ZM Context
Clean markdown summary ready to paste into your AI tools.
# ZM — Historical Seasonality Asset: **Zoom Communications, Inc.** (ZM) Price: 91.84 Historical data range: 2020 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2020, 2021, 2022, 2023, 2024, 2025 | 2020 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 19.55% | 24.98% | 16.09 | 82% | 45.01% | -5.37% | 19.44% | | Full Seasons | 163.31% | 65.37% | 186.56 | 77% | 727.04% | -18.00% | -0.55% | | Election | 214.61% | 160.45% | 173.22 | 99% | 572.15% | -2.87% | 321.54% | | Post-Election | -11.15% | -10.03% | 12.53 | 16% | 20.27% | -38.37% | -36.15% | | Mid-Term | -44.29% | -44.17% | 13.99 | 0% | -2.39% | -64.53% | -63.24% | | Pre-Election | 2.93% | 3.14% | 6.44 | 70% | 27.00% | -11.06% | 7.88% | | Trump Presidency Years | 2.97% | -1.56% | 14.50 | 45% | 40.07% | -15.78% | 25.35% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -1.20% | -2.10% | -2.48% | 1.37% | | | -0.75% | | | 4 | Jan 4 | -1.63% | | -2.87% | | -2.39% | 1.49% | -1.14% | | | 5 | Jan 5 | -2.96% | | -2.78% | 1.61% | -5.09% | -1.56% | -1.06% | 3.85% | | 6 | Jan 6 | -1.74% | 2.33% | 1.61% | -0.92% | -4.30% | 4.28% | -1.49% | 2.93% | | 7 | Jan 7 | -2.55% | 4.63% | 3.89% | -2.33% | -6.87% | | -3.75% | 3.97% | | 8 | Jan 8 | -1.47% | 5.57% | 5.47% | -1.65% | | | -3.05% | 2.80% | | 9 | Jan 9 | -1.21% | 5.68% | 5.46% | | | 5.13% | -3.16% | 2.23% | | 10 | Jan 10 | -0.90% | 6.36% | 5.70% | -2.19% | -6.35% | 6.30% | -3.52% | | | 11 | Jan 11 | -1.43% | | 6.20% | -5.52% | -4.50% | 5.03% | -3.07% | | | 12 | Jan 12 | -0.11% | | 9.24% | -0.18% | -7.39% | 4.88% | -0.29% | 4.12% | | 13 | Jan 13 | -0.70% | 7.73% | 10.64% | 0.51% | -12.03% | 4.25% | -1.10% | -0.16% | | 14 | Jan 14 | 0.03% | 6.46% | 9.34% | 3.32% | -13.32% | | -0.62% | -0.67% | | 15 | Jan 15 | 2.31% | 11.96% | 14.99% | 4.18% | | | 0.71% | -2.16% | | 16 | Jan 16 | 0.94% | 10.75% | 13.26% | 3.12% | | | -0.78% | -2.83% | | 17 | Jan 17 | 0.04% | 9.95% | 11.91% | 1.34% | | 4.82% | -2.46% | | | 18 | Jan 18 | -1.83% | | 10.87% | | -14.41% | 1.23% | -3.36% | | | 19 | Jan 19 | -0.92% | | 13.70% | 3.80% | -14.67% | 0.26% | -0.89% | | | 20 | Jan 20 | -0.83% | | | 0.89% | -15.44% | 4.26% | | -2.40% | | 21 | Jan 21 | -1.59% | 11.66% | 15.46% | 1.19% | -19.86% | | -0.30% | -2.57% | | 22 | Jan 22 | -1.51% | 9.92% | 15.03% | 1.75% | | | 0.57% | 1.60% | | 23 | Jan 23 | -1.09% | 8.37% | 14.25% | 2.68% | | 6.47% | 1.06% | 2.95% | | 24 | Jan 24 | -1.33% | 6.23% | 12.63% | 2.89% | -16.99% | 4.16% | 0.73% | | | 25 | Jan 25 | -2.70% | | 9.99% | 5.15% | -20.82% | 3.35% | -1.63% | | | 26 | Jan 26 | -3.64% | | 10.51% | 0.47% | -23.84% | 7.38% | -1.16% | 14.57% | | 27 | Jan 27 | -3.86% | 2.50% | 6.64% | 1.13% | -25.75% | 11.24% | 1.09% | 13.35% | | 28 | Jan 28 | 0.19% | 4.06% | 8.26% | 6.29% | -21.95% | | 9.28% | 15.48% | | 29 | Jan 29 | 0.52% | 7.07% | 10.78% | 4.51% | | | 9.35% | 11.11% | | 30 | Jan 30 | 0.01% | 8.47% | 10.09% | 4.62% | | 10.26% | 8.02% | 10.54% | | 31 | Jan 31 | 1.50% | 11.03% | 9.29% | 4.20% | -16.27% | 12.51% | 5.74% | | | 32 | Feb 1 | 3.55% | | 9.69% | 6.96% | -15.51% | 17.18% | 6.13% | | | 33 | Feb 2 | 4.30% | | 8.71% | 9.74% | -19.62% | 24.27% | 5.18% | 11.46% | | 34 | Feb 3 | 4.34% | 27.56% | 24.90% | 7.63% | -25.14% | 19.32% | 4.19% | 6.49% | | 35 | Feb 4 | 5.62% | 24.84% | 22.23% | 9.01% | -21.80% | | 4.26% | 9.01% | | 36 | Feb 5 | 7.70% | 26.59% | 22.54% | 13.03% | | | 3.68% | 6.91% | | 37 | Feb 6 | 7.13% | 26.98% | 22.64% | 13.95% | | 15.62% | 4.03% | 10.66% | | 38 | Feb 7 | 9.13% | 28.99% | 23.88% | 13.20% | -23.24% | 27.00% | 3.91% | | | 39 | Feb 8 | 7.10% | | 23.92% | 10.83% | -22.56% | 19.04% | 3.94% | | | 40 | Feb 9 | 9.54% | | 27.41% | 16.02% | -18.81% | 15.17% | 6.87% | 14.49% | | 41 | Feb 10 | 8.79% | 30.49% | 28.89% | 16.81% | -20.92% | 11.33% | 8.09% | 14.01% | | 42 | Feb 11 | 6.74% | 29.05% | 27.47% | 14.85% | -23.35% | | 4.02% | 10.60% | | 43 | Feb 12 | 5.90% | 28.46% | 25.99% | 14.37% | | | 2.58% | 10.71% | | 44 | Feb 13 | 7.52% | 30.76% | 26.32% | 17.27% | | 14.73% | 3.23% | 11.14% | | 45 | Feb 14 | 8.46% | 32.35% | 27.56% | 17.19% | -22.89% | 16.86% | 3.58% | | | 46 | Feb 15 | 10.96% | | 27.36% | | -20.28% | 21.17% | 3.42% | | | 47 | Feb 16 | 8.29% | | 23.55% | 20.27% | -24.83% | 16.88% | 0.32% | | | 48 | Feb 17 | 3.85% | | | 16.19% | -29.78% | 14.18% | | 6.40% | | 49 | Feb 18 | 4.25% | 40.26% | 30.94% | 14.70% | -31.10% | | 0.43% | 9.36% | | 50 | Feb 19 | 6.90% | 51.24% | 41.18% | 14.59% | | | 0.40% | 9.17% | | 51 | Feb 20 | 6.19% | 53.22% | 41.19% | 12.28% | | | -1.26% | 8.37% | | 52 | Feb 21 | 3.74% | 48.08% | 38.86% | 11.00% | | 8.72% | -1.80% | | | 53 | Feb 22 | 2.90% | | 40.60% | 4.90% | -31.29% | 10.10% | -0.57% | | | 54 | Feb 23 | 2.12% | | 43.50% | 3.26% | -34.82% | 11.87% | 1.48% | 3.29% | | 55 | Feb 24 | 3.26% | 52.81% | 48.08% | 1.99% | -31.09% | 10.91% | -0.24% | 5.03% | | 56 | Feb 25 | -0.13% | 55.82% | 51.00% | -5.05% | -31.99% | | -8.70% | 2.53% | | 57 | Feb 26 | 0.30% | 55.53% | 50.53% | -3.94% | | | -8.95% | -9.34% | | 58 | Feb 27 | 3.37% | 65.24% | 61.25% | -5.58% | | 10.59% | -6.08% | -11.26% | | 59 | Feb 28 | 3.93% | 52.79% | 56.89% | -4.52% | -28.04% | 11.90% | -4.56% | | | 60 | Feb 29 | 3.20% | | 59.39% | 4.69% | -33.37% | 4.44% | -3.04% | | | 61 | Mar 1 | 1.07% | | 59.80% | -4.73% | -34.00% | 5.96% | -2.79% | -12.72% | | 62 | Mar 2 | -0.26% | 64.60% | 72.14% | -8.32% | -38.61% | 6.23% | -1.98% | -11.79% | | 63 | Mar 3 | 0.10% | 70.94% | 78.78% | -7.74% | -40.88% | | -1.17% | -6.36% | | 64 | Mar 4 | -0.65% | 69.97% | 76.75% | -8.09% | | | -1.56% | -7.19% | | 65 | Mar 5 | 0.09% | 81.90% | 78.88% | -8.23% | | 7.01% | -3.91% | -6.99% | | 66 | Mar 6 | -2.18% | 66.36% | 71.14% | -7.62% | -41.45% | 4.49% | -3.65% | | | 67 | Mar 7 | -3.99% | | 72.71% | -14.88% | -41.12% | 3.38% | -2.76% | | | 68 | Mar 8 | -1.86% | | 73.05% | -6.34% | -40.80% | 1.44% | -2.57% | -7.51% | | 69 | Mar 9 | -4.13% | 65.53% | 72.18% | -8.72% | -43.92% | 0.69% | -5.79% | -8.33% | | 70 | Mar 10 | -5.19% | 57.87% | 64.22% | -6.32% | -46.75% | | -6.20% | -8.73% | | 71 | Mar 11 | -4.23% | 60.51% | 68.67% | -6.97% | | | -3.93% | -10.06% | | 72 | Mar 12 | -4.35% | 59.30% | 68.28% | -9.13% | | 3.02% | -4.91% | -11.07% | | 73 | Mar 13 | -5.16% | 56.39% | 65.01% | -6.65% | -48.64% | 3.50% | -4.59% | | | 74 | Mar 14 | -3.53% | | 62.16% | -5.68% | -46.29% | 6.56% | -6.24% | | | 75 | Mar 15 | -3.26% | | 59.03% | -9.70% | -42.02% | 5.90% | -8.05% | -10.03% | | 76 | Mar 16 | -2.43% | 56.96% | 59.61% | -8.90% | -39.60% | 3.80% | -6.86% | -8.80% | | 77 | Mar 17 | -1.98% | 61.67% | 64.40% | -11.48% | -36.89% | | -6.50% | -8.27% | | 78 | Mar 18 | 0.83% | 72.74% | 70.37% | -9.61% | | | -5.81% | -7.90% | | 79 | Mar 19 | 1.99% | 80.11% | 74.38% | -9.89% | | 3.96% | -5.73% | -8.05% | | 80 | Mar 20 | 4.04% | 89.97% | 79.59% | -9.96% | -36.57% | 7.79% | -5.54% | | | 81 | Mar 21 | 3.63% | | 78.73% | -9.34% | -34.98% | 3.14% | -5.99% | | | 82 | Mar 22 | 3.81% | | 77.18% | -6.23% | -36.61% | 3.80% | -6.81% | -6.45% | | 83 | Mar 23 | 7.64% | 132.19% | 116.55% | -8.28% | -36.10% | 3.57% | -4.07% | -8.81% | | 84 | Mar 24 | 2.62% | 96.71% | 83.46% | -8.33% | -38.17% | | -4.16% | -6.25% | | 85 | Mar 25 | 3.77% | 100.97% | 86.49% | -7.80% | | | -3.83% | -4.80% | | 86 | Mar 26 | 3.69% | 105.40% | 88.04% | -8.98% | | 2.87% | -4.71% | -6.73% | | 87 | Mar 27 | 5.43% | 120.75% | 95.45% | -11.28% | -36.26% | 2.82% | -5.72% | | | 88 | Mar 28 | 6.75% | | 91.78% | -14.49% | -31.48% | 5.91% | -7.49% | | | 89 | Mar 29 | 6.94% | | | -13.16% | -33.58% | 8.07% | | -5.57% | | 90 | Mar 30 | 6.71% | 119.56% | 90.75% | -12.65% | -36.38% | 10.77% | -8.81% | -3.52% | | 91 | Mar 31 | 6.54% | 112.63% | 84.73% | -11.84% | -35.95% | | -8.50% | -3.14% | | 92 | Apr 1 | 4.47% | 99.36% | 78.06% | -10.62% | | | -8.32% | -1.15% | | 93 | Apr 2 | 0.53% | 77.43% | 66.96% | -12.75% | | 10.52% | -10.08% | | | 94 | Apr 3 | 0.94% | 86.55% | 70.52% | -19.30% | -32.55% | 10.47% | -13.85% | | | 95 | Apr 4 | -0.54% | | 70.68% | -19.86% | -33.78% | 6.66% | -13.77% | | | 96 | Apr 5 | -1.18% | | 69.76% | -18.42% | -37.00% | 7.79% | -14.24% | -0.77% | | 97 | Apr 6 | -2.96% | 78.90% | 62.80% | -19.07% | -37.96% | | -13.86% | 0.84% | | 98 | Apr 7 | -5.37% | 65.53% | 50.63% | -18.85% | -39.81% | | -15.56% | -0.11% | | 99 | Apr 8 | -3.29% | 71.43% | 53.40% | -16.78% | | | -12.27% | 0.85% | | 100 | Apr 9 | -2.57% | 81.18% | 58.79% | -19.36% | | 6.77% | -13.04% | -4.90% | | 101 | Apr 10 | -3.39% | | 54.73% | -17.35% | -40.82% | 5.01% | -13.07% | | | 102 | Apr 11 | -4.78% | | 55.48% | -17.64% | -42.16% | 1.25% | -12.65% | | | 103 | Apr 12 | -0.74% | | 53.26% | -12.20% | -37.65% | 5.28% | -13.90% | -0.62% | | 104 | Apr 13 | -0.51% | 97.79% | 67.31% | -13.54% | -40.13% | 4.26% | -13.12% | -1.10% | | 105 | Apr 14 | 1.46% | 106.48% | 74.66% | -12.87% | | | -12.62% | 6.85% | | 106 | Apr 15 | 2.01% | 120.55% | 78.64% | -13.92% | | | -14.33% | 4.03% | | 107 | Apr 16 | 0.80% | 118.66% | 76.45% | -13.56% | | 1.44% | -14.83% | 5.64% | | 108 | Apr 17 | -0.49% | 118.36% | 76.04% | | -42.61% | 0.92% | -15.12% | | | 109 | Apr 18 | 0.91% | | 78.60% | -15.04% | -39.66% | 1.64% | -13.89% | | | 110 | Apr 19 | -1.96% | | 77.14% | -15.71% | -43.72% | -1.44% | -14.59% | 8.69% | | 111 | Apr 20 | -3.35% | 116.81% | 75.88% | -16.17% | -45.21% | -4.02% | -15.78% | 9.17% | | 112 | Apr 21 | -3.62% | 108.48% | 69.12% | -14.70% | -45.64% | | -14.30% | 10.32% | | 113 | Apr 22 | -1.41% | 118.64% | 73.37% | -12.94% | | | -13.58% | 8.03% | | 114 | Apr 23 | 4.14% | 146.06% | 87.27% | -9.76% | | -1.29% | -10.49% | 10.45% | | 115 | Apr 24 | 2.63% | 131.08% | 81.62% | -9.12% | -44.40% | -5.42% | -10.15% | | | 116 | Apr 25 | 0.66% | | 79.82% | -9.24% | -46.62% | -7.85% | -11.04% | | | 117 | Apr 26 | 0.59% | | 82.65% | -10.03% | -47.02% | -8.06% | -9.64% | 9.01% | | 118 | Apr 27 | 2.29% | 139.52% | 89.32% | -10.26% | -44.34% | -7.85% | -9.48% | 9.39% | | 119 | Apr 28 | 0.00% | 128.06% | 80.26% | -10.81% | -45.96% | | -7.83% | 14.93% | | 120 | Apr 29 | -1.22% | 113.15% | 76.29% | -11.03% | | | -6.86% | 16.60% | | 121 | Apr 30 | -3.98% | 96.70% | 66.39% | -11.36% | | -7.47% | -8.66% | 24.15% | | 122 | May 1 | -2.24% | 101.63% | 69.17% | -10.24% | -43.13% | -8.21% | -7.70% | | | 123 | May 2 | -2.63% | | 72.52% | -11.83% | -43.81% | -8.76% | -5.87% | | | 124 | May 3 | -1.89% | | 69.75% | -14.37% | -40.86% | -6.66% | -7.39% | 27.98% | | 125 | May 4 | -2.76% | 108.73% | 75.73% | -15.39% | -45.27% | -4.89% | -7.39% | 30.94% | | 126 | May 5 | -4.02% | 110.74% | 77.42% | -16.13% | -47.69% | | -7.60% | 26.18% | | 127 | May 6 | -2.87% | 117.68% | 80.34% | -15.50% | | | -7.25% | 30.05% | | 128 | May 7 | -1.10% | 129.63% | 85.75% | -13.77% | | -5.60% | -6.06% | 31.07% | | 129 | May 8 | -2.06% | 126.14% | 82.98% | -12.64% | -49.89% | -4.65% | -6.13% | | | 130 | May 9 | -2.76% | | 82.68% | -14.63% | -50.79% | -3.35% | -6.28% | | | 131 | May 10 | -3.01% | | 85.19% | -11.15% | -53.98% | -3.32% | -5.00% | 28.56% | | 132 | May 11 | -2.17% | 142.26% | 98.40% | -11.97% | -53.89% | -4.46% | -3.41% | 23.57% | | 133 | May 12 | 0.06% | 134.34% | 91.91% | -11.63% | -48.53% | | -2.81% | 22.94% | | 134 | May 13 | 3.02% | 143.22% | 97.31% | -8.88% | | | -1.86% | 17.89% | | 135 | May 14 | 4.44% | 144.34% | 98.42% | -8.25% | | -0.95% | -1.20% | 20.21% | | 136 | May 15 | 4.27% | 154.41% | 102.95% | -7.40% | -51.74% | -1.01% | -0.52% | | | 137 | May 16 | 5.74% | | 103.43% | -7.09% | -50.65% | 1.79% | -0.29% | | | 138 | May 17 | 5.00% | | 104.06% | -5.91% | -54.04% | 4.31% | 0.02% | 18.66% | | 139 | May 18 | 4.80% | 139.65% | 92.23% | -7.00% | -50.65% | 4.07% | -1.53% | 16.89% | | 140 | May 19 | 7.02% | 152.74% | 102.72% | -4.98% | -51.30% | | -1.77% | 19.32% | | 141 | May 20 | 6.32% | 155.36% | 103.66% | -6.67% | | | -2.32% | 16.12% | | 142 | May 21 | 6.41% | 150.33% | 101.29% | -6.90% | | 7.13% | -2.61% | 26.79% | | 143 | May 22 | 3.93% | 148.92% | 101.55% | -10.06% | -51.52% | -1.52% | -3.87% | | | 144 | May 23 | 3.83% | | 95.41% | -8.60% | -48.80% | -6.05% | -6.80% | | | 145 | May 24 | 7.28% | | 97.26% | -8.68% | -44.46% | -2.31% | -5.92% | | | 146 | May 25 | 10.07% | | | -7.32% | -41.93% | -0.59% | | 20.13% | | 147 | May 26 | 9.72% | 138.65% | 89.12% | -7.49% | -40.07% | | -6.37% | 19.97% | | 148 | May 27 | 10.19% | 135.70% | 86.77% | -6.32% | | | -5.45% | 20.57% | | 149 | May 28 | 10.12% | 137.99% | 86.28% | -6.00% | | | -6.01% | 21.93% | | 150 | May 29 | 12.70% | 161.18% | 94.30% | -4.46% | | -1.47% | -5.77% | | | 151 | May 30 | 12.01% | | 91.67% | | -41.69% | 0.71% | -7.04% | | | 152 | May 31 | 12.41% | | 94.24% | -5.56% | -41.58% | 1.76% | -5.80% | 33.97% | | 153 | Jun 1 | 16.17% | 197.08% | 120.93% | -5.63% | -39.09% | 0.65% | -5.77% | 34.28% | | 154 | Jun 2 | 15.18% | 202.79% | 125.19% | -6.97% | -40.62% | | -6.11% | 27.46% | | 155 | Jun 3 | 18.97% | 225.77% | 134.45% | -4.66% | | | -5.99% | 26.27% | | 156 | Jun 4 | 18.18% | 206.10% | 126.99% | -3.90% | | 3.54% | -5.76% | 21.96% | | 157 | Jun 5 | 18.31% | 202.10% | 126.54% | -5.05% | -39.75% | 4.26% | -5.90% | | | 158 | Jun 6 | 19.17% | | 130.26% | -3.17% | -37.57% | -0.24% | -4.35% | | | 159 | Jun 7 | 19.14% | | 129.27% | -3.57% | -37.34% | 0.12% | -4.76% | 21.40% | | 160 | Jun 8 | 17.94% | 205.34% | 131.74% | -4.70% | -40.08% | 0.72% | -4.87% | 16.21% | | 161 | Jun 9 | 17.79% | 198.94% | 126.88% | -3.37% | -40.81% | | -5.88% | 12.77% | | 162 | Jun 10 | 21.31% | 221.62% | 135.70% | -1.35% | | | -6.53% | 10.80% | | 163 | Jun 11 | 22.03% | 223.15% | 136.06% | -2.30% | | 3.78% | -7.06% | 12.43% | | 164 | Jun 12 | 19.18% | 219.44% | 130.33% | -3.28% | -43.93% | 3.24% | -9.25% | | | 165 | Jun 13 | 18.71% | | 120.51% | -3.41% | -42.01% | 2.61% | -13.12% | | | 166 | Jun 14 | 20.40% | | 119.74% | -5.24% | -38.71% | 4.92% | -13.42% | 13.12% | | 167 | Jun 15 | 21.71% | 247.82% | 139.26% | -4.10% | -42.42% | 5.10% | -12.02% | 10.50% | | 168 | Jun 16 | 24.22% | 252.97% | 142.81% | -2.60% | -40.30% | | -11.98% | 4.88% | | 169 | Jun 17 | 23.00% | 244.53% | 138.24% | -2.70% | | | -12.82% | 3.65% | | 170 | Jun 18 | 23.45% | 251.53% | 139.12% | | | | -13.95% | | | 171 | Jun 19 | 24.34% | 254.31% | 141.01% | -2.06% | | 5.85% | -13.39% | | | 172 | Jun 20 | 24.56% | | 150.01% | -3.36% | -38.23% | 0.41% | -10.15% | | | 173 | Jun 21 | 25.94% | | 152.46% | -1.95% | -37.50% | 1.19% | -9.27% | 1.22% | | 174 | Jun 22 | 26.90% | 265.64% | 160.53% | -2.11% | -36.14% | -0.06% | -10.11% | 3.75% | | 175 | Jun 23 | 27.80% | 267.88% | 162.13% | -3.08% | -33.44% | | -11.07% | 2.58% | | 176 | Jun 24 | 27.60% | 272.38% | 161.35% | -3.09% | | | -11.77% | -0.53% | | 177 | Jun 25 | 28.18% | 277.63% | 163.15% | -2.66% | | -0.06% | -11.59% | 3.79% | | 178 | Jun 26 | 28.24% | 273.69% | 161.20% | -0.87% | -34.97% | 2.09% | -10.97% | | | 179 | Jun 27 | 28.68% | | 165.43% | 3.49% | -38.60% | 3.05% | -9.53% | | | 180 | Jun 28 | 28.69% | | 168.69% | 5.06% | -39.29% | 1.41% | -8.42% | 3.38% | | 181 | Jun 29 | 26.44% | 261.70% | 160.07% | 3.76% | -41.40% | 1.83% | -8.88% | 3.59% | | 182 | Jun 30 | 27.74% | 268.95% | 165.28% | 3.42% | -39.78% | | -9.36% | 8.17% | | 183 | Jul 1 | 28.66% | 277.08% | 168.25% | 3.75% | | | -9.34% | 4.59% | | 184 | Jul 2 | 29.12% | 280.88% | 167.63% | 5.08% | | 2.45% | -9.42% | | | 185 | Jul 3 | 29.76% | | 168.96% | | | | -8.97% | | | 186 | Jul 4 | 34.68% | | | | -34.65% | 1.49% | | | | 187 | Jul 5 | 33.11% | | 167.27% | 8.38% | -36.47% | -2.96% | -9.55% | 1.97% | | 188 | Jul 6 | 33.32% | 279.80% | 166.51% | 6.43% | -34.47% | -1.49% | -11.17% | 2.83% | | 189 | Jul 7 | 32.64% | 281.40% | 167.63% | 5.54% | -34.98% | | -10.88% | 4.90% | | 190 | Jul 8 | 32.59% | 287.54% | 167.81% | 5.38% | | | -11.56% | 7.87% | | 191 | Jul 9 | 32.67% | 292.20% | 168.21% | 2.21% | | 1.44% | -13.30% | 7.73% | | 192 | Jul 10 | 30.61% | 301.44% | 169.29% | -0.04% | -41.18% | 4.62% | -14.92% | | | 193 | Jul 11 | 30.36% | | 172.18% | -1.58% | -41.39% | 4.71% | -14.01% | | | 194 | Jul 12 | 29.43% | | 176.89% | -1.77% | -45.18% | 6.87% | -12.52% | 10.27% | | 195 | Jul 13 | 26.08% | 278.78% | 161.26% | -3.12% | -47.17% | 5.90% | -10.82% | 9.40% | | 196 | Jul 14 | 26.48% | 278.36% | 160.97% | -3.70% | -45.81% | | -10.93% | 11.14% | | 197 | Jul 15 | 26.76% | 272.85% | 160.76% | -3.19% | | | -10.53% | 11.52% | | 198 | Jul 16 | 27.35% | 261.67% | 158.72% | -2.98% | | 9.27% | -9.79% | 9.37% | | 199 | Jul 17 | 26.77% | 258.76% | 157.55% | -2.66% | -46.31% | 8.43% | -9.69% | | | 200 | Jul 18 | 27.85% | | 157.76% | -4.75% | -44.60% | 10.89% | -9.61% | | | 201 | Jul 19 | 27.63% | | 156.54% | -4.31% | -41.88% | 4.71% | -10.04% | 9.11% | | 202 | Jul 20 | 30.92% | 290.83% | 179.48% | -4.93% | -39.84% | 6.56% | -10.49% | 7.74% | | 203 | Jul 21 | 29.76% | 278.99% | 171.01% | -3.33% | -42.17% | | -9.61% | 2.99% | | 204 | Jul 22 | 29.90% | 280.06% | 170.86% | -3.08% | | | -9.28% | 0.95% | | 205 | Jul 23 | 28.25% | 265.98% | 167.64% | -3.62% | | 4.28% | -8.93% | 5.60% | | 206 | Jul 24 | 26.76% | 258.79% | 162.18% | -4.65% | -42.42% | 4.01% | -10.38% | | | 207 | Jul 25 | 27.86% | | 168.72% | -0.96% | -45.55% | 6.66% | -8.15% | | | 208 | Jul 26 | 29.99% | | 170.88% | -2.44% | -42.52% | 8.60% | -7.41% | 9.48% | | 209 | Jul 27 | 31.26% | 267.19% | 177.22% | -1.81% | -42.35% | 9.63% | -6.70% | 9.79% | | 210 | Jul 28 | 31.60% | 266.97% | 177.05% | -0.19% | -43.63% | | -7.79% | 10.91% | | 211 | Jul 29 | 30.96% | 267.27% | 177.70% | -1.39% | | | -7.78% | 10.80% | | 212 | Jul 30 | 31.08% | 263.80% | 178.06% | -1.65% | | 10.04% | -7.34% | 15.30% | | 213 | Jul 31 | 30.35% | 269.48% | 178.76% | -5.74% | -42.80% | 9.38% | -9.76% | | | 214 | Aug 1 | 29.16% | | 172.16% | -5.52% | -41.30% | 4.85% | -11.90% | | | 215 | Aug 2 | 29.99% | | 169.94% | -6.54% | -38.69% | 4.85% | -12.61% | 17.92% | | 216 | Aug 3 | 33.28% | 289.99% | 184.92% | -2.62% | -38.75% | 3.60% | -11.27% | 22.56% | | 217 | Aug 4 | 33.16% | 289.03% | 184.22% | -3.09% | -38.21% | | -11.72% | 20.79% | | 218 | Aug 5 | 31.64% | 297.12% | 180.23% | -3.95% | | | -12.97% | 21.58% | | 219 | Aug 6 | 30.30% | 290.35% | 178.34% | -6.01% | | 3.00% | -13.75% | 25.42% | | 220 | Aug 7 | 29.09% | 276.50% | 173.13% | -6.05% | -37.73% | 1.34% | -13.85% | | | 221 | Aug 8 | 26.23% | | 175.53% | -6.08% | -42.86% | -0.17% | -13.09% | | | 222 | Aug 9 | 27.89% | | 176.37% | -8.72% | -39.21% | 1.22% | -12.83% | 28.66% | | 223 | Aug 10 | 24.19% | 263.80% | 167.04% | -11.58% | -41.35% | -0.09% | -15.02% | 27.29% | | 224 | Aug 11 | 22.71% | 236.20% | 146.79% | -10.93% | -40.56% | | -14.79% | 26.18% | | 225 | Aug 12 | 23.31% | 244.47% | 147.50% | -10.32% | | | -14.11% | 31.83% | | 226 | Aug 13 | 25.64% | 259.79% | 155.98% | -10.98% | | 1.34% | -13.39% | 27.17% | | 227 | Aug 14 | 26.30% | 256.39% | 155.56% | -9.39% | -38.55% | -0.90% | -12.35% | | | 228 | Aug 15 | 24.71% | | 159.37% | -11.14% | -40.74% | -1.93% | -11.05% | | | 229 | Aug 16 | 22.62% | | 160.36% | -11.87% | -44.44% | -1.95% | -10.71% | 26.69% | | 230 | Aug 17 | 25.13% | 287.30% | 182.94% | -12.15% | -44.00% | -0.56% | -10.10% | 25.67% | | 231 | Aug 18 | 23.86% | 302.79% | 194.26% | -14.12% | -46.00% | | -11.87% | 28.98% | | 232 | Aug 19 | 24.83% | 298.01% | 196.95% | -13.56% | | | -10.56% | 27.58% | | 233 | Aug 20 | 27.33% | 323.01% | 204.56% | -12.35% | | 0.92% | -10.45% | 28.94% | | 234 | Aug 21 | 29.88% | 321.54% | 206.86% | -1.21% | -47.12% | -1.25% | -3.92% | | | 235 | Aug 22 | 30.30% | | 246.65% | 0.09% | -55.87% | 2.27% | 8.53% | | | 236 | Aug 23 | 31.54% | | 257.35% | -0.21% | -54.62% | 0.44% | 11.88% | 25.82% | | 237 | Aug 24 | 31.28% | 310.77% | 248.22% | -1.26% | -53.48% | 1.56% | 10.36% | 21.12% | | 238 | Aug 25 | 29.83% | 322.64% | 258.29% | -2.38% | -55.82% | | 6.92% | 12.61% | | 239 | Aug 26 | 31.82% | 329.67% | 264.28% | -1.02% | | | 9.28% | 20.34% | | 240 | Aug 27 | 31.90% | 328.81% | 265.40% | -1.18% | | 1.37% | 9.63% | 18.13% | | 241 | Aug 28 | 32.42% | 335.49% | 265.17% | -0.46% | -56.04% | 3.23% | 9.11% | | | 242 | Aug 29 | 32.82% | | 261.30% | 1.49% | -55.81% | 3.02% | 7.95% | | | 243 | Aug 30 | 27.59% | | 256.86% | -15.45% | -56.37% | 6.56% | 6.62% | 16.03% | | 244 | Aug 31 | 31.10% | 373.08% | 287.66% | -15.05% | -55.96% | 7.59% | | 13.90% | | 245 | Sep 1 | 45.01% | 566.02% | 445.76% | -14.16% | -56.15% | | 7.30% | 15.05% | | 246 | Sep 2 | 42.85% | 516.36% | 405.06% | -12.88% | | | 9.34% | 17.79% | | 247 | Sep 3 | 37.53% | 454.89% | 378.96% | -13.61% | | | 8.68% | 21.62% | | 248 | Sep 4 | 37.29% | 438.26% | 369.56% | -12.68% | | 9.93% | 8.76% | | | 249 | Sep 5 | 36.66% | | 362.95% | | -56.57% | 11.01% | 7.23% | | | 250 | Sep 6 | 37.11% | | 362.60% | -12.20% | -56.03% | 10.53% | 7.15% | | | 251 | Sep 7 | 35.87% | | | -12.39% | -56.46% | 8.10% | 8.94% | 15.75% | | 252 | Sep 8 | 35.61% | 410.59% | 338.83% | -11.78% | -55.16% | | 9.63% | 15.43% | | 253 | Sep 9 | 38.97% | 467.01% | 361.15% | -11.89% | | | 7.97% | 14.57% | | 254 | Sep 10 | 38.84% | 459.49% | 358.47% | -10.86% | | 7.68% | 8.69% | 14.70% | | 255 | Sep 11 | 38.64% | 457.33% | 359.65% | -11.67% | -54.37% | 5.42% | 8.68% | | | 256 | Sep 12 | 34.59% | | 354.52% | -14.97% | -57.20% | 4.77% | 7.47% | | | 257 | Sep 13 | 35.24% | | 361.63% | -17.54% | -56.81% | 7.37% | 9.15% | 14.45% | | 258 | Sep 14 | 36.71% | 487.18% | 386.35% | -17.57% | -56.47% | 6.68% | 9.99% | 11.70% | | 259 | Sep 15 | 36.81% | 497.99% | 395.30% | -17.42% | -57.30% | | 10.74% | 10.35% | | 260 | Sep 16 | 38.20% | 493.96% | 393.74% | -15.48% | | | 11.48% | 10.61% | | 261 | Sep 17 | 38.85% | 501.17% | 398.53% | -14.96% | | 5.96% | 12.22% | 6.54% | | 262 | Sep 18 | 38.24% | 538.43% | 406.40% | -17.58% | -57.49% | 4.02% | 8.79% | | | 263 | Sep 19 | 37.04% | | 413.07% | -19.59% | -58.16% | 3.21% | 10.22% | | | 264 | Sep 20 | 36.31% | | 417.83% | -20.28% | -58.79% | 2.48% | 11.25% | 9.10% | | 265 | Sep 21 | 37.63% | 581.71% | 452.93% | -20.62% | -59.55% | 3.29% | 10.41% | 9.16% | | 266 | Sep 22 | 38.76% | 616.82% | 481.41% | -21.33% | -59.60% | | 9.16% | 10.30% | | 267 | Sep 23 | 39.66% | 628.36% | 491.51% | -21.67% | | | 10.46% | 8.44% | | 268 | Sep 24 | 37.82% | 576.63% | 473.26% | -20.74% | | 2.99% | 11.62% | 7.67% | | 269 | Sep 25 | 38.71% | 622.50% | 486.58% | -20.25% | -60.20% | 2.46% | 10.78% | | | 270 | Sep 26 | 39.21% | | 494.78% | -20.10% | -59.70% | 0.99% | 12.33% | | | 271 | Sep 27 | 39.42% | | 500.39% | -23.32% | -58.81% | 2.51% | 13.39% | 4.78% | | 272 | Sep 28 | 38.28% | 609.63% | 489.70% | -24.39% | -59.58% | 4.92% | 12.17% | 6.04% | | 273 | Sep 29 | 36.40% | 577.39% | 462.91% | -24.28% | -60.06% | | 10.69% | 8.94% | | 274 | Sep 30 | 37.11% | 584.09% | 466.46% | -23.97% | | | 10.03% | 12.58% | | 275 | Oct 1 | 37.99% | 602.84% | 469.75% | -23.07% | | 5.18% | 9.81% | 11.47% | | 276 | Oct 2 | 36.42% | 601.73% | 465.03% | -24.27% | -59.87% | 2.07% | 8.13% | | | 277 | Oct 3 | 35.88% | | 461.69% | -26.52% | -57.92% | -0.90% | 7.49% | | | 278 | Oct 4 | 35.49% | | 473.81% | -27.21% | -57.93% | -3.21% | 9.81% | 12.36% | | 279 | Oct 5 | 36.02% | 606.30% | 477.54% | -27.67% | -57.48% | -1.77% | 9.90% | 13.06% | | 280 | Oct 6 | 34.46% | 595.94% | 469.07% | -27.99% | -58.43% | | 7.81% | 13.74% | | 281 | Oct 7 | 34.37% | 599.37% | 468.40% | -28.00% | | | 7.67% | 13.62% | | 282 | Oct 8 | 35.82% | 596.38% | 467.85% | -25.43% | | -0.84% | 9.71% | 17.31% | | 283 | Oct 9 | 35.94% | 616.55% | 482.93% | -27.61% | -59.99% | 0.93% | 9.43% | | | 284 | Oct 10 | 34.97% | | 490.26% | -27.91% | -60.00% | -2.76% | 10.81% | | | 285 | Oct 11 | 35.08% | | 488.85% | -27.48% | -59.18% | -4.79% | 10.54% | 17.55% | | 286 | Oct 12 | 35.32% | 615.28% | 487.81% | -26.46% | -59.44% | -5.87% | 9.02% | 17.81% | | 287 | Oct 13 | 36.25% | 654.93% | 520.39% | -26.28% | -60.77% | | 9.22% | 13.38% | | 288 | Oct 14 | 34.27% | 641.05% | 502.44% | -26.29% | | | 7.20% | 18.23% | | 289 | Oct 15 | 36.69% | 680.56% | 520.86% | -25.99% | | -5.22% | 7.83% | 13.05% | | 290 | Oct 16 | 40.06% | 713.45% | 536.25% | -25.83% | -58.38% | -4.23% | 8.35% | | | 291 | Oct 17 | 41.97% | | 547.97% | -23.62% | -57.54% | -5.54% | 10.35% | | | 292 | Oct 18 | 41.20% | | 550.93% | -23.02% | -58.57% | -6.45% | 10.85% | 17.13% | | 293 | Oct 19 | 43.32% | 727.04% | 561.80% | -22.20% | -56.60% | -7.43% | 13.49% | 16.97% | | 294 | Oct 20 | 42.43% | 681.46% | 525.33% | -21.52% | -56.05% | | 15.84% | 19.35% | | 295 | Oct 21 | 41.36% | 646.78% | 518.77% | -21.88% | | | 16.09% | 15.46% | | 296 | Oct 22 | 41.90% | 657.48% | 523.42% | -21.13% | | -8.30% | 16.68% | 14.94% | | 297 | Oct 23 | 42.38% | 644.35% | 519.40% | -19.71% | -56.25% | -6.78% | 17.99% | | | 298 | Oct 24 | 43.24% | | 520.42% | -19.07% | -54.36% | -9.47% | 18.18% | | | 299 | Oct 25 | 42.27% | | 520.17% | -19.39% | -54.75% | -10.74% | 18.14% | 17.67% | | 300 | Oct 26 | 41.96% | 653.48% | 527.77% | -19.81% | -55.17% | -11.06% | 19.38% | 16.90% | | 301 | Oct 27 | 44.47% | 684.33% | 553.47% | -19.39% | -54.30% | | 18.99% | 20.33% | | 302 | Oct 28 | 42.62% | 650.89% | 545.03% | -20.42% | | | 18.89% | 17.21% | | 303 | Oct 29 | 42.46% | 612.57% | 535.78% | -19.44% | | -9.99% | 20.95% | 14.62% | | 304 | Oct 30 | 41.22% | 570.71% | 514.07% | -16.68% | -54.72% | -10.02% | 22.44% | | | 305 | Oct 31 | 41.55% | | 513.74% | -15.38% | -55.01% | -9.95% | 22.38% | | | 306 | Nov 1 | 41.03% | | 520.80% | -14.97% | -57.34% | -8.07% | 23.78% | 10.39% | | 307 | Nov 2 | 41.50% | 559.20% | 510.15% | -14.62% | -57.46% | -5.51% | 22.44% | 10.23% | | 308 | Nov 3 | 39.53% | 557.03% | 508.14% | -16.35% | -57.96% | | 18.96% | 10.23% | | 309 | Nov 4 | 39.71% | 603.87% | 529.58% | -19.07% | | | 18.73% | | | 310 | Nov 5 | 40.46% | 622.83% | 547.27% | -20.38% | | -7.26% | 19.51% | | | 311 | Nov 6 | 42.35% | 627.75% | 557.55% | -20.90% | -56.79% | -5.96% | 20.61% | | | 312 | Nov 7 | 40.86% | | 561.67% | -22.33% | -57.50% | -7.25% | 21.37% | | | 313 | Nov 8 | 37.63% | | 572.15% | -22.78% | -61.01% | -9.02% | 23.29% | | | 314 | Nov 9 | 37.21% | 501.34% | 455.40% | -23.15% | -55.37% | -6.90% | 25.51% | | | 315 | Nov 10 | 36.75% | 447.16% | 405.36% | -23.05% | -52.07% | | 27.67% | | | 316 | Nov 11 | 42.93% | 501.48% | 443.22% | -21.85% | | | 30.98% | | | 317 | Nov 12 | 43.99% | 523.75% | 455.63% | -22.46% | | -7.68% | 31.03% | | | 318 | Nov 13 | 41.22% | 487.28% | 435.27% | -22.30% | -54.22% | -5.84% | 30.20% | | | 319 | Nov 14 | 43.27% | | 420.10% | -19.63% | -52.55% | -4.38% | 26.51% | | | 320 | Nov 15 | 40.92% | | 410.72% | -19.40% | -54.68% | -4.89% | 24.23% | | | 321 | Nov 16 | 39.75% | 480.84% | 405.11% | -20.64% | -55.18% | -3.81% | 20.75% | | | 322 | Nov 17 | 38.28% | 484.44% | 408.25% | -22.11% | -55.69% | | 19.94% | | | 323 | Nov 18 | 37.63% | 503.96% | 409.81% | -23.07% | | | 17.86% | | | 324 | Nov 19 | 37.09% | 502.87% | 405.54% | -25.26% | | -0.99% | 15.31% | | | 325 | Nov 20 | 38.74% | 539.70% | 424.59% | -25.06% | -56.44% | -1.08% | 16.29% | | | 326 | Nov 21 | 36.07% | | 440.16% | -27.75% | -58.13% | -4.25% | 19.74% | | | 327 | Nov 22 | 31.42% | | 471.29% | -38.37% | -58.68% | | 26.64% | | | 328 | Nov 23 | 31.33% | 526.14% | 459.18% | -38.14% | | -3.20% | 26.59% | | | 329 | Nov 24 | 34.94% | 522.16% | 455.63% | -32.05% | -59.08% | | 39.06% | | | 330 | Nov 25 | 38.64% | 545.69% | 476.33% | -30.86% | | | 40.07% | | | 331 | Nov 26 | 35.36% | | 439.95% | | | -1.67% | 31.23% | | | 332 | Nov 27 | 37.31% | 586.28% | 463.23% | -30.42% | -61.15% | 1.31% | 33.17% | | | 333 | Nov 28 | 36.69% | | | -30.81% | -61.70% | 1.94% | | | | 334 | Nov 29 | 36.73% | | 445.61% | -33.20% | -59.06% | 1.76% | 29.01% | | | 335 | Nov 30 | 37.06% | 596.10% | 453.42% | -35.37% | -57.98% | 5.45% | 28.98% | | | 336 | Dec 1 | 29.33% | 491.25% | 370.07% | -36.49% | -59.67% | | 28.40% | | | 337 | Dec 2 | 29.11% | 500.79% | 375.05% | -37.38% | | | 29.55% | | | 338 | Dec 3 | 28.36% | 501.78% | 374.07% | -36.70% | | 2.25% | 29.88% | | | 339 | Dec 4 | 28.49% | 496.64% | 374.97% | -35.91% | -60.44% | 3.09% | 31.49% | | | 340 | Dec 5 | 29.13% | | 373.32% | -35.25% | -61.21% | 6.42% | 31.03% | | | 341 | Dec 6 | 30.52% | | 389.56% | -34.12% | -62.08% | 7.91% | 35.53% | | | 342 | Dec 7 | 32.95% | 493.50% | 386.98% | -32.57% | -60.73% | 9.60% | 37.75% | | | 343 | Dec 8 | 31.53% | 499.53% | 391.94% | -34.26% | -60.84% | | 35.50% | | | 344 | Dec 9 | 28.79% | 460.77% | 374.21% | -34.63% | | | 35.32% | | | 345 | Dec 10 | 29.77% | 479.10% | 377.11% | -33.01% | | 8.88% | 35.62% | | | 346 | Dec 11 | 30.44% | 477.72% | 384.40% | -33.54% | -60.01% | 6.93% | 37.31% | | | 347 | Dec 12 | 30.63% | | 386.97% | -33.79% | -59.81% | 6.84% | 38.04% | | | 348 | Dec 13 | 29.00% | | 368.73% | -34.73% | -60.26% | 8.22% | 32.87% | | | 349 | Dec 14 | 27.06% | 476.24% | 367.53% | -35.50% | -61.90% | 7.37% | 28.45% | | | 350 | Dec 15 | 27.45% | 481.24% | 371.59% | -35.22% | -62.09% | | 30.48% | | | 351 | Dec 16 | 31.16% | 487.89% | 374.32% | -31.83% | | | 31.11% | | | 352 | Dec 17 | 31.41% | 484.43% | 375.18% | -31.35% | | 7.05% | 32.20% | | | 353 | Dec 18 | 31.14% | 490.82% | 370.62% | -31.01% | -62.50% | 8.64% | 30.53% | | | 354 | Dec 19 | 30.24% | | 382.09% | -31.62% | -62.79% | 4.80% | 33.72% | | | 355 | Dec 20 | 32.68% | | 390.98% | -31.12% | -62.05% | 7.86% | 36.18% | | | 356 | Dec 21 | 30.79% | 495.13% | 394.56% | -32.14% | -64.21% | 8.76% | 36.44% | | | 357 | Dec 22 | 29.49% | 495.17% | 394.60% | -33.47% | -64.24% | | 32.15% | | | 358 | Dec 23 | 26.98% | 458.61% | 378.46% | -32.99% | | | 32.37% | | | 359 | Dec 24 | 25.84% | 445.94% | 374.15% | | | | 32.99% | | | 360 | Dec 25 | 27.50% | | | -32.79% | | 11.33% | 33.37% | | | 361 | Dec 26 | 26.30% | | 372.88% | -34.27% | -64.47% | 10.61% | 33.01% | | | 362 | Dec 27 | 24.76% | | 363.91% | -35.56% | -64.53% | 9.65% | 30.49% | | | 363 | Dec 28 | 23.04% | 411.34% | 334.51% | -36.53% | -63.10% | 7.88% | 27.96% | | | 364 | Dec 29 | 24.59% | 414.77% | 337.42% | -35.02% | -63.24% | | 27.91% | | | 365 | Dec 30 | 23.07% | 414.26% | 334.36% | -36.15% | | | 27.07% | | | 366 | Dec 31 | 19.44% | 390.86% | 321.54% | | | | 25.35% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 392.02% | | | | | | | | 372 | Jan 6 | | 369.63% | | | | | | | | 373 | Jan 7 | | 367.03% | | | | | | | | 374 | Jan 8 | | 376.72% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 360.49% | | | | | | | | 378 | Jan 12 | | 386.54% | | | | | | | | 379 | Jan 13 | | 397.20% | | | | | | | | 380 | Jan 14 | | 422.58% | | | | | | | | 381 | Jan 15 | | 424.34% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 437.07% | | | | | | | | 386 | Jan 20 | | 421.98% | | | | | | | | 387 | Jan 21 | | 421.99% | | | | | | | | 388 | Jan 22 | | 422.80% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 434.29% | | | | | | | | 392 | Jan 26 | | 410.51% | | | | | | | | 393 | Jan 27 | | 405.53% | | | | | | | | 394 | Jan 28 | | 416.24% | | | | | | | | 395 | Jan 29 | | 407.35% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 420.79% | | | | | | | | 399 | Feb 2 | | 434.31% | | | | | | | | 400 | Feb 3 | | 418.80% | | | | | | | | 401 | Feb 4 | | 431.77% | | | | | | | | 402 | Feb 5 | | 472.14% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 460.17% | | | | | | | | 406 | Feb 9 | | 486.38% | | | | | | | | 407 | Feb 10 | | 487.70% | | | | | | | | 408 | Feb 11 | | 490.12% | | | | | | | | 409 | Feb 12 | | 490.58% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 506.12% | | | | | | | | 414 | Feb 17 | | 485.55% | | | | | | | | 415 | Feb 18 | | 469.85% | | | | | | | | 416 | Feb 19 | | 468.97% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 437.71% | | | | | | | | 420 | Feb 23 | | 429.29% | | | | | | | | 421 | Feb 24 | | 425.29% | | | | | | | | 422 | Feb 25 | | 397.34% | | | | | | | | 423 | Feb 26 | | 409.45% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 458.60% | | | | | | | | 427 | Mar 2 | | 408.33% | | | | | | | | 428 | Mar 3 | | 365.76% | | | | | | | | 429 | Mar 4 | | 367.83% | | | | | | | | 430 | Mar 5 | | 360.11% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 323.98% | | | | | | | | 434 | Mar 9 | | 366.49% | | | | | | | | 435 | Mar 10 | | 358.20% | | | | | | | | 436 | Mar 11 | | 384.30% | | | | | | | | 437 | Mar 12 | | 372.33% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 377.25% | | | | | | | | 441 | Mar 16 | | 356.91% | | | | | | | | 442 | Mar 17 | | 359.05% | | | | | | | | 443 | Mar 18 | | 331.33% | | | | | | | | 444 | Mar 19 | | 344.88% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 347.94% | | | | | | | | 448 | Mar 23 | | 363.29% | | | | | | | | 449 | Mar 24 | | 329.47% | | | | | | | | 450 | Mar 25 | | 329.32% | | | | | | | | 451 | Mar 26 | | 336.28% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 320.51% | | | | | | | | 455 | Mar 30 | | 327.06% | | | | | | | | 456 | Mar 31 | | 338.10% | | | | | | | | 457 | Apr 1 | | 344.84% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 341.75% | | | | | | | | 462 | Apr 6 | | 349.69% | | | | | | | | 463 | Apr 7 | | 340.55% | | | | | | | | 464 | Apr 8 | | 351.73% | | | | | | | | 465 | Apr 9 | | 339.96% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 338.40% | | | | | | | | 469 | Apr 13 | | 367.37% | | | | | | | | 470 | Apr 14 | | 348.89% | | | | | | | | 471 | Apr 15 | | 353.23% | | | | | | | | 472 | Apr 16 | | 349.91% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 342.25% | | | | | | | | 476 | Apr 20 | | 338.77% | | | | | | | | 477 | Apr 21 | | 340.11% | | | | | | | | 478 | Apr 22 | | 347.69% | | | | | | | | 479 | Apr 23 | | 359.36% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 358.74% | | | | | | | | 483 | Apr 27 | | 354.74% | | | | | | | | 484 | Apr 28 | | 351.69% | | | | | | | | 485 | Apr 29 | | 337.85% | | | | | | | | 486 | Apr 30 | | 335.76% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 328.05% | | | | | | | | 490 | May 4 | | 315.69% | | | | | | | | 491 | May 5 | | 305.79% | | | | | | | | 492 | May 6 | | 299.60% | | | | | | | | 493 | May 7 | | 302.58% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 293.38% | | | | | | | | 497 | May 11 | | 309.41% | | | | | | | | 498 | May 12 | | 295.03% | | | | | | | | 499 | May 13 | | 295.66% | | | | | | | | 500 | May 14 | | 319.83% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 321.25% | | | | | | | | 504 | May 18 | | 326.61% | | | | | | | | 505 | May 19 | | 323.34% | | | | | | | | 506 | May 20 | | 342.77% | | | | | | | | 507 | May 21 | | 331.44% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 338.47% | | | | | | | | 511 | May 25 | | 338.09% | | | | | | | | 512 | May 26 | | 344.60% | | | | | | | | 513 | May 27 | | 345.11% | | | | | | | | 514 | May 28 | | 352.07% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 346.87% | | | | | | | | 519 | Jun 2 | | 346.04% | | | | | | | | 520 | Jun 3 | | 335.00% | | | | | | | | 521 | Jun 4 | | 358.16% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 367.24% | | | | | | | | 525 | Jun 8 | | 365.34% | | | | | | | | 526 | Jun 9 | | 354.93% | | | | | | | | 527 | Jun 10 | | 372.48% | | | | | | | | 528 | Jun 11 | | 399.62% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 398.95% | | | | | | | | 532 | Jun 15 | | 389.53% | | | | | | | | 533 | Jun 16 | | 393.38% | | | | | | | | 534 | Jun 17 | | 408.55% | | | | | | | | 535 | Jun 18 | | 410.31% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 403.50% | | | | | | | | 539 | Jun 22 | | 410.87% | | | | | | | | 540 | Jun 23 | | 413.96% | | | | | | | | 541 | Jun 24 | | 409.16% | | | | | | | | 542 | Jun 25 | | 407.89% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 430.24% | | | | | | | | 546 | Jun 29 | | 438.25% | | | | | | | | 547 | Jun 30 | | 427.75% | | | | | | | | 548 | Jul 1 | | 427.00% | | | | | | | | 549 | Jul 2 | | 430.28% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 446.96% | | | | | | | | 554 | Jul 7 | | 437.13% | | | | | | | | 555 | Jul 8 | | 426.36% | | | | | | | | 556 | Jul 9 | | 425.09% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 416.96% | | | | | | | | 560 | Jul 13 | | 415.96% | | | | | | | | 561 | Jul 14 | | 391.72% | | | | | | | | 562 | Jul 15 | | 386.54% | | | | | | | | 563 | Jul 16 | | 393.57% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 382.98% | | | | | | | | 567 | Jul 20 | | 385.18% | | | | | | | | 568 | Jul 21 | | 381.30% | | | | | | | | 569 | Jul 22 | | 392.78% | | | | | | | | 570 | Jul 23 | | 389.84% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 408.81% | | | | | | | | 574 | Jul 27 | | 401.17% | | | | | | | | 575 | Jul 28 | | 403.83% | | | | | | | | 576 | Jul 29 | | 426.37% | | | | | | | | 577 | Jul 30 | | 415.57% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 416.74% | | | | | | | | 581 | Aug 3 | | 411.18% | | | | | | | | 582 | Aug 4 | | 446.22% | | | | | | | | 583 | Aug 5 | | 443.63% | | | | | | | | 584 | Aug 6 | | 422.89% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 422.71% | | | | | | | | 588 | Aug 10 | | 408.00% | | | | | | | | 589 | Aug 11 | | 388.93% | | | | | | | | 590 | Aug 12 | | 394.79% | | | | | | | | 591 | Aug 13 | | 384.40% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 375.08% | | | | | | | | 595 | Aug 17 | | 371.17% | | | | | | | | 596 | Aug 18 | | 364.89% | | | | | | | | 597 | Aug 19 | | 353.23% | | | | | | | | 598 | Aug 20 | | 359.34% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 365.39% | | | | | | | | 602 | Aug 24 | | 363.96% | | | | | | | | 603 | Aug 25 | | 360.54% | | | | | | | | 604 | Aug 26 | | 364.48% | | | | | | | | 605 | Aug 27 | | 364.72% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 373.84% | | | | | | | | 609 | Aug 31 | | 294.76% | | | | | | | | 610 | Sep 1 | | 296.61% | | | | | | | | 611 | Sep 2 | | 302.38% | | | | | | | | 612 | Sep 3 | | 306.74% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 309.02% | | | | | | | | 617 | Sep 8 | | 300.35% | | | | | | | | 618 | Sep 9 | | 303.43% | | | | | | | | 619 | Sep 10 | | 311.12% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 295.77% | | | | | | | | 623 | Sep 14 | | 283.77% | | | | | | | | 624 | Sep 15 | | 280.60% | | | | | | | | 625 | Sep 16 | | 279.38% | | | | | | | | 626 | Sep 17 | | 292.27% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 282.72% | | | | | | | | 630 | Sep 21 | | 279.40% | | | | | | | | 631 | Sep 22 | | 279.01% | | | | | | | | 632 | Sep 23 | | 276.61% | | | | | | | | 633 | Sep 24 | | 271.38% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 272.09% | | | | | | | | 637 | Sep 28 | | 257.11% | | | | | | | | 638 | Sep 29 | | 251.00% | | | | | | | | 639 | Sep 30 | | 256.58% | | | | | | | | 640 | Oct 1 | | 264.77% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 253.96% | | | | | | | | 644 | Oct 5 | | 250.60% | | | | | | | | 645 | Oct 6 | | 245.87% | | | | | | | | 646 | Oct 7 | | 249.44% | | | | | | | | 647 | Oct 8 | | 247.78% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 246.31% | | | | | | | | 651 | Oct 12 | | 248.38% | | | | | | | | 652 | Oct 13 | | 263.04% | | | | | | | | 653 | Oct 14 | | 264.09% | | | | | | | | 654 | Oct 15 | | 263.15% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 273.93% | | | | | | | | 658 | Oct 19 | | 276.89% | | | | | | | | 659 | Oct 20 | | 275.95% | | | | | | | | 660 | Oct 21 | | 274.68% | | | | | | | | 661 | Oct 22 | | 278.50% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 281.52% | | | | | | | | 665 | Oct 26 | | 280.03% | | | | | | | | 666 | Oct 27 | | 272.00% | | | | | | | | 667 | Oct 28 | | 277.14% | | | | | | | | 668 | Oct 29 | | 274.51% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 280.36% | | | | | | | | 672 | Nov 2 | | 282.20% | | | | | | | | 673 | Nov 3 | | 289.52% | | | | | | | | 674 | Nov 4 | | 284.80% | | | | | | | | 675 | Nov 5 | | 260.94% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 254.39% | | | | | | | | 679 | Nov 9 | | 252.35% | | | | | | | | 680 | Nov 10 | | 242.61% | | | | | | | | 681 | Nov 11 | | 237.62% | | | | | | | | 682 | Nov 12 | | 247.67% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 259.59% | | | | | | | | 686 | Nov 16 | | 260.65% | | | | | | | | 687 | Nov 17 | | 259.59% | | | | | | | | 688 | Nov 18 | | 248.74% | | | | | | | | 689 | Nov 19 | | 242.67% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 230.37% | | | | | | | | 693 | Nov 23 | | 181.77% | | | | | | | | 694 | Nov 24 | | 184.03% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 200.27% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 198.60% | | | | | | | | 700 | Nov 30 | | 188.27% | | | | | | | | 701 | Dec 1 | | 169.59% | | | | | | | | 702 | Dec 2 | | 161.47% | | | | | | | | 703 | Dec 3 | | 150.79% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 153.41% | | | | | | | | 707 | Dec 7 | | 157.80% | | | | | | | | 708 | Dec 8 | | 165.71% | | | | | | | | 709 | Dec 9 | | 156.72% | | | | | | | | 710 | Dec 10 | | 152.60% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 151.68% | | | | | | | | 714 | Dec 14 | | 148.09% | | | | | | | | 715 | Dec 15 | | 150.53% | | | | | | | | 716 | Dec 16 | | 148.72% | | | | | | | | 717 | Dec 17 | | 172.36% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 169.95% | | | | | | | | 721 | Dec 21 | | 171.93% | | | | | | | | 722 | Dec 22 | | 163.35% | | | | | | | | 723 | Dec 23 | | 161.33% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 155.59% | | | | | | | | 728 | Dec 28 | | 150.59% | | | | | | | | 729 | Dec 29 | | 147.91% | | | | | | | | 730 | Dec 30 | | 159.79% | | | | | | | | 731 | Dec 31 | | 150.78% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 144.77% | | | | | | | | 736 | Jan 5 | | 138.01% | | | | | | | | 737 | Jan 6 | | 139.98% | | | | | | | | 738 | Jan 7 | | 133.55% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 134.85% | | | | | | | | 742 | Jan 11 | | 139.49% | | | | | | | | 743 | Jan 12 | | 132.25% | | | | | | | | 744 | Jan 13 | | 120.62% | | | | | | | | 745 | Jan 14 | | 117.38% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 114.63% | | | | | | | | 750 | Jan 19 | | 113.99% | | | | | | | | 751 | Jan 20 | | 112.06% | | | | | | | | 752 | Jan 21 | | 100.96% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 108.16% | | | | | | | | 756 | Jan 25 | | 98.55% | | | | | | | | 757 | Jan 26 | | 90.99% | | | | | | | | 758 | Jan 27 | | 86.20% | | | | | | | | 759 | Jan 28 | | 95.72% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 109.97% | | | | | | | | 763 | Feb 1 | | 111.88% | | | | | | | | 764 | Feb 2 | | 101.58% | | | | | | | | 765 | Feb 3 | | 87.73% | | | | | | | | 766 | Feb 4 | | 96.12% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 92.50% | | | | | | | | 770 | Feb 8 | | 94.20% | | | | | | | | 771 | Feb 9 | | 103.60% | | | | | | | | 772 | Feb 10 | | 98.32% | | | | | | | | 773 | Feb 11 | | 92.23% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 93.38% | | | | | | | | 777 | Feb 15 | | 99.93% | | | | | | | | 778 | Feb 16 | | 88.51% | | | | | | | | 779 | Feb 17 | | 76.08% | | | | | | | | 780 | Feb 18 | | 72.79% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 72.31% | | | | | | | | 785 | Feb 23 | | 63.45% | | | | | | | | 786 | Feb 24 | | 72.80% | | | | | | | | 787 | Feb 25 | | 70.56% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 80.47% | | | | | | | | 791 | Mar 1 | | 67.10% | | | | | | | | 792 | Mar 2 | | 65.51% | | | | | | | | 793 | Mar 3 | | 53.94% | | | | | | | | 794 | Mar 4 | | 48.27% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 46.82% | | | | | | | | 798 | Mar 8 | | 47.65% | | | | | | | | 799 | Mar 9 | | 48.46% | | | | | | | | 800 | Mar 10 | | 40.63% | | | | | | | | 801 | Mar 11 | | 33.54% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 28.80% | | | | | | | | 805 | Mar 15 | | 34.70% | | | | | | | | 806 | Mar 16 | | 45.41% | | | | | | | | 807 | Mar 17 | | 51.46% | | | | | | | | 808 | Mar 18 | | 58.26% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 59.06% | | | | | | | | 812 | Mar 22 | | 63.05% | | | | | | | | 813 | Mar 23 | | 58.98% | | | | | | | | 814 | Mar 24 | | 60.26% | | | | | | | | 815 | Mar 25 | | 55.06% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 59.85% | | | | | | | | 819 | Mar 29 | | 71.84% | | | | | | | | 820 | Mar 30 | | 66.57% | | | | | | | | 821 | Mar 31 | | 59.55% | | | | | | | | 822 | Apr 1 | | 60.62% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 69.14% | | | | | | | | 826 | Apr 5 | | 66.07% | | | | | | | | 827 | Apr 6 | | 58.00% | | | | | | | | 828 | Apr 7 | | 55.59% | | | | | | | | 829 | Apr 8 | | 50.93% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 48.42% | | | | | | | | 833 | Apr 12 | | 45.05% | | | | | | | | 834 | Apr 13 | | 56.36% | | | | | | | | 835 | Apr 14 | | 50.13% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 43.91% | | | | | | | | 840 | Apr 19 | | 51.31% | | | | | | | | 841 | Apr 20 | | 41.13% | | | | | | | | 842 | Apr 21 | | 37.39% | | | | | | | | 843 | Apr 22 | | 36.33% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 39.42% | | | | | | | | 847 | Apr 26 | | 33.87% | | | | | | | | 848 | Apr 27 | | 32.86% | | | | | | | | 849 | Apr 28 | | 39.58% | | | | | | | | 850 | Apr 29 | | 35.51% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 42.62% | | | | | | | | 854 | May 3 | | 40.90% | | | | | | | | 855 | May 4 | | 48.32% | | | | | | | | 856 | May 5 | | 37.24% | | | | | | | | 857 | May 6 | | 31.17% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 25.67% | | | | | | | | 861 | May 10 | | 23.41% | | | | | | | | 862 | May 11 | | 15.41% | | | | | | | | 863 | May 12 | | 15.64% | | | | | | | | 864 | May 13 | | 29.08% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 21.02% | | | | | | | | 868 | May 17 | | 23.77% | | | | | | | | 869 | May 18 | | 15.26% | | | | | | | | 870 | May 19 | | 23.77% | | | | | | | | 871 | May 20 | | 22.14% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 21.58% | | | | | | | | 875 | May 24 | | 28.40% | | | | | | | | 876 | May 25 | | 39.28% | | | | | | | | 877 | May 26 | | 45.63% | | | | | | | | 878 | May 27 | | 50.28% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 46.24% | | | | | | | | 883 | Jun 1 | | 46.51% | | | | | | | | 884 | Jun 2 | | 52.76% | | | | | | | | 885 | Jun 3 | | 48.92% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 51.08% | | | | | | | | 889 | Jun 7 | | 56.57% | | | | | | | | 890 | Jun 8 | | 57.14% | | | | | | | | 891 | Jun 9 | | 50.25% | | | | | | | | 892 | Jun 10 | | 48.44% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 40.62% | | | | | | | | 896 | Jun 14 | | 45.44% | | | | | | | | 897 | Jun 15 | | 53.70% | | | | | | | | 898 | Jun 16 | | 44.39% | | | | | | | | 899 | Jun 17 | | 49.71% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 54.91% | | | | | | | | 904 | Jun 22 | | 56.75% | | | | | | | | 905 | Jun 23 | | 60.15% | | | | | | | | 906 | Jun 24 | | 66.91% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 63.07% | | | | | | | | 910 | Jun 28 | | 53.97% | | | | | | | | 911 | Jun 29 | | 52.25% | | | | | | | | 912 | Jun 30 | | 46.95% | | | | | | | | 913 | Jul 1 | | 51.03% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 63.89% | | | | | | | | 918 | Jul 6 | | 59.32% | | | | | | | | 919 | Jul 7 | | 64.33% | | | | | | | | 920 | Jul 8 | | 63.05% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 47.50% | | | | | | | | 924 | Jul 12 | | 46.97% | | | | | | | | 925 | Jul 13 | | 37.47% | | | | | | | | 926 | Jul 14 | | 32.49% | | | | | | | | 927 | Jul 15 | | 35.89% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 34.63% | | | | | | | | 931 | Jul 19 | | 38.93% | | | | | | | | 932 | Jul 20 | | 45.75% | | | | | | | | 933 | Jul 21 | | 50.87% | | | | | | | | 934 | Jul 22 | | 45.01% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 44.40% | | | | | | | | 938 | Jul 26 | | 36.55% | | | | | | | | 939 | Jul 27 | | 44.14% | | | | | | | | 940 | Jul 28 | | 44.56% | | | | | | | | 941 | Jul 29 | | 41.35% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 43.43% | | | | | | | | 945 | Aug 2 | | 47.20% | | | | | | | | 946 | Aug 3 | | 53.75% | | | | | | | | 947 | Aug 4 | | 53.60% | | | | | | | | 948 | Aug 5 | | 54.95% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 56.16% | | | | | | | | 952 | Aug 9 | | 43.30% | | | | | | | | 953 | Aug 10 | | 52.44% | | | | | | | | 954 | Aug 11 | | 47.07% | | | | | | | | 955 | Aug 12 | | 49.06% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 54.10% | | | | | | | | 959 | Aug 16 | | 48.61% | | | | | | | | 960 | Aug 17 | | 39.34% | | | | | | | | 961 | Aug 18 | | 40.43% | | | | | | | | 962 | Aug 19 | | 35.42% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 32.61% | | | | | | | | 966 | Aug 23 | | 10.68% | | | | | | | | 967 | Aug 24 | | 13.79% | | | | | | | | 968 | Aug 25 | | 16.66% | | | | | | | | 969 | Aug 26 | | 10.80% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 10.24% | | | | | | | | 973 | Aug 30 | | 10.81% | | | | | | | | 974 | Aug 31 | | 9.42% | | | | | | | | 975 | Sep 1 | | 10.43% | | | | | | | | 976 | Sep 2 | | 9.95% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 8.91% | | | | | | | | 981 | Sep 7 | | 10.27% | | | | | | | | 982 | Sep 8 | | 9.19% | | | | | | | | 983 | Sep 9 | | 12.44% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 14.43% | | | | | | | | 987 | Sep 13 | | 7.33% | | | | | | | | 988 | Sep 14 | | 8.32% | | | | | | | | 989 | Sep 15 | | 9.16% | | | | | | | | 990 | Sep 16 | | 7.08% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 6.59% | | | | | | | | 994 | Sep 20 | | 4.92% | | | | | | | | 995 | Sep 21 | | 3.35% | | | | | | | | 996 | Sep 22 | | 1.45% | | | | | | | | 997 | Sep 23 | | 1.33% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -0.20% | | | | | | | | 1001 | Sep 27 | | 1.07% | | | | | | | | 1002 | Sep 28 | | 3.29% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance