | | | | | | 1053 | Nov 18 | | 204.47% | | | | | | | | 1054 | Nov 19 | | 204.54% | | | | | | | | 1055 | Nov 20 | | 209.47% | | | | | | | | 1056 | Nov 21 | | 211.65% | | | | | | | | 1057 | Nov 22 | | 212.11% | | | | | | | | 1058 | Nov 23 | | 211.76% | | | | | | | | 1059 | Nov 24 | | 213.74% | | | | | | | | 1060 | Nov 25 | | 216.83% | | | | | | | | 1061 | Nov 26 | | 216.65% | | | | | | | | 1062 | Nov 27 | | 212.58% | | | | | | | | 1063 | Nov 28 | | 213.11% | | | | | | | | 1064 | Nov 29 | | 215.41% | | | | | | | | 1065 | Nov 30 | | 218.27% | | | | | | | | 1066 | Dec 1 | | 217.99% | | | | | | | | 1067 | Dec 2 | | 218.26% | | | | | | | | 1068 | Dec 3 | | 214.38% | | | | | | | | 1069 | Dec 4 | | 217.03% | | | | | | | | 1070 | Dec 5 | | 213.31% | | | | | | | | 1071 | Dec 6 | | 215.11% | | | | | | | | 1072 | Dec 7 | | 213.43% | | | | | | | | 1073 | Dec 8 | | 215.16% | | | | | | | | 1074 | Dec 9 | | 214.06% | | | | | | | | 1075 | Dec 10 | | 214.27% | | | | | | | | 1076 | Dec 11 | | 215.94% | | | | | | | | 1077 | Dec 12 | | 215.71% | | | | | | | | 1078 | Dec 13 | | 215.41% | | | | | | | | 1079 | Dec 14 | | 214.88% | | | | | | | | 1080 | Dec 15 | | 212.71% | | | | | | | | 1081 | Dec 16 | | 207.90% | | | | | | | | 1082 | Dec 17 | | 207.15% | | | | | | | | 1083 | Dec 18 | | 209.04% | | | | | | | | 1084 | Dec 19 | | 208.77% | | | | | | | | 1085 | Dec 20 | | 210.66% | | | | | | | | 1086 | Dec 21 | | 210.22% | | | | | | | | 1087 | Dec 22 | | 212.92% | | | | | | | | 1088 | Dec 23 | | 212.05% | | | | | | | | 1089 | Dec 24 | | 204.05% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 209.74% | | | | | | | | 1092 | Dec 27 | | 210.92% | | | | | | | | 1093 | Dec 28 | | 211.35% | | | | | | | | 1094 | Dec 29 | | 213.54% | | | | | | | | 1095 | Dec 30 | | 216.32% | | | | | | | | 1096 | Dec 31 | | 214.47% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 216.16% | | | | | | | | 1100 | Jan 4 | | 217.69% | | | | | | | | 1101 | Jan 5 | | 216.01% | | | | | | | | 1102 | Jan 6 | | 222.06% | | | | | | | | 1103 | Jan 7 | | 221.51% | | | | | | | | 1104 | Jan 8 | | 221.31% | | | | | | | | 1105 | Jan 9 | | 223.05% | | | | | | | | 1106 | Jan 10 | | 224.02% | | | | | | | | 1107 | Jan 11 | | 227.37% | | | | | | | | 1108 | Jan 12 | | 231.20% | | | | | | | | 1109 | Jan 13 | | 229.28% | | | | | | | | 1110 | Jan 14 | | 230.70% | | | | | | | | 1111 | Jan 15 | | 232.36% | | | | | | | | 1112 | Jan 16 | | 233.37% | | | | | | | | 1113 | Jan 17 | | 234.66% | | | | | | | | 1114 | Jan 18 | | 236.26% | | | | | | | | 1115 | Jan 19 | | 234.30% | | | | | | | | 1116 | Jan 20 | | 238.03% | | | | | | | | 1117 | Jan 21 | | 233.93% | | | | | | | | 1118 | Jan 22 | | 238.03% | | | | | | | | 1119 | Jan 23 | | 241.63% | | | | | | | | 1120 | Jan 24 | | 242.42% | | | | | | | | 1121 | Jan 25 | | 244.99% | | | | | | | | 1122 | Jan 26 | | 245.40% | | | | | | | | 1123 | Jan 27 | | 247.58% | | | | | | | | 1124 | Jan 28 | | 246.57% | | | | | | | | 1125 | Jan 29 | | 247.93% | | | | | | | | 1126 | Jan 30 | | 247.65% | | | | | | | | 1127 | Jan 31 | | 251.93% | | | | | | | | 1128 | Feb 1 | | 248.31% | | | | | | | | 1129 | Feb 2 | | 251.65% | | | | | | | | 1130 | Feb 3 | | 250.23% | | | | | | | | 1131 | Feb 4 | | 248.69% | | | | | | | | 1132 | Feb 5 | | 251.47% | | | | | | | | 1133 | Feb 6 | | 248.22% | | | | | | | | 1134 | Feb 7 | | 248.00% | | | | | | | | 1135 | Feb 8 | | 248.83% | | | | | | | | 1136 | Feb 9 | | 245.46% | | | | | | | | 1137 | Feb 10 | | 248.59% | | | | | | | | 1138 | Feb 11 | | 247.13% | | | | | | | | 1139 | Feb 12 | | 246.20% | | | | | | | | 1140 | Feb 13 | | 247.63% | | | | | | | | 1141 | Feb 14 | | 247.91% | | | | | | | | 1142 | Feb 15 | | 246.62% | | | | | | | | 1143 | Feb 16 | | 249.34% | | | | | | | | 1144 | Feb 17 | | 246.89% | | | | | | | | 1145 | Feb 18 | | 251.27% | | | | | | | | 1146 | Feb 19 | | 247.93% | | | | | | | | 1147 | Feb 20 | | 248.94% | | | | | | | | 1148 | Feb 21 | | 249.29% | | | | | | | | 1149 | Feb 22 | | 248.80% | | | | | | | | 1150 | Feb 23 | | 250.61% | | | | | | | | 1151 | Feb 24 | | 246.94% | | | | | | | | 1152 | Feb 25 | | 249.07% | | | | | | | | 1153 | Feb 26 | | 248.85% | | | | | | | | 1154 | Feb 27 | | 247.77% | | | | | | | | 1155 | Feb 28 | | 246.04% | | | | | | | | 1156 | Mar 1 | | 238.48% | | | | | | | | 1157 | Mar 2 | | 235.97% | | | | | | | | 1158 | Mar 3 | | 239.32% | | | | | | | | 1159 | Mar 4 | | 239.11% | | | | | | | | 1160 | Mar 5 | | 235.83% | | | | | | | | 1161 | Mar 6 | | 233.86% | | | | | | | | 1162 | Mar 7 | | 230.58% | | | | | | | | 1163 | Mar 8 | | 234.23% | | | | | | | | 1164 | Mar 9 | | 232.74% | | | | | | | | 1165 | Mar 10 | | 228.00% | | | | | | | | 1166 | Mar 11 | | 229.99% | | | | | | | | 1167 | Mar 12 | | 230.41% | | | | | | | | 1168 | Mar 13 | | 229.41% | | | | | | | | 1169 | Mar 14 | | 229.79% | | | | | | | | 1170 | Mar 15 | | 228.72% | | | | | | | | 1171 | Mar 16 | | 226.96% | | | | | | | | 1172 | Mar 17 | | 226.55% | | | | | | | | 1173 | Mar 18 | | 226.72% | | | | | | | | 1174 | Mar 19 | | 227.53% | | | | | | | | 1175 | Mar 20 | | 229.95% | | | | | | | | 1176 | Mar 21 | | 233.93% | | | | | | | | 1177 | Mar 22 | | 229.56% | | | | | | | | 1178 | Mar 23 | | 227.57% | | | | | | | | 1179 | Mar 24 | | 227.16% | | | | | | | | 1180 | Mar 25 | | 223.76% | | | | | | | | 1181 | Mar 26 | | 226.13% | | | | | | | | 1182 | Mar 27 | | 225.28% | | | | | | | | 1183 | Mar 28 | | 226.20% | | | | | | | | 1184 | Mar 29 | | 226.70% | | | | | | | | 1185 | Mar 30 | | 231.47% | | | | | | | | 1186 | Mar 31 | | 229.66% | | | | | | | | 1187 | Apr 1 | | 229.96% | | | | | | | | 1188 | Apr 2 | | 232.43% | | | | | | | | 1189 | Apr 3 | | 229.54% | | | | | | | | 1190 | Apr 4 | | 228.09% | | | | | | | | 1191 | Apr 5 | | 228.93% | | | | | | | | 1192 | Apr 6 | | 235.42% | | | | | | | | 1193 | Apr 7 | | 234.22% | | | | | | | | 1194 | Apr 8 | | 233.14% | | | | | | | | 1195 | Apr 9 | | 232.56% | | | | | | | | 1196 | Apr 10 | | 236.09% | | | | | | | | 1197 | Apr 11 | | 234.94% | | | | | | | | 1198 | Apr 12 | | 235.10% | | | | | | | | 1199 | Apr 13 | | 233.29% | | | | | | | | 1200 | Apr 14 | | 235.20% | | | | | | | | 1201 | Apr 15 | | 236.37% | | | | | | | | 1202 | Apr 16 | | 234.30% | | | | | | | | 1203 | Apr 17 | | 235.33% | | | | | | | | 1204 | Apr 18 | | 235.30% | | | | | | | | 1205 | Apr 19 | | 236.64% | | | | | | | | 1206 | Apr 20 | | 238.37% | | | | | | | | 1207 | Apr 21 | | 240.06% | | | | | | | | 1208 | Apr 22 | | 239.02% | | | | | | | | 1209 | Apr 23 | | 240.86% | | | | | | | | 1210 | Apr 24 | | 242.01% | | | | | | | | 1211 | Apr 25 | | 242.18% | | | | | | | | 1212 | Apr 26 | | 243.44% | | | | | | | | 1213 | Apr 27 | | 245.58% | | | | | | | | 1214 | Apr 28 | | 247.08% | | | | | | | | 1215 | Apr 29 | | 242.12% | | | | | | | | 1216 | Apr 30 | | 243.15% | | | | | | | | 1217 | May 1 | | 242.50% | | | | | | | | 1218 | May 2 | | 244.45% | | | | | | | | 1219 | May 3 | | 247.66% | | | | | | | | 1220 | May 4 | | 247.11% | | | | | | | | 1221 | May 5 | | 246.15% | | | | | | | | 1222 | May 6 | | 243.39% | | | | | | | | 1223 | May 7 | | 243.83% | | | | | | | | 1224 | May 8 | | 243.69% | | | | | | | | 1225 | May 9 | | 246.07% | | | | | | | | 1226 | May 10 | | 246.35% | | | | | | | | 1227 | May 11 | | 244.87% | | | | | | | | 1228 | May 12 | | 245.14% | | | | | | | | 1229 | May 13 | | 244.14% | | | | | | | | 1230 | May 14 | | 244.83% | | | | | | | | 1231 | May 15 | | 246.67% | | | | | | | | 1232 | May 16 | | 245.06% | | | | | | | | 1233 | May 17 | | 244.32% | | | | | | | | 1234 | May 18 | | 244.05% | | | | | | | | 1235 | May 19 | | 242.47% | | | | | | | | 1236 | May 20 | | 241.70% | | | | | | | | 1237 | May 21 | | 241.68% | | | | | | | | 1238 | May 22 | | 243.43% | | | | | | | | 1239 | May 23 | | 243.96% | | | | | | | | 1240 | May 24 | | 239.65% | | | | | | | | 1241 | May 25 | | 240.30% | | | | | | | | 1242 | May 26 | | 240.28% | | | | | | | | 1243 | May 27 | | 242.23% | | | | | | | | 1244 | May 28 | | 238.75% | | | | | | | | 1245 | May 29 | | 237.44% | | | | | | | | 1246 | May 30 | | 240.79% | | | | | | | | 1247 | May 31 | | 244.08% | | | | | | | | 1248 | Jun 1 | | 243.21% | | | | | | | | 1249 | Jun 2 | | 245.04% | | | | | | | | 1250 | Jun 3 | | 243.93% | | | | | | | | 1251 | Jun 4 | | 243.48% | | | | | | | | 1252 | Jun 5 | | 240.96% | | | | | | | | 1253 | Jun 6 | | 240.76% | | | | | | | | 1254 | Jun 7 | | 241.66% | | | | | | | | 1255 | Jun 8 | | 238.25% | | | | | | | | 1256 | Jun 9 | | 238.60% | | | | | | | | 1257 | Jun 10 | | 238.54% | | | | | | | | 1258 | Jun 11 | | 238.89% | | | | | | | | 1259 | Jun 12 | | 237.21% | | | | | | | | 1260 | Jun 13 | | 238.69% | | | | | | | | 1261 | Jun 14 | | 242.42% | | | | | | | | 1262 | Jun 15 | | 241.32% | | | | | | | | 1263 | Jun 16 | | 242.64% | | | | | | | | 1264 | Jun 17 | | 245.95% | | | | | | | | 1265 | Jun 18 | | 244.67% | | | | | | | | 1266 | Jun 19 | | 245.89% | | | | | | | | 1267 | Jun 20 | | 247.16% | | | | | | | | 1268 | Jun 21 | | 245.25% | | | | | | | | 1269 | Jun 22 | | 241.82% | | | | | | | | 1270 | Jun 23 | | 237.79% | | | | | | | | 1271 | Jun 24 | | 237.99% | | | | | | | | 1272 | Jun 25 | | 234.33% | | | | | | | | 1273 | Jun 26 | | 237.37% | | | | | | | | 1274 | Jun 27 | | 242.14% | | | | | | | | 1275 | Jun 28 | | 241.84% | | | | | | | | 1276 | Jun 29 | | 243.62% | | | | | | | | 1277 | Jun 30 | | 242.14% | | | | | | | | 1278 | Jul 1 | | 244.15% | | | | | | | | 1279 | Jul 2 | | 251.21% | | | | | | | | 1280 | Jul 3 | | 255.08% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 257.54% | | | | | | | | 1283 | Jul 6 | | 256.62% | | | | | | | | 1284 | Jul 7 | | 261.25% | | | | | | | | 1285 | Jul 8 | | 262.52% | | | | | | | | 1286 | Jul 9 | | 263.86% | | | | | | | | 1287 | Jul 10 | | 260.98% | | | | | | | | 1288 | Jul 11 | | 260.44% | | | | | | | | 1289 | Jul 12 | | 261.45% | | | | | | | | 1290 | Jul 13 | | 261.42% | | | | | | | | 1291 | Jul 14 | | 259.16% | | | | | | | | 1292 | Jul 15 | | 258.47% | | | | | | | | 1293 | Jul 16 | | 259.45% | | | | | | | | 1294 | Jul 17 | | 256.62% | | | | | | | | 1295 | Jul 18 | | 256.17% | | | | | | | | 1296 | Jul 19 | | 255.61% | | | | | | | | 1297 | Jul 20 | | 256.75% | | | | | | | | 1298 | Jul 21 | | 257.00% | | | | | | | | 1299 | Jul 22 | | 259.61% | | | | | | | | 1300 | Jul 23 | | 255.70% | | | | | | | | 1301 | Jul 24 | | 256.24% | | | | | | | | 1302 | Jul 25 | | 254.11% | | | | | | | | 1303 | Jul 26 | | 252.76% | | | | | | | | 1304 | Jul 27 | | 245.80% | | | | | | | | 1305 | Jul 28 | | 247.64% | | | | | | | | 1306 | Jul 29 | | 249.04% | | | | | | | | 1307 | Jul 30 | | 250.46% | | | | | | | | 1308 | Jul 31 | | 252.97% | | | | | | | | 1309 | Aug 1 | | 251.24% | | | | | | | | 1310 | Aug 2 | | 254.43% | | | | | | | | 1311 | Aug 3 | | 247.64% | | | | | | | | 1312 | Aug 4 | | 234.80% | | | | | | | | 1313 | Aug 5 | | 229.46% | | | | | | | | 1314 | Aug 6 | | 235.34% | | | | | | | | 1315 | Aug 7 | | 240.73% | | | | | | | | 1316 | Aug 8 | | 240.22% | | | | | | | | 1317 | Aug 9 | | 246.85% | | | | | | | | 1318 | Aug 10 | | 236.72% | | | | | | | | 1319 | Aug 11 | | 241.28% | | | | | | | | 1320 | Aug 12 | | 242.26% | | | | | | | | 1321 | Aug 13 | | 244.10% | | | | | | | | 1322 | Aug 14 | | 243.77% | | | | | | | | 1323 | Aug 15 | | 244.44% | | | | | | | | 1324 | Aug 16 | | 242.10% | | | | | | | | 1325 | Aug 17 | | 244.85% | | | | | | | | 1326 | Aug 18 | | 221.42% | | | | | | | | 1327 | Aug 19 | | 222.73% | | | | | | | | 1328 | Aug 20 | | 225.68% | | | | | | | | 1329 | Aug 21 | | 226.23% | | | | | | | | 1330 | Aug 22 | | 227.96% | | | | | | | | 1331 | Aug 23 | | 232.59% | | | | | | | | 1332 | Aug 24 | | 230.71% | | | | | | | | 1333 | Aug 25 | | 225.76% | | | | | | | | 1334 | Aug 26 | | 232.01% | | | | | | | | 1335 | Aug 27 | | 233.50% | | | | | | | | 1336 | Aug 28 | | 232.67% | | | | | | | | 1337 | Aug 29 | | 238.29% | | | | | | | | 1338 | Aug 30 | | 240.15% | | | | | | | | 1339 | Aug 31 | | 239.58% | | | | | | | | 1340 | Sep 1 | | 234.51% | | | | | | | | 1341 | Sep 2 | | 234.52% | | | | | | | | 1342 | Sep 3 | | 239.28% | | | | | | | | 1343 | Sep 4 | | 239.30% | | | | | | | | 1344 | Sep 5 | | 236.00% | | | | | | | | 1345 | Sep 6 | | 239.09% | | | | | | | | 1346 | Sep 7 | | 243.79% | | | | | | | | 1347 | Sep 8 | | 243.04% | | | | | | | | 1348 | Sep 9 | | 235.74% | | | | | | | | 1349 | Sep 10 | | 230.50% | | | | | | | | 1350 | Sep 11 | | 233.75% | | | | | | | | 1351 | Sep 12 | | 234.82% | | | | | | | | 1352 | Sep 13 | | 233.52% | | | | | | | | 1353 | Sep 14 | | 238.34% | | | | | | | | 1354 | Sep 15 | | 242.01% | | | | | | | | 1355 | Sep 16 | | 246.89% | | | | | | | | 1356 | Sep 17 | | 252.30% | | | | | | | | 1357 | Sep 18 | | 252.35% | | | | | | | | 1358 | Sep 19 | | 252.71% | | | | | | | | 1359 | Sep 20 | | 254.03% | | | | | | | | 1360 | Sep 21 | | 249.92% | | | | | | | | 1361 | Sep 22 | | 245.33% | | | | | | | | 1362 | Sep 23 | | 247.28% | | | | | | | | 1363 | Sep 24 | | 246.66% | | | | | | | | 1364 | Sep 25 | | 245.66% | | | | | | | | 1365 | Sep 26 | | 244.71% | | | | | | | | 1366 | Sep 27 | | 245.09% | | | | | | | | 1367 | Sep 28 | | 241.18% | | | | | | | | 1368 | Sep 29 | | 247.61% | | | | | | | | 1369 | Sep 30 | | 245.17% | | | | | | | | 1370 | Oct 1 | | 249.34% | | | | | | | | 1371 | Oct 2 | | 250.46% | | | | | | | | 1372 | Oct 3 | | 249.25% | | | | | | | | 1373 | Oct 4 | | 252.75% | | | | | | | | 1374 | Oct 5 | | 257.51% | | | | | | | | 1375 | Oct 6 | | 255.90% | | | | | | | | 1376 | Oct 7 | | 255.32% | | | | | | | | 1377 | Oct 8 | | 253.07% | | | | | | | | 1378 | Oct 9 | | 255.38% | | | | | | | | 1379 | Oct 10 | | 260.67% | | | | | | | | 1380 | Oct 11 | | 259.92% | | | | | | | | 1381 | Oct 12 | | 259.71% | | | | | | | | 1382 | Oct 13 | | 259.24% | | | | | | | | 1383 | Oct 14 | | 260.33% | | | | | | | | 1384 | Oct 15 | | 256.23% | | | | | | | | 1385 | Oct 16 | | 256.60% | | | | | | | | 1386 | Oct 17 | | 253.99% | | | | | | | | 1387 | Oct 18 | | 257.08% | | | | | | | | 1388 | Oct 19 | | 253.81% | | | | | | | | 1389 | Oct 20 | | 254.20% | | | | | | | | 1390 | Oct 21 | | 256.85% | | | | | | | | 1391 | Oct 22 | | 255.20% | | | | | | | | 1392 | Oct 23 | | 252.61% | | | | | | | | 1393 | Oct 24 | | 253.24% | | | | | | | | 1394 | Oct 25 | | 242.81% | | | | | | | | 1395 | Oct 26 | | 246.94% | | | | | | | | 1396 | Oct 27 | | 249.62% | | | | | | | | 1397 | Oct 28 | | 251.61% | | | | | | | | 1398 | Oct 29 | | 253.94% | | | | | | | | 1399 | Oct 30 | | 253.25% | | | | | | | | 1400 | Oct 31 | | 254.08% | | | | | | | | 1401 | Nov 1 | | 246.87% | | | | | | | | 1402 | Nov 2 | | 249.66% | | | | | | | | 1403 | Nov 3 | | 252.91% | | | | | | | | 1404 | Nov 4 | | 249.59% | | | | | | | | 1405 | Nov 5 | | 246.64% | | | | | | | | 1406 | Nov 6 | | 246.90% | | | | | | | | 1407 | Nov 7 | | 242.74% | | | | | | | | 1408 | Nov 8 | | 245.58% | | | | | | | | 1409 | Nov 9 | | 239.03% | | | | | | | | 1410 | Nov 10 | | 240.61% | | | | | | | | 1411 | Nov 11 | | 241.36% | | | | | | | | 1412 | Nov 12 | | 242.16% | | | | | | | | 1413 | Nov 13 | | 244.55% | | | | | | | | 1414 | Nov 14 | | 244.56% | | | | | | | | 1415 | Nov 15 | | 243.81% | | | | | | | | 1416 | Nov 16 | | 246.33% | | | | | | | | 1417 | Nov 17 | | 242.77% | | | | | | | | 1418 | Nov 18 | | 245.86% | | | | | | | | 1419 | Nov 19 | | 245.61% | | | | | | | | 1420 | Nov 20 | | 244.76% | | | | | | | | 1421 | Nov 21 | | 241.04% | | | | | | | | 1422 | Nov 22 | | 240.91% | | | | | | | | 1423 | Nov 23 | | 242.49% | | | | | | | | 1424 | Nov 24 | | 243.68% | | | | | | | | 1425 | Nov 25 | | 245.76% | | | | | | | | 1426 | Nov 26 | | 246.24% | | | | | | | | 1427 | Nov 27 | | 248.95% | | | | | | | | 1428 | Nov 28 | | 256.24% | | | | | | | | 1429 | Nov 29 | | 252.45% | | | | | | | | 1430 | Nov 30 | | 257.28% | | | | | | | | 1431 | Dec 1 | | 259.10% | | | | | | | | 1432 | Dec 2 | | 257.13% | | | | | | | | 1433 | Dec 3 | | 254.19% | | | | | | | | 1434 | Dec 4 | | 253.96% | | | | | | | | 1435 | Dec 5 | | 256.89% | | | | | | | | 1436 | Dec 6 | | 260.28% | | | | | | | | 1437 | Dec 7 | | 262.73% | | | | | | | | 1438 | Dec 8 | | 265.20% | | | | | | | | 1439 | Dec 9 | | 265.90% | | | | | | | | 1440 | Dec 10 | | 265.70% | | | | | | | | 1441 | Dec 11 | | 265.71% | | | | | | | | 1442 | Dec 12 | | 262.97% | | | | | | | | 1443 | Dec 13 | | 266.30% | | | | | | | | 1444 | Dec 14 | | 268.63% | | | | | | | | 1445 | Dec 15 | | 267.10% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance