ZS Context
Clean markdown summary ready to paste into your AI tools.
# ZS — Historical Seasonality Asset: **Zscaler, Inc.** (ZS) Price: 224.44 Historical data range: 2018 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2018 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 48.30% | 61.54% | 32.44 | 99% | 94.47% | -3.78% | 87.99% | | Full Seasons | 272.56% | 258.28% | 144.43 | 99% | 693.55% | -16.54% | 415.44% | | Mid-Term | -36.98% | -36.46% | 12.12 | 0% | -5.30% | -60.69% | -54.83% | | Pre-Election | 38.65% | 31.45% | 23.38 | 99% | 92.02% | -4.53% | 52.91% | | Election | 110.22% | 108.38% | 79.29 | 98% | 267.96% | -2.39% | 245.88% | | Post-Election | 43.45% | 51.85% | 36.09 | 89% | 124.93% | -15.35% | 62.45% | | Trump Presidency Years | 55.76% | 65.48% | 27.43 | 100% | 100.94% | 0.02% | 60.58% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.04% | 0.11% | | -1.23% | -0.45% | 2.30% | 0.02% | | | 4 | Jan 4 | 0.25% | | -6.71% | 2.47% | -0.41% | | 3.16% | | | 5 | Jan 5 | -3.47% | | -13.09% | -4.14% | -0.65% | 0.94% | 2.90% | 0.99% | | 6 | Jan 6 | -3.78% | 2.89% | -13.79% | -4.53% | 2.12% | -0.64% | 4.49% | 0.66% | | 7 | Jan 7 | -2.56% | 2.26% | -13.35% | -0.44% | 1.49% | 0.41% | 5.40% | 4.80% | | 8 | Jan 8 | 0.13% | 7.23% | | 0.52% | 5.96% | 2.46% | 7.77% | -0.11% | | 9 | Jan 9 | 3.38% | 14.09% | | 1.93% | 11.33% | | 10.89% | -1.74% | | 10 | Jan 10 | 5.05% | 16.21% | -8.67% | 2.64% | 12.15% | 3.94% | 11.72% | | | 11 | Jan 11 | 6.14% | | -8.05% | 3.91% | 13.70% | 4.64% | 12.24% | | | 12 | Jan 12 | 6.19% | | -9.23% | 0.65% | 14.82% | 8.43% | 13.34% | -1.79% | | 13 | Jan 13 | 6.42% | 25.97% | -17.02% | 3.18% | 24.47% | 7.74% | 11.26% | -1.69% | | 14 | Jan 14 | 6.75% | 25.80% | -15.60% | 2.75% | 24.30% | 7.95% | 10.49% | -2.86% | | 15 | Jan 15 | 8.05% | 26.75% | | 3.46% | 25.24% | 9.80% | 12.45% | -4.53% | | 16 | Jan 16 | 8.00% | 30.61% | | 0.79% | 27.53% | 8.39% | 11.23% | -2.99% | | 17 | Jan 17 | 8.12% | 25.57% | | 4.49% | 23.18% | 8.41% | 10.73% | | | 18 | Jan 18 | 9.09% | | -14.12% | 4.87% | 24.60% | | 11.99% | | | 19 | Jan 19 | 8.33% | | -16.14% | 2.40% | 26.44% | 8.89% | 13.65% | | | 20 | Jan 20 | 10.67% | | -16.95% | 8.66% | | 10.31% | | -6.46% | | 21 | Jan 21 | 10.68% | 27.85% | -19.84% | | 28.74% | 11.27% | 16.21% | -5.40% | | 22 | Jan 22 | 11.53% | 26.60% | | 6.84% | 30.77% | 12.56% | 17.39% | -5.56% | | 23 | Jan 23 | 12.93% | 25.31% | | 10.42% | 30.58% | 12.43% | 18.03% | -4.96% | | 24 | Jan 24 | 12.36% | 22.12% | -19.42% | 9.94% | 28.59% | 12.88% | 18.00% | | | 25 | Jan 25 | 9.66% | | -24.17% | 9.72% | 26.95% | 7.84% | 18.34% | | | 26 | Jan 26 | 9.05% | | -24.84% | 14.55% | 26.17% | 2.30% | 17.61% | -2.73% | | 27 | Jan 27 | 8.42% | 18.40% | -26.09% | 16.68% | 22.33% | 2.29% | 16.25% | -0.41% | | 28 | Jan 28 | 12.27% | 19.37% | -20.92% | 15.92% | 23.33% | 7.70% | 19.95% | -3.00% | | 29 | Jan 29 | 12.04% | 20.71% | | 14.85% | 26.16% | 5.18% | 20.38% | -9.04% | | 30 | Jan 30 | 11.35% | 21.89% | | 13.08% | 25.77% | 5.80% | 20.28% | -9.32% | | 31 | Jan 31 | 13.22% | 18.51% | -14.82% | 17.34% | 22.60% | 5.68% | 21.84% | | | 32 | Feb 1 | 15.66% | | -13.50% | 20.76% | 23.84% | 8.20% | 22.40% | | | 33 | Feb 2 | 19.88% | | -14.69% | 29.78% | 26.93% | 14.68% | 25.45% | -9.05% | | 34 | Feb 3 | 16.85% | 20.05% | -18.82% | 23.94% | 28.59% | 12.06% | 23.85% | -14.74% | | 35 | Feb 4 | 20.29% | 24.40% | -14.20% | 25.87% | 33.25% | 14.22% | 25.96% | -15.77% | | 36 | Feb 5 | 19.09% | 23.62% | | 23.94% | 29.57% | 15.38% | 23.52% | -23.20% | | 37 | Feb 6 | 18.61% | 23.39% | | 22.32% | 30.19% | 14.96% | 23.36% | -24.14% | | 38 | Feb 7 | 20.92% | 24.59% | -12.89% | 24.98% | 33.58% | 15.69% | 25.60% | | | 39 | Feb 8 | 22.15% | | -10.31% | 25.35% | 36.18% | 15.20% | 27.38% | | | 40 | Feb 9 | 24.87% | | -6.95% | 26.65% | 39.19% | 17.41% | 30.20% | -22.85% | | 41 | Feb 10 | 26.22% | 28.54% | -5.87% | 21.92% | 43.60% | 20.23% | 34.64% | -20.96% | | 42 | Feb 11 | 24.92% | 28.71% | -9.55% | 22.25% | 43.79% | 19.24% | 33.78% | -22.47% | | 43 | Feb 12 | 26.04% | 27.78% | | 26.05% | 42.97% | 20.75% | 35.38% | -22.52% | | 44 | Feb 13 | 25.42% | 30.78% | | 24.67% | 41.53% | 22.86% | 33.21% | -19.43% | | 45 | Feb 14 | 27.12% | 31.23% | -9.08% | 27.12% | 44.83% | 21.64% | 35.67% | | | 46 | Feb 15 | 29.98% | | -5.30% | 30.23% | 44.76% | | 35.68% | | | 47 | Feb 16 | 26.71% | | -6.94% | 21.25% | 44.53% | 20.11% | 35.46% | | | 48 | Feb 17 | 23.91% | | -13.22% | 20.73% | | 20.75% | | -21.75% | | 49 | Feb 18 | 24.40% | 34.92% | -15.44% | | 48.60% | 21.55% | 38.11% | -21.96% | | 50 | Feb 19 | 25.01% | 37.69% | | 20.44% | 51.65% | 21.65% | 37.25% | -23.38% | | 51 | Feb 20 | 23.34% | 37.71% | | 20.05% | 50.55% | 17.29% | 34.79% | -27.57% | | 52 | Feb 21 | 13.90% | 15.17% | | 17.81% | 27.61% | 12.52% | 26.48% | | | 53 | Feb 22 | 14.72% | | -15.58% | 19.93% | 34.91% | 6.26% | 30.24% | | | 54 | Feb 23 | 13.49% | | -20.68% | 21.15% | 40.32% | 2.80% | 35.47% | -35.04% | | 55 | Feb 24 | 14.19% | 9.57% | -12.74% | 18.77% | 33.50% | 2.74% | 34.44% | -32.28% | | 56 | Feb 25 | 8.23% | 6.51% | -26.50% | 19.13% | 29.77% | -1.28% | 33.27% | -29.41% | | 57 | Feb 26 | 10.58% | 8.45% | | 19.30% | 32.74% | 1.76% | 35.19% | -24.12% | | 58 | Feb 27 | 10.02% | 5.09% | | 20.59% | 30.90% | -0.21% | 35.12% | -33.36% | | 59 | Feb 28 | 11.82% | 9.85% | -20.77% | 19.04% | 32.46% | 1.97% | 34.21% | | | 60 | Feb 29 | 18.07% | | -17.89% | 30.86% | 35.07% | 4.53% | 50.25% | | | 61 | Mar 1 | 16.33% | | -15.71% | 36.66% | 22.37% | 0.77% | 36.13% | -32.64% | | 62 | Mar 2 | 10.39% | 11.51% | -19.81% | 21.49% | 24.23% | -4.82% | 30.97% | -29.88% | | 63 | Mar 3 | 7.12% | 8.45% | -25.29% | 16.39% | 20.82% | -5.30% | 29.97% | -29.18% | | 64 | Mar 4 | 6.94% | 12.80% | | 15.39% | 21.86% | -6.11% | 29.19% | -26.57% | | 65 | Mar 5 | 7.15% | 12.74% | | 16.41% | 19.59% | -3.38% | 29.42% | -25.62% | | 66 | Mar 6 | 4.38% | 4.35% | -32.29% | 16.38% | 14.00% | -0.22% | 30.67% | | | 67 | Mar 7 | 2.74% | | -34.19% | 16.27% | 13.36% | -4.51% | 31.80% | | | 68 | Mar 8 | 5.26% | | -29.65% | 11.72% | 11.90% | 3.22% | 30.11% | -26.27% | | 69 | Mar 9 | 0.01% | -7.16% | -30.95% | 6.66% | -0.45% | -0.64% | 21.35% | -29.00% | | 70 | Mar 10 | 3.09% | -0.68% | -33.36% | 11.59% | 6.51% | 2.98% | 25.61% | -30.27% | | 71 | Mar 11 | 0.97% | -9.40% | | 12.14% | 2.38% | 1.41% | 25.91% | -31.26% | | 72 | Mar 12 | -0.20% | -16.54% | | 15.50% | -1.53% | -2.80% | 25.03% | -30.29% | | 73 | Mar 13 | 0.85% | -11.49% | -37.21% | 16.41% | 1.50% | 1.42% | 28.26% | | | 74 | Mar 14 | 1.32% | | -34.86% | 16.47% | 0.19% | 1.23% | 27.67% | | | 75 | Mar 15 | 1.87% | | -31.41% | 16.96% | -2.23% | 0.09% | 24.59% | -30.32% | | 76 | Mar 16 | 2.96% | -11.64% | -28.82% | 14.11% | -2.39% | 2.18% | 27.64% | -29.27% | | 77 | Mar 17 | 5.33% | -0.99% | -26.21% | 14.26% | 9.37% | -0.05% | 27.39% | -29.28% | | 78 | Mar 18 | 4.73% | 6.00% | -37.62% | 15.33% | 13.77% | 1.47% | 23.45% | -29.55% | | 79 | Mar 19 | 6.64% | 9.45% | -32.07% | 14.96% | 15.42% | 1.27% | 25.83% | -31.33% | | 80 | Mar 20 | 9.33% | 13.33% | -31.57% | 21.15% | 18.08% | 2.09% | 28.28% | | | 81 | Mar 21 | 8.03% | | -31.16% | 15.53% | 18.54% | 2.68% | 24.33% | | | 82 | Mar 22 | 8.27% | | -31.48% | 19.46% | 16.67% | 2.90% | 22.52% | -31.18% | | 83 | Mar 23 | 9.71% | 22.61% | -30.77% | 18.79% | 26.22% | 1.85% | 25.31% | -36.80% | | 84 | Mar 24 | 11.68% | 31.29% | -32.37% | 22.03% | 35.16% | 2.62% | 28.77% | -36.78% | | 85 | Mar 25 | 9.88% | 24.93% | -36.05% | 27.82% | 31.58% | 0.71% | 27.78% | -35.85% | | 86 | Mar 26 | 9.89% | 27.93% | -36.23% | 26.64% | 33.69% | -0.29% | 27.05% | -39.63% | | 87 | Mar 27 | 9.50% | 23.87% | -35.43% | 26.90% | 30.83% | -1.39% | 26.69% | | | 88 | Mar 28 | 9.86% | | -33.98% | 27.05% | 30.26% | -3.73% | 27.26% | | | 89 | Mar 29 | 9.76% | | -35.09% | 28.80% | | -3.70% | | -37.77% | | 90 | Mar 30 | 10.72% | 24.32% | -34.71% | 34.09% | 30.72% | -4.02% | 21.90% | -36.40% | | 91 | Mar 31 | 12.69% | 28.59% | -33.38% | 33.73% | 35.21% | -2.24% | 22.56% | -38.04% | | 92 | Apr 1 | 12.97% | 30.97% | -35.78% | 34.05% | 36.29% | 0.67% | 22.36% | -37.18% | | 93 | Apr 2 | 9.81% | 29.26% | -36.39% | 30.31% | 34.20% | -6.54% | 18.65% | | | 94 | Apr 3 | 8.10% | 33.95% | -34.24% | 23.24% | 35.77% | -15.07% | 14.27% | | | 95 | Apr 4 | 5.48% | | -35.34% | 17.97% | 32.64% | -15.35% | 14.07% | | | 96 | Apr 5 | 5.64% | | -37.39% | 20.81% | 33.61% | -12.00% | 13.86% | -36.75% | | 97 | Apr 6 | 6.80% | 33.76% | -35.76% | | 33.42% | -11.15% | 17.37% | -35.58% | | 98 | Apr 7 | 6.37% | 31.76% | -37.19% | 21.44% | 31.41% | -10.62% | 16.70% | -37.50% | | 99 | Apr 8 | 8.99% | 37.19% | -40.93% | 24.25% | 34.25% | -4.33% | 19.83% | -44.58% | | 100 | Apr 9 | 10.44% | 32.24% | -37.53% | 28.32% | 33.59% | -7.53% | 22.95% | -46.48% | | 101 | Apr 10 | 9.81% | | -38.27% | 28.29% | 30.36% | -6.24% | 21.93% | | | 102 | Apr 11 | 9.96% | | -38.17% | 27.19% | 30.95% | -4.55% | 21.82% | | | 103 | Apr 12 | 12.26% | | -36.18% | 29.01% | 28.56% | -0.36% | 19.66% | -44.41% | | 104 | Apr 13 | 10.41% | 31.35% | -38.93% | 26.68% | 27.70% | -1.10% | 20.48% | -44.38% | | 105 | Apr 14 | 13.71% | 40.46% | | 27.44% | 36.55% | 1.10% | 22.41% | -40.60% | | 106 | Apr 15 | 14.34% | 47.81% | -35.57% | 25.96% | 37.66% | -0.22% | 22.37% | -39.10% | | 107 | Apr 16 | 13.00% | 48.68% | -36.10% | 22.41% | 37.85% | -1.10% | 19.99% | -38.94% | | 108 | Apr 17 | 11.28% | 43.67% | -37.22% | 21.52% | 34.99% | | 19.73% | | | 109 | Apr 18 | 11.02% | | -37.17% | 20.82% | 35.00% | -1.89% | 18.43% | | | 110 | Apr 19 | 8.11% | | -39.05% | 17.92% | 32.07% | -4.39% | 15.44% | -38.89% | | 111 | Apr 20 | 7.38% | 48.98% | -41.86% | 19.35% | 36.94% | -6.14% | 11.19% | -36.70% | | 112 | Apr 21 | 6.54% | 37.71% | -43.24% | 22.26% | 26.59% | -4.47% | 13.36% | -35.32% | | 113 | Apr 22 | 7.67% | 41.37% | -43.99% | 24.47% | 28.93% | -3.42% | 14.38% | -39.72% | | 114 | Apr 23 | 8.85% | 39.95% | -43.40% | 23.42% | 30.52% | 1.18% | 16.84% | -38.57% | | 115 | Apr 24 | 10.11% | 42.62% | -40.98% | 20.18% | 31.97% | 3.80% | 19.62% | | | 116 | Apr 25 | 10.15% | | -41.70% | 20.65% | 29.99% | 7.31% | 19.78% | | | 117 | Apr 26 | 10.21% | | -42.00% | 21.10% | 31.66% | 6.89% | 20.67% | -39.20% | | 118 | Apr 27 | 11.72% | 48.89% | -39.50% | 16.80% | 37.45% | 7.81% | 23.07% | -38.31% | | 119 | Apr 28 | 9.29% | 40.97% | -42.57% | 18.99% | 30.14% | 6.55% | 25.34% | -38.92% | | 120 | Apr 29 | 10.48% | 40.78% | -40.21% | 19.19% | 30.78% | 7.20% | 27.36% | -40.75% | | 121 | Apr 30 | 8.72% | 41.73% | -41.73% | 16.42% | 29.00% | 7.62% | 24.59% | -36.61% | | 122 | May 1 | 9.28% | 41.24% | -40.12% | 14.84% | 28.54% | 9.24% | 25.59% | | | 123 | May 2 | 7.83% | | -43.01% | 16.60% | 31.57% | 5.13% | 24.35% | | | 124 | May 3 | 8.07% | | -42.12% | 17.09% | 32.12% | 2.16% | 25.26% | -35.53% | | 125 | May 4 | 7.14% | 45.95% | -47.25% | 19.38% | 36.53% | 1.79% | 26.63% | -35.91% | | 126 | May 5 | 5.91% | 50.50% | -52.09% | 23.10% | 40.78% | 0.35% | 28.63% | -37.06% | | 127 | May 6 | 5.65% | 53.26% | -52.45% | 17.54% | 42.48% | 1.04% | 27.19% | -30.73% | | 128 | May 7 | 9.95% | 58.21% | -52.66% | 30.78% | 44.28% | 0.87% | 27.37% | -31.03% | | 129 | May 8 | 8.16% | 56.39% | -55.10% | 33.04% | 41.05% | 0.83% | 27.14% | | | 130 | May 9 | 10.17% | | -55.24% | 41.90% | 41.84% | -1.28% | 30.93% | | | 131 | May 10 | 9.79% | | -56.38% | 40.23% | 44.04% | 1.65% | 34.59% | -32.51% | | 132 | May 11 | 10.57% | 62.60% | -56.04% | 38.91% | 49.76% | 1.52% | 39.45% | -33.73% | | 133 | May 12 | 11.18% | 61.53% | -51.06% | 28.60% | 48.76% | 1.28% | 35.29% | -30.89% | | 134 | May 13 | 11.92% | 58.80% | -52.48% | 36.08% | 47.67% | 2.55% | 36.28% | -30.32% | | 135 | May 14 | 13.47% | 59.77% | -54.25% | 42.74% | 48.89% | 3.17% | 36.97% | -26.98% | | 136 | May 15 | 13.27% | 61.40% | -56.48% | 44.75% | 51.46% | 5.51% | 39.84% | | | 137 | May 16 | 13.38% | | -55.97% | 45.12% | 49.94% | 4.20% | 39.97% | | | 138 | May 17 | 12.48% | | -58.19% | 51.46% | 49.56% | 6.25% | 39.51% | -20.80% | | 139 | May 18 | 12.57% | 55.95% | -56.81% | 53.07% | 44.51% | 5.94% | 40.11% | -20.55% | | 140 | May 19 | 13.93% | 58.97% | -55.31% | 48.89% | 47.31% | 7.71% | 38.02% | -20.91% | | 141 | May 20 | 14.21% | 62.81% | -55.09% | 47.82% | 49.81% | 6.82% | 37.85% | -22.47% | | 142 | May 21 | 14.06% | 59.79% | -55.63% | 49.74% | 46.92% | 8.58% | 37.22% | -17.32% | | 143 | May 22 | 12.92% | 62.56% | -55.85% | 44.79% | 47.02% | 9.13% | 35.07% | | | 144 | May 23 | 12.13% | | -57.52% | 46.29% | 45.12% | 11.90% | 34.66% | | | 145 | May 24 | 11.39% | | -58.00% | 46.47% | 44.89% | 10.83% | 30.50% | | | 146 | May 25 | 19.83% | | -54.98% | 51.02% | | 24.60% | | -16.31% | | 147 | May 26 | 23.82% | 61.67% | -49.32% | | 44.10% | 25.41% | 32.14% | -42.69% | | 148 | May 27 | 22.77% | 57.47% | | 52.00% | 40.36% | 24.50% | 31.63% | -41.04% | | 149 | May 28 | 21.52% | 60.15% | -47.94% | 45.67% | 38.49% | 23.25% | 29.40% | -36.65% | | 150 | May 29 | 30.54% | 107.25% | -48.20% | 49.84% | 58.94% | 35.32% | 33.28% | | | 151 | May 30 | 27.55% | | -48.55% | 45.79% | 51.48% | | 29.86% | | | 152 | May 31 | 30.50% | | -47.36% | 45.37% | 64.35% | 33.63% | 40.13% | -29.41% | | 153 | Jun 1 | 38.76% | 132.37% | -43.16% | 53.23% | 84.27% | 37.71% | 49.01% | -34.65% | | 154 | Jun 2 | 35.57% | 124.32% | -44.54% | 49.36% | 77.89% | 35.60% | 47.60% | -39.08% | | 155 | Jun 3 | 38.57% | 126.94% | -42.51% | 60.66% | 78.44% | 36.59% | 51.77% | -38.68% | | 156 | Jun 4 | 39.77% | 117.73% | -40.70% | 64.40% | 74.88% | 38.44% | 53.76% | -40.71% | | 157 | Jun 5 | 41.01% | 109.82% | -39.88% | 67.01% | 74.51% | 39.43% | 55.87% | | | 158 | Jun 6 | 48.37% | | -32.07% | 66.28% | 78.87% | 44.63% | 71.56% | | | 159 | Jun 7 | 52.46% | | -29.04% | 70.75% | 80.93% | 46.07% | 78.76% | -41.40% | | 160 | Jun 8 | 52.88% | 117.07% | -31.24% | 73.07% | 87.18% | 45.82% | 76.92% | -42.95% | | 161 | Jun 9 | 53.60% | 118.87% | -34.16% | 76.30% | 88.73% | 48.67% | 78.00% | -43.45% | | 162 | Jun 10 | 55.15% | 123.37% | -32.99% | 73.80% | 92.19% | 50.18% | 79.16% | -42.83% | | 163 | Jun 11 | 54.95% | 116.94% | -36.76% | 78.30% | 91.38% | 50.97% | 78.58% | -41.28% | | 164 | Jun 12 | 54.17% | 116.50% | -39.44% | 82.16% | 91.79% | 51.23% | 80.30% | | | 165 | Jun 13 | 53.47% | | -38.76% | 79.80% | 83.88% | 53.88% | 77.14% | | | 166 | Jun 14 | 56.15% | | -36.19% | 80.70% | 87.10% | 50.94% | 82.31% | -40.87% | | 167 | Jun 15 | 54.40% | 120.83% | -41.45% | 75.76% | 90.85% | 53.48% | 84.17% | -42.32% | | 168 | Jun 16 | 56.04% | 117.22% | -37.92% | 73.65% | 87.72% | 55.10% | 83.76% | -43.61% | | 169 | Jun 17 | 57.22% | 124.34% | -38.83% | 76.51% | 90.88% | 55.86% | 83.59% | -43.40% | | 170 | Jun 18 | 58.44% | 138.85% | -40.71% | 80.76% | 94.49% | | 81.54% | | | 171 | Jun 19 | 54.52% | 129.39% | -42.64% | 76.83% | 86.78% | 54.60% | 78.55% | | | 172 | Jun 20 | 52.11% | | -43.47% | 72.40% | 85.91% | 53.05% | 72.61% | | | 173 | Jun 21 | 53.72% | | -42.54% | 72.38% | 86.92% | 55.32% | 76.56% | -43.75% | | 174 | Jun 22 | 57.05% | 131.71% | -37.28% | 69.84% | 88.82% | 56.98% | 80.95% | -42.80% | | 175 | Jun 23 | 57.97% | 133.07% | -34.17% | 65.92% | 89.92% | 56.75% | 78.28% | -42.30% | | 176 | Jun 24 | 57.14% | 128.73% | -34.66% | 62.32% | 88.95% | 57.36% | 77.87% | -43.87% | | 177 | Jun 25 | 57.96% | 135.81% | -35.54% | 62.28% | 92.64% | 58.31% | 78.18% | -40.04% | | 178 | Jun 26 | 56.26% | 123.96% | -37.92% | 67.47% | 85.90% | 59.05% | 77.86% | | | 179 | Jun 27 | 56.71% | | -39.05% | 66.22% | 96.58% | 60.81% | 81.81% | | | 180 | Jun 28 | 57.78% | | -38.66% | 67.06% | 99.69% | 60.94% | 84.38% | -37.62% | | 181 | Jun 29 | 55.91% | 122.67% | -40.81% | 68.74% | 98.54% | 58.63% | 83.57% | -36.01% | | 182 | Jun 30 | 57.34% | 131.35% | -38.50% | 68.68% | 106.28% | 56.10% | 81.60% | -33.60% | | 183 | Jul 1 | 60.78% | 135.60% | -36.21% | 73.85% | 111.62% | 57.00% | 86.50% | -33.20% | | 184 | Jul 2 | 60.83% | 132.85% | -37.33% | 75.87% | 109.34% | 59.76% | 87.03% | | | 185 | Jul 3 | 62.25% | | | | 111.20% | | 88.69% | | | 186 | Jul 4 | 66.69% | | -34.91% | 78.74% | | | 92.14% | | | 187 | Jul 5 | 68.35% | | -34.22% | 72.38% | 114.66% | 67.36% | 97.23% | -31.80% | | 188 | Jul 6 | 71.35% | 142.51% | -32.75% | 74.13% | 123.56% | 68.62% | 97.65% | -32.22% | | 189 | Jul 7 | 70.82% | 140.52% | -32.96% | 75.66% | 121.73% | 67.54% | 97.58% | -34.92% | | 190 | Jul 8 | 74.59% | 155.33% | -29.68% | 76.75% | 128.54% | 68.86% | 100.94% | -33.30% | | 191 | Jul 9 | 74.61% | 169.20% | -32.03% | 82.53% | 132.33% | 58.02% | 94.37% | -36.86% | | 192 | Jul 10 | 71.99% | 165.14% | -32.43% | 77.35% | 130.58% | 54.58% | 93.45% | | | 193 | Jul 11 | 68.78% | | -33.59% | 71.07% | 128.89% | 54.71% | 95.00% | | | 194 | Jul 12 | 70.42% | | -34.68% | 80.34% | 135.87% | 54.17% | 96.05% | -35.70% | | 195 | Jul 13 | 68.07% | 153.35% | -35.95% | 80.70% | 125.38% | 53.64% | 97.00% | -31.05% | | 196 | Jul 14 | 69.28% | 158.67% | -34.52% | 84.93% | 130.12% | 51.27% | 98.55% | -32.81% | | 197 | Jul 15 | 69.74% | 153.20% | -32.25% | 82.29% | 129.15% | 51.61% | 100.00% | -33.61% | | 198 | Jul 16 | 70.34% | 147.52% | -30.99% | 85.64% | 125.82% | 50.83% | 99.98% | -32.02% | | 199 | Jul 17 | 70.94% | 154.19% | -30.81% | 87.90% | 124.32% | 52.11% | 98.38% | | | 200 | Jul 18 | 71.83% | | -30.74% | 92.02% | 119.07% | 53.38% | 95.01% | | | 201 | Jul 19 | 70.70% | | -29.66% | 76.35% | 116.96% | 57.58% | 92.65% | -32.08% | | 202 | Jul 20 | 73.63% | 169.60% | -28.94% | 77.68% | 130.11% | 58.17% | 92.46% | -32.57% | | 203 | Jul 21 | 72.97% | 165.10% | -30.97% | 80.51% | 126.27% | 58.98% | 93.09% | -35.50% | | 204 | Jul 22 | 74.16% | 164.34% | -28.21% | 80.51% | 125.87% | 59.38% | 94.59% | -36.66% | | 205 | Jul 23 | 73.98% | 160.85% | -30.93% | 82.99% | 125.97% | 59.90% | 95.15% | -35.48% | | 206 | Jul 24 | 73.95% | 157.17% | -30.54% | 86.95% | 118.91% | 60.96% | 94.68% | | | 207 | Jul 25 | 70.62% | | -34.99% | 89.74% | 119.13% | 58.13% | 93.65% | | | 208 | Jul 26 | 69.64% | | -35.32% | 88.08% | 118.35% | 57.13% | 87.72% | -33.22% | | 209 | Jul 27 | 72.89% | 163.83% | -33.43% | 90.79% | 124.01% | 59.20% | 89.60% | -31.26% | | 210 | Jul 28 | 72.32% | 162.79% | -32.56% | 85.08% | 123.13% | 59.54% | 87.10% | -30.29% | | 211 | Jul 29 | 71.33% | 168.27% | -34.65% | 83.15% | 125.32% | 58.52% | 84.73% | -32.72% | | 212 | Jul 30 | 70.61% | 173.17% | -36.29% | 84.39% | 124.64% | 57.33% | 81.87% | -31.45% | | 213 | Jul 31 | 71.55% | 174.35% | -35.94% | 86.87% | 126.78% | 54.41% | 83.20% | | | 214 | Aug 1 | 69.96% | | -34.18% | 77.88% | 120.57% | 56.46% | 81.89% | | | 215 | Aug 2 | 71.52% | | -32.35% | 78.15% | 114.35% | 59.10% | 80.07% | -29.97% | | 216 | Aug 3 | 71.88% | 180.12% | -33.70% | 72.70% | 118.86% | 62.28% | 83.66% | -26.00% | | 217 | Aug 4 | 69.47% | 179.93% | -33.11% | 61.72% | 118.71% | 61.08% | 76.56% | -26.71% | | 218 | Aug 5 | 69.37% | 184.24% | -34.44% | 65.38% | 117.63% | 61.36% | 76.72% | -26.28% | | 219 | Aug 6 | 68.14% | 179.48% | -33.26% | 66.24% | 116.15% | 51.98% | 75.80% | -23.53% | | 220 | Aug 7 | 67.29% | 165.90% | -32.48% | 66.02% | 111.19% | 50.41% | 77.11% | | | 221 | Aug 8 | 69.19% | | -32.29% | 67.43% | 118.19% | 52.27% | 81.38% | | | 222 | Aug 9 | 73.48% | | -28.86% | 72.21% | 121.56% | 49.45% | 82.54% | -19.90% | | 223 | Aug 10 | 71.66% | 158.59% | -29.53% | 70.60% | 115.47% | 48.98% | 83.55% | -19.05% | | 224 | Aug 11 | 71.55% | 148.28% | -27.98% | 66.65% | 106.88% | 51.80% | 82.87% | -19.61% | | 225 | Aug 12 | 72.73% | 152.14% | -28.22% | 70.32% | 107.41% | 53.14% | 83.63% | -14.68% | | 226 | Aug 13 | 72.47% | 157.91% | -29.24% | 67.94% | 113.35% | 49.40% | 81.53% | -16.76% | | 227 | Aug 14 | 71.78% | 159.65% | -30.53% | 64.27% | 117.35% | 51.59% | 80.88% | | | 228 | Aug 15 | 74.36% | | -28.49% | 64.58% | 124.87% | 50.53% | 88.85% | | | 229 | Aug 16 | 73.66% | | -28.26% | 59.32% | 127.89% | 49.32% | 92.99% | -16.38% | | 230 | Aug 17 | 74.86% | 163.03% | -27.86% | 59.98% | 130.86% | 50.21% | 94.43% | -15.81% | | 231 | Aug 18 | 70.16% | 170.38% | -31.60% | 41.97% | 137.31% | 50.36% | 82.75% | -16.31% | | 232 | Aug 19 | 69.94% | 170.99% | -32.40% | 39.99% | 139.18% | 50.52% | 82.01% | -20.68% | | 233 | Aug 20 | 73.59% | 188.23% | -33.06% | 45.53% | 147.80% | 48.62% | 82.78% | -17.60% | | 234 | Aug 21 | 74.64% | 185.70% | -31.77% | 44.63% | 148.79% | 49.81% | 86.29% | | | 235 | Aug 22 | 76.00% | | -30.60% | 45.20% | 145.46% | 52.50% | 85.61% | | | 236 | Aug 23 | 77.53% | | -29.00% | 39.48% | 147.50% | 56.85% | 90.49% | -20.18% | | 237 | Aug 24 | 79.20% | 186.79% | -28.11% | 42.49% | 148.45% | 57.57% | 88.49% | -23.64% | | 238 | Aug 25 | 78.30% | 186.56% | -30.91% | 43.49% | 148.25% | 58.17% | 88.46% | -22.79% | | 239 | Aug 26 | 82.13% | 195.80% | -26.51% | 42.85% | 151.25% | 61.76% | 91.82% | -15.08% | | 240 | Aug 27 | 81.14% | 193.18% | -26.91% | 39.84% | 149.76% | 66.12% | 91.16% | -16.48% | | 241 | Aug 28 | 81.57% | 198.18% | -27.39% | 42.72% | 149.83% | 64.12% | 90.89% | | | 242 | Aug 29 | 80.78% | | -29.36% | 42.35% | 154.06% | 66.78% | 85.97% | | | 243 | Aug 30 | 82.17% | | -30.62% | 50.83% | 157.57% | 66.88% | 84.91% | -14.59% | | 244 | Aug 31 | 79.38% | 202.85% | -36.57% | 53.08% | 161.61% | 65.91% | | -19.13% | | 245 | Sep 1 | 84.75% | 236.70% | -36.77% | | 190.84% | 66.81% | 83.25% | -21.69% | | 246 | Sep 2 | 82.62% | 234.92% | | 46.24% | 189.31% | 67.13% | 77.83% | -19.39% | | 247 | Sep 3 | 80.09% | 203.08% | -34.60% | 51.23% | 170.65% | 65.69% | 78.98% | -23.02% | | 248 | Sep 4 | 73.54% | 183.84% | -34.88% | 52.28% | 136.79% | 69.37% | 70.82% | | | 249 | Sep 5 | 70.46% | | -36.52% | 46.89% | 144.51% | | 67.34% | | | 250 | Sep 6 | 73.39% | | -32.77% | 49.37% | 136.27% | 66.72% | 72.87% | | | 251 | Sep 7 | 76.06% | | -29.79% | 49.14% | | 68.31% | 77.54% | -26.58% | | 252 | Sep 8 | 82.38% | 181.36% | -14.43% | 44.41% | 134.21% | 68.38% | 74.94% | -24.70% | | 253 | Sep 9 | 81.26% | 183.52% | -14.97% | 43.43% | 136.88% | 64.46% | 74.49% | -25.88% | | 254 | Sep 10 | 74.23% | 180.18% | -20.19% | 31.45% | 133.06% | 69.10% | 63.70% | -25.40% | | 255 | Sep 11 | 73.90% | 171.50% | -19.25% | 29.43% | 133.79% | 67.06% | 64.41% | | | 256 | Sep 12 | 70.92% | | -22.06% | 25.94% | 141.02% | 65.33% | 63.46% | | | 257 | Sep 13 | 73.30% | | -21.50% | 26.60% | 145.87% | 70.24% | 65.49% | -13.08% | | 258 | Sep 14 | 71.73% | 174.88% | -24.50% | 24.11% | 148.93% | 70.26% | 66.93% | -12.10% | | 259 | Sep 15 | 70.91% | 180.25% | -27.29% | 24.47% | 153.79% | 69.45% | 66.10% | -13.14% | | 260 | Sep 16 | 70.95% | 176.91% | -31.35% | 32.37% | 153.56% | 69.09% | 66.46% | -10.47% | | 261 | Sep 17 | 71.18% | 168.77% | -32.22% | 33.49% | 148.76% | 76.14% | 68.40% | -10.55% | | 262 | Sep 18 | 70.41% | 172.77% | -32.84% | 31.58% | 149.29% | 78.05% | 65.08% | | | 263 | Sep 19 | 71.41% | | -32.32% | 32.67% | 155.30% | 74.38% | 69.05% | | | 264 | Sep 20 | 71.52% | | -31.34% | 27.99% | 155.49% | 75.90% | 71.96% | -6.09% | | 265 | Sep 21 | 72.25% | 185.08% | -35.06% | 30.50% | 167.03% | 76.83% | 70.38% | -4.71% | | 266 | Sep 22 | 71.47% | 191.55% | -36.61% | 27.64% | 173.08% | 76.87% | 67.85% | -2.77% | | 267 | Sep 23 | 71.14% | 186.52% | -34.55% | 24.87% | 172.37% | 75.38% | 68.10% | -2.69% | | 268 | Sep 24 | 71.16% | 184.30% | -32.64% | 23.31% | 170.82% | 76.76% | 69.21% | -12.48% | | 269 | Sep 25 | 71.75% | 192.14% | -32.94% | 22.77% | 172.69% | 81.68% | 69.04% | | | 270 | Sep 26 | 70.36% | | -32.51% | 20.88% | 171.38% | 76.97% | 66.23% | | | 271 | Sep 27 | 69.73% | | -32.03% | 22.55% | 172.72% | 67.90% | 64.98% | -9.60% | | 272 | Sep 28 | 70.52% | 192.46% | -33.19% | 26.34% | 173.01% | 68.58% | 66.24% | -10.07% | | 273 | Sep 29 | 71.67% | 196.83% | -33.80% | 27.06% | 177.10% | 70.45% | 67.49% | -9.59% | | 274 | Sep 30 | 71.40% | 197.25% | -35.18% | 26.42% | 176.62% | 72.14% | 66.88% | -9.88% | | 275 | Oct 1 | 70.60% | 204.87% | -39.89% | 28.46% | 176.97% | 73.87% | 63.23% | -10.87% | | 276 | Oct 2 | 71.76% | 200.13% | -37.81% | 27.48% | 177.06% | 72.64% | 66.67% | | | 277 | Oct 3 | 71.97% | | -37.13% | 29.33% | 176.96% | 65.23% | 66.34% | | | 278 | Oct 4 | 73.46% | | -37.03% | 27.81% | 183.98% | 69.58% | 66.76% | -8.51% | | 279 | Oct 5 | 77.87% | 207.01% | -36.07% | 36.39% | 190.50% | 71.42% | 66.66% | -3.77% | | 280 | Oct 6 | 75.21% | 207.44% | -40.55% | 38.25% | 190.90% | 69.74% | 64.39% | -3.18% | | 281 | Oct 7 | 74.82% | 212.02% | -41.66% | 29.99% | 191.56% | 74.86% | 63.71% | -1.70% | | 282 | Oct 8 | 77.01% | 211.98% | -42.65% | 33.91% | 195.61% | 75.59% | 65.48% | 5.97% | | 283 | Oct 9 | 75.11% | 221.06% | -46.59% | 33.83% | 207.46% | 72.62% | 63.57% | | | 284 | Oct 10 | 76.73% | | -47.22% | 35.45% | 223.22% | 73.30% | 68.95% | | | 285 | Oct 11 | 79.59% | | -46.08% | 33.57% | 227.78% | 79.78% | 74.42% | 2.36% | | 286 | Oct 12 | 79.87% | 219.35% | -46.99% | 31.90% | 226.03% | 83.59% | 76.20% | 3.67% | | 287 | Oct 13 | 77.37% | 226.26% | -50.58% | 30.20% | 233.09% | 82.61% | 71.90% | 0.10% | | 288 | Oct 14 | 76.96% | 227.68% | -49.81% | 27.15% | 232.53% | 82.41% | 71.30% | -0.06% | | 289 | Oct 15 | 78.26% | 227.42% | -46.95% | 27.53% | 231.07% | 80.53% | 72.28% | -5.98% | | 290 | Oct 16 | 78.78% | 227.17% | -45.71% | 26.86% | 227.88% | 81.14% | 70.00% | | | 291 | Oct 17 | 77.38% | | -45.70% | 22.92% | 223.10% | 86.47% | 64.58% | | | 292 | Oct 18 | 75.68% | | -46.68% | 21.96% | 225.24% | 84.44% | 62.67% | -3.65% | | 293 | Oct 19 | 74.83% | 223.62% | -46.16% | 17.00% | 221.71% | 86.07% | 65.73% | -2.75% | | 294 | Oct 20 | 75.25% | 218.61% | -46.07% | 15.17% | 216.74% | 89.93% | 65.64% | 4.88% | | 295 | Oct 21 | 73.67% | 210.27% | -45.13% | 11.29% | 210.88% | 89.86% | 64.19% | 7.79% | | 296 | Oct 22 | 74.04% | 209.70% | -46.29% | 11.85% | 209.11% | 96.55% | 64.72% | 15.68% | | 297 | Oct 23 | 74.12% | 210.69% | -47.76% | 15.70% | 205.33% | 99.16% | 64.62% | | | 298 | Oct 24 | 76.44% | | -44.95% | 12.55% | 210.25% | 101.31% | 67.70% | | | 299 | Oct 25 | 73.10% | | -47.55% | 10.41% | 211.99% | 103.98% | 63.48% | 18.08% | | 300 | Oct 26 | 73.92% | 214.81% | -46.60% | 10.24% | 216.13% | 103.34% | 65.17% | 17.94% | | 301 | Oct 27 | 74.49% | 214.05% | -46.53% | 9.08% | 215.36% | 106.21% | 64.97% | 15.97% | | 302 | Oct 28 | 74.29% | 204.37% | -45.87% | 10.90% | 212.24% | 104.52% | 65.62% | 12.35% | | 303 | Oct 29 | 77.48% | 201.20% | -43.78% | 14.40% | 213.00% | 105.21% | 69.95% | 7.83% | | 304 | Oct 30 | 76.81% | 186.82% | -43.12% | 13.60% | 202.99% | 111.01% | 70.31% | | | 305 | Oct 31 | 77.61% | | -41.71% | 14.18% | 193.27% | 110.89% | 73.98% | | | 306 | Nov 1 | 76.86% | | -43.75% | 16.03% | 196.19% | 115.64% | 75.88% | 1.46% | | 307 | Nov 2 | 76.59% | 184.03% | -46.61% | 19.81% | 193.31% | 117.85% | 78.60% | 2.05% | | 308 | Nov 3 | 73.07% | 184.49% | -50.71% | 18.11% | 193.79% | 116.74% | 75.22% | 1.75% | | 309 | Nov 4 | 76.22% | 207.10% | -50.27% | 18.29% | 207.32% | 117.44% | 75.64% | | | 310 | Nov 5 | 77.33% | 217.07% | -48.77% | 17.28% | 213.98% | 113.42% | 76.12% | | | 311 | Nov 6 | 78.02% | 217.05% | -49.52% | 18.30% | 219.11% | 114.82% | 76.52% | | | 312 | Nov 7 | 82.18% | | -48.52% | 21.07% | 225.20% | 122.24% | 80.57% | | | 313 | Nov 8 | 79.56% | | -49.94% | 18.80% | 223.58% | 123.79% | 77.89% | | | 314 | Nov 9 | 80.01% | 172.07% | -42.68% | 21.82% | 177.67% | 121.98% | 82.83% | | | 315 | Nov 10 | 83.27% | 169.93% | -38.77% | 22.29% | 175.49% | 124.93% | 83.85% | | | 316 | Nov 11 | 84.35% | 186.27% | -40.83% | 24.23% | 186.51% | 121.89% | 81.96% | | | 317 | Nov 12 | 87.37% | 195.92% | -39.36% | 25.41% | 198.16% | 115.95% | 84.09% | | | 318 | Nov 13 | 85.61% | 178.72% | -40.67% | 29.25% | 190.07% | 109.55% | 83.16% | | | 319 | Nov 14 | 88.10% | | -37.75% | 29.10% | 188.21% | 107.59% | 84.82% | | | 320 | Nov 15 | 83.19% | | -41.74% | 30.24% | 178.49% | 112.36% | 74.17% | | | 321 | Nov 16 | 82.63% | 182.10% | -43.24% | 31.14% | 181.87% | 111.43% | 71.54% | | | 322 | Nov 17 | 83.73% | 188.70% | -42.42% | 27.36% | 188.45% | 113.64% | 68.54% | | | 323 | Nov 18 | 81.26% | 186.03% | -49.38% | 32.25% | 188.11% | 114.08% | 65.17% | | | 324 | Nov 19 | 81.13% | 192.71% | -50.68% | 34.38% | 192.55% | 105.22% | 63.05% | | | 325 | Nov 20 | 80.82% | 202.16% | -50.23% | 32.47% | 194.82% | 101.76% | 62.20% | | | 326 | Nov 21 | 80.33% | | -49.93% | 33.53% | 204.15% | 88.13% | 66.38% | | | 327 | Nov 22 | 81.70% | | -49.04% | | 209.52% | 83.89% | 68.76% | | | 328 | Nov 23 | 84.04% | 202.22% | | 35.25% | 209.58% | 87.41% | 72.04% | | | 329 | Nov 24 | 88.59% | 198.31% | -49.53% | 47.13% | 205.58% | 93.68% | 82.48% | | | 330 | Nov 25 | 86.74% | 210.46% | -48.29% | 50.84% | 211.41% | 79.48% | 78.68% | | | 331 | Nov 26 | 86.70% | | -48.39% | 50.97% | 211.23% | | 78.99% | | | 332 | Nov 27 | 88.36% | 216.37% | -47.06% | 52.49% | 210.25% | 79.15% | 81.31% | | | 333 | Nov 28 | 91.86% | | -46.95% | 54.95% | | 89.26% | 83.05% | | | 334 | Nov 29 | 92.09% | | -46.03% | 53.16% | 212.72% | 84.50% | 87.92% | | | 335 | Nov 30 | 92.47% | 229.07% | -41.56% | 53.55% | 225.27% | 73.84% | 81.78% | | | 336 | Dec 1 | 87.96% | 220.47% | -47.83% | 50.42% | 216.77% | 77.03% | 79.34% | | | 337 | Dec 2 | 86.70% | 210.14% | -48.02% | 55.52% | 213.13% | 72.79% | 81.48% | | | 338 | Dec 3 | 90.00% | 292.16% | -50.55% | 51.27% | 247.13% | 71.51% | 74.25% | | | 339 | Dec 4 | 87.49% | 281.89% | -53.70% | 48.87% | 249.33% | 72.10% | 74.67% | | | 340 | Dec 5 | 86.02% | | -51.03% | 46.32% | 248.06% | 50.68% | 81.79% | | | 341 | Dec 6 | 87.95% | | -52.87% | 47.90% | 258.86% | 63.53% | 79.13% | | | 342 | Dec 7 | 91.02% | 276.32% | -50.69% | 46.98% | 253.62% | 68.13% | 80.75% | | | 343 | Dec 8 | 90.80% | 290.03% | -51.65% | 48.86% | 266.50% | 65.13% | 81.22% | | | 344 | Dec 9 | 88.26% | 273.34% | -51.40% | 45.18% | 253.59% | 65.96% | 79.14% | | | 345 | Dec 10 | 87.69% | 279.78% | -52.40% | 46.15% | 252.58% | 65.13% | 76.06% | | | 346 | Dec 11 | 90.83% | 284.34% | -50.71% | 48.02% | 260.41% | 61.18% | 78.03% | | | 347 | Dec 12 | 93.30% | | -49.81% | 50.96% | 257.71% | 62.65% | 79.55% | | | 348 | Dec 13 | 89.35% | | -49.57% | 51.63% | 244.16% | 49.89% | 77.45% | | | 349 | Dec 14 | 90.84% | 287.60% | -52.02% | 55.31% | 247.07% | 54.03% | 72.97% | | | 350 | Dec 15 | 89.15% | 282.93% | -53.23% | 58.62% | 242.89% | 51.85% | 75.74% | | | 351 | Dec 16 | 87.32% | 288.82% | -57.86% | 57.14% | 250.60% | 52.26% | 71.09% | | | 352 | Dec 17 | 89.69% | 296.70% | -56.39% | 58.67% | 250.75% | 55.39% | 73.29% | | | 353 | Dec 18 | 88.96% | 313.86% | -56.91% | 60.32% | 245.42% | 56.37% | 70.69% | | | 354 | Dec 19 | 87.38% | | -57.82% | 60.46% | 240.81% | 56.92% | 68.34% | | | 355 | Dec 20 | 87.79% | | -59.25% | 62.37% | 248.57% | 63.83% | 65.12% | | | 356 | Dec 21 | 87.65% | 321.76% | -60.48% | 62.63% | 255.22% | 64.32% | 64.77% | | | 357 | Dec 22 | 87.74% | 336.89% | -60.69% | 59.45% | 267.96% | 63.61% | 62.19% | | | 358 | Dec 23 | 87.92% | 338.35% | -60.02% | 58.03% | 267.16% | 63.81% | 62.25% | | | 359 | Dec 24 | 87.59% | 333.70% | | | 266.52% | | 63.40% | | | 360 | Dec 25 | 93.53% | | -56.00% | 59.76% | | 64.47% | 69.58% | | | 361 | Dec 26 | 94.47% | | -55.66% | 59.00% | 267.24% | 67.97% | 70.55% | | | 362 | Dec 27 | 92.87% | | -55.80% | 58.59% | 261.24% | 65.31% | 68.37% | | | 363 | Dec 28 | 92.10% | 321.23% | -54.16% | 56.56% | 250.85% | 64.04% | 66.55% | | | 364 | Dec 29 | 90.99% | 318.00% | -54.15% | 52.91% | 248.16% | 64.18% | 64.39% | | | 365 | Dec 30 | 90.16% | 325.33% | -54.83% | 52.91% | 249.86% | 62.45% | 63.01% | | | 366 | Dec 31 | 87.99% | 321.95% | | | 245.88% | | 60.58% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 316.34% | | | | | | | | 372 | Jan 6 | | 296.84% | | | | | | | | 373 | Jan 7 | | 315.41% | | | | | | | | 374 | Jan 8 | | 324.71% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 327.57% | | | | | | | | 378 | Jan 12 | | 343.06% | | | | | | | | 379 | Jan 13 | | 345.60% | | | | | | | | 380 | Jan 14 | | 351.60% | | | | | | | | 381 | Jan 15 | | 354.17% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 356.19% | | | | | | | | 386 | Jan 20 | | 362.13% | | | | | | | | 387 | Jan 21 | | 359.70% | | | | | | | | 388 | Jan 22 | | 367.72% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 346.85% | | | | | | | | 392 | Jan 26 | | 323.91% | | | | | | | | 393 | Jan 27 | | 328.69% | | | | | | | | 394 | Jan 28 | | 343.88% | | | | | | | | 395 | Jan 29 | | 329.72% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 339.98% | | | | | | | | 399 | Feb 2 | | 366.32% | | | | | | | | 400 | Feb 3 | | 350.94% | | | | | | | | 401 | Feb 4 | | 359.95% | | | | | | | | 402 | Feb 5 | | 366.47% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 364.52% | | | | | | | | 406 | Feb 9 | | 373.40% | | | | | | | | 407 | Feb 10 | | 380.05% | | | | | | | | 408 | Feb 11 | | 379.62% | | | | | | | | 409 | Feb 12 | | 387.35% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 381.21% | | | | | | | | 414 | Feb 17 | | 383.80% | | | | | | | | 415 | Feb 18 | | 380.68% | | | | | | | | 416 | Feb 19 | | 386.38% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 359.31% | | | | | | | | 420 | Feb 23 | | 344.37% | | | | | | | | 421 | Feb 24 | | 347.17% | | | | | | | | 422 | Feb 25 | | 321.31% | | | | | | | | 423 | Feb 26 | | 341.19% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 352.23% | | | | | | | | 427 | Mar 2 | | 335.98% | | | | | | | | 428 | Mar 3 | | 304.18% | | | | | | | | 429 | Mar 4 | | 289.27% | | | | | | | | 430 | Mar 5 | | 277.37% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 261.16% | | | | | | | | 434 | Mar 9 | | 290.41% | | | | | | | | 435 | Mar 10 | | 287.48% | | | | | | | | 436 | Mar 11 | | 306.42% | | | | | | | | 437 | Mar 12 | | 297.25% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 296.52% | | | | | | | | 441 | Mar 16 | | 292.02% | | | | | | | | 442 | Mar 17 | | 298.80% | | | | | | | | 443 | Mar 18 | | 283.48% | | | | | | | | 444 | Mar 19 | | 290.69% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 292.95% | | | | | | | | 448 | Mar 23 | | 293.78% | | | | | | | | 449 | Mar 24 | | 276.79% | | | | | | | | 450 | Mar 25 | | 271.94% | | | | | | | | 451 | Mar 26 | | 265.34% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 256.67% | | | | | | | | 455 | Mar 30 | | 256.75% | | | | | | | | 456 | Mar 31 | | 269.40% | | | | | | | | 457 | Apr 1 | | 278.23% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 276.98% | | | | | | | | 462 | Apr 6 | | 291.89% | | | | | | | | 463 | Apr 7 | | 287.37% | | | | | | | | 464 | Apr 8 | | 298.50% | | | | | | | | 465 | Apr 9 | | 298.17% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 305.36% | | | | | | | | 469 | Apr 13 | | 323.16% | | | | | | | | 470 | Apr 14 | | 313.99% | | | | | | | | 471 | Apr 15 | | 321.59% | | | | | | | | 472 | Apr 16 | | 314.21% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 310.87% | | | | | | | | 476 | Apr 20 | | 300.41% | | | | | | | | 477 | Apr 21 | | 300.50% | | | | | | | | 478 | Apr 22 | | 308.91% | | | | | | | | 479 | Apr 23 | | 309.41% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 323.24% | | | | | | | | 483 | Apr 27 | | 321.61% | | | | | | | | 484 | Apr 28 | | 320.51% | | | | | | | | 485 | Apr 29 | | 302.99% | | | | | | | | 486 | Apr 30 | | 303.77% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 288.60% | | | | | | | | 490 | May 4 | | 277.60% | | | | | | | | 491 | May 5 | | 270.76% | | | | | | | | 492 | May 6 | | 260.11% | | | | | | | | 493 | May 7 | | 264.35% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 256.71% | | | | | | | | 497 | May 11 | | 267.30% | | | | | | | | 498 | May 12 | | 253.07% | | | | | | | | 499 | May 13 | | 246.27% | | | | | | | | 500 | May 14 | | 255.78% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 251.35% | | | | | | | | 504 | May 18 | | 258.28% | | | | | | | | 505 | May 19 | | 254.64% | | | | | | | | 506 | May 20 | | 267.38% | | | | | | | | 507 | May 21 | | 265.98% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 275.28% | | | | | | | | 511 | May 25 | | 271.71% | | | | | | | | 512 | May 26 | | 317.89% | | | | | | | | 513 | May 27 | | 318.01% | | | | | | | | 514 | May 28 | | 317.89% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 312.66% | | | | | | | | 519 | Jun 2 | | 311.73% | | | | | | | | 520 | Jun 3 | | 296.47% | | | | | | | | 521 | Jun 4 | | 299.81% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 314.72% | | | | | | | | 525 | Jun 8 | | 318.85% | | | | | | | | 526 | Jun 9 | | 321.74% | | | | | | | | 527 | Jun 10 | | 340.93% | | | | | | | | 528 | Jun 11 | | 347.13% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 354.96% | | | | | | | | 532 | Jun 15 | | 346.27% | | | | | | | | 533 | Jun 16 | | 356.77% | | | | | | | | 534 | Jun 17 | | 362.94% | | | | | | | | 535 | Jun 18 | | 370.39% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 365.68% | | | | | | | | 539 | Jun 22 | | 372.56% | | | | | | | | 540 | Jun 23 | | 370.95% | | | | | | | | 541 | Jun 24 | | 372.63% | | | | | | | | 542 | Jun 25 | | 370.91% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 376.14% | | | | | | | | 546 | Jun 29 | | 376.50% | | | | | | | | 547 | Jun 30 | | 364.92% | | | | | | | | 548 | Jul 1 | | 359.89% | | | | | | | | 549 | Jul 2 | | 362.17% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 384.16% | | | | | | | | 554 | Jul 7 | | 390.40% | | | | | | | | 555 | Jul 8 | | 388.83% | | | | | | | | 556 | Jul 9 | | 390.17% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 390.55% | | | | | | | | 560 | Jul 13 | | 388.85% | | | | | | | | 561 | Jul 14 | | 383.11% | | | | | | | | 562 | Jul 15 | | 371.92% | | | | | | | | 563 | Jul 16 | | 375.90% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 379.88% | | | | | | | | 567 | Jul 20 | | 393.01% | | | | | | | | 568 | Jul 21 | | 397.20% | | | | | | | | 569 | Jul 22 | | 406.95% | | | | | | | | 570 | Jul 23 | | 413.68% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 404.65% | | | | | | | | 574 | Jul 27 | | 401.44% | | | | | | | | 575 | Jul 28 | | 409.64% | | | | | | | | 576 | Jul 29 | | 410.05% | | | | | | | | 577 | Jul 30 | | 407.64% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 414.37% | | | | | | | | 581 | Aug 3 | | 423.05% | | | | | | | | 582 | Aug 4 | | 433.50% | | | | | | | | 583 | Aug 5 | | 432.94% | | | | | | | | 584 | Aug 6 | | 420.85% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 427.28% | | | | | | | | 588 | Aug 10 | | 417.52% | | | | | | | | 589 | Aug 11 | | 411.43% | | | | | | | | 590 | Aug 12 | | 422.77% | | | | | | | | 591 | Aug 13 | | 427.52% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 423.82% | | | | | | | | 595 | Aug 17 | | 419.60% | | | | | | | | 596 | Aug 18 | | 421.90% | | | | | | | | 597 | Aug 19 | | 426.94% | | | | | | | | 598 | Aug 20 | | 430.21% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 439.70% | | | | | | | | 602 | Aug 24 | | 455.11% | | | | | | | | 603 | Aug 25 | | 466.00% | | | | | | | | 604 | Aug 26 | | 474.47% | | | | | | | | 605 | Aug 27 | | 489.02% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 498.57% | | | | | | | | 609 | Aug 31 | | 498.94% | | | | | | | | 610 | Sep 1 | | 495.43% | | | | | | | | 611 | Sep 2 | | 507.25% | | | | | | | | 612 | Sep 3 | | 518.44% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 508.76% | | | | | | | | 617 | Sep 8 | | 503.93% | | | | | | | | 618 | Sep 9 | | 502.99% | | | | | | | | 619 | Sep 10 | | 482.37% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 476.35% | | | | | | | | 623 | Sep 14 | | 493.47% | | | | | | | | 624 | Sep 15 | | 488.40% | | | | | | | | 625 | Sep 16 | | 490.44% | | | | | | | | 626 | Sep 17 | | 493.17% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 480.95% | | | | | | | | 630 | Sep 21 | | 486.01% | | | | | | | | 631 | Sep 22 | | 497.56% | | | | | | | | 632 | Sep 23 | | 502.56% | | | | | | | | 633 | Sep 24 | | 502.49% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 486.87% | | | | | | | | 637 | Sep 28 | | 456.76% | | | | | | | | 638 | Sep 29 | | 457.07% | | | | | | | | 639 | Sep 30 | | 464.25% | | | | | | | | 640 | Oct 1 | | 466.28% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 441.96% | | | | | | | | 644 | Oct 5 | | 456.25% | | | | | | | | 645 | Oct 6 | | 468.62% | | | | | | | | 646 | Oct 7 | | 480.74% | | | | | | | | 647 | Oct 8 | | 473.81% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 476.04% | | | | | | | | 651 | Oct 12 | | 497.61% | | | | | | | | 652 | Oct 13 | | 516.80% | | | | | | | | 653 | Oct 14 | | 532.40% | | | | | | | | 654 | Oct 15 | | 529.84% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 548.37% | | | | | | | | 658 | Oct 19 | | 541.31% | | | | | | | | 659 | Oct 20 | | 540.54% | | | | | | | | 660 | Oct 21 | | 557.79% | | | | | | | | 661 | Oct 22 | | 562.48% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 569.65% | | | | | | | | 665 | Oct 26 | | 578.51% | | | | | | | | 666 | Oct 27 | | 567.28% | | | | | | | | 667 | Oct 28 | | 580.71% | | | | | | | | 668 | Oct 29 | | 586.13% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 585.75% | | | | | | | | 672 | Nov 2 | | 601.22% | | | | | | | | 673 | Nov 3 | | 604.72% | | | | | | | | 674 | Nov 4 | | 614.19% | | | | | | | | 675 | Nov 5 | | 628.37% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 653.51% | | | | | | | | 679 | Nov 9 | | 658.76% | | | | | | | | 680 | Nov 10 | | 625.40% | | | | | | | | 681 | Nov 11 | | 639.41% | | | | | | | | 682 | Nov 12 | | 651.14% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 644.10% | | | | | | | | 686 | Nov 16 | | 661.21% | | | | | | | | 687 | Nov 17 | | 666.05% | | | | | | | | 688 | Nov 18 | | 686.82% | | | | | | | | 689 | Nov 19 | | 693.55% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 639.93% | | | | | | | | 693 | Nov 23 | | 623.25% | | | | | | | | 694 | Nov 24 | | 636.94% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 624.95% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 665.88% | | | | | | | | 700 | Nov 30 | | 646.62% | | | | | | | | 701 | Dec 1 | | 584.73% | | | | | | | | 702 | Dec 2 | | 614.34% | | | | | | | | 703 | Dec 3 | | 574.28% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 490.38% | | | | | | | | 707 | Dec 7 | | 540.73% | | | | | | | | 708 | Dec 8 | | 570.96% | | | | | | | | 709 | Dec 9 | | 552.09% | | | | | | | | 710 | Dec 10 | | 557.92% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 563.93% | | | | | | | | 714 | Dec 14 | | 511.85% | | | | | | | | 715 | Dec 15 | | 561.13% | | | | | | | | 716 | Dec 16 | | 535.33% | | | | | | | | 717 | Dec 17 | | 556.03% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 558.33% | | | | | | | | 721 | Dec 21 | | 587.34% | | | | | | | | 722 | Dec 22 | | 592.91% | | | | | | | | 723 | Dec 23 | | 595.04% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 609.87% | | | | | | | | 728 | Dec 28 | | 598.61% | | | | | | | | 729 | Dec 29 | | 595.43% | | | | | | | | 730 | Dec 30 | | 598.46% | | | | | | | | 731 | Dec 31 | | 591.45% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 545.06% | | | | | | | | 736 | Jan 5 | | 500.96% | | | | | | | | 737 | Jan 6 | | 496.10% | | | | | | | | 738 | Jan 7 | | 499.13% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 531.47% | | | | | | | | 742 | Jan 11 | | 535.78% | | | | | | | | 743 | Jan 12 | | 527.65% | | | | | | | | 744 | Jan 13 | | 473.79% | | | | | | | | 745 | Jan 14 | | 483.57% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 493.79% | | | | | | | | 750 | Jan 19 | | 479.84% | | | | | | | | 751 | Jan 20 | | 474.25% | | | | | | | | 752 | Jan 21 | | 454.25% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 457.13% | | | | | | | | 756 | Jan 25 | | 424.33% | | | | | | | | 757 | Jan 26 | | 419.68% | | | | | | | | 758 | Jan 27 | | 411.04% | | | | | | | | 759 | Jan 28 | | 446.83% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 489.00% | | | | | | | | 763 | Feb 1 | | 498.12% | | | | | | | | 764 | Feb 2 | | 489.89% | | | | | | | | 765 | Feb 3 | | 461.30% | | | | | | | | 766 | Feb 4 | | 493.28% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 502.31% | | | | | | | | 770 | Feb 8 | | 520.16% | | | | | | | | 771 | Feb 9 | | 543.39% | | | | | | | | 772 | Feb 10 | | 550.83% | | | | | | | | 773 | Feb 11 | | 525.40% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 528.68% | | | | | | | | 777 | Feb 15 | | 554.77% | | | | | | | | 778 | Feb 16 | | 543.43% | | | | | | | | 779 | Feb 17 | | 500.07% | | | | | | | | 780 | Feb 18 | | 484.67% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 483.73% | | | | | | | | 785 | Feb 23 | | 448.43% | | | | | | | | 786 | Feb 24 | | 503.36% | | | | | | | | 787 | Feb 25 | | 408.23% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 447.86% | | | | | | | | 791 | Mar 1 | | 467.74% | | | | | | | | 792 | Mar 2 | | 482.82% | | | | | | | | 793 | Mar 3 | | 454.45% | | | | | | | | 794 | Mar 4 | | 416.59% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 368.18% | | | | | | | | 798 | Mar 8 | | 355.03% | | | | | | | | 799 | Mar 9 | | 386.46% | | | | | | | | 800 | Mar 10 | | 377.44% | | | | | | | | 801 | Mar 11 | | 360.78% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 334.18% | | | | | | | | 805 | Mar 15 | | 350.40% | | | | | | | | 806 | Mar 16 | | 374.27% | | | | | | | | 807 | Mar 17 | | 392.14% | | | | | | | | 808 | Mar 18 | | 410.20% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 405.96% | | | | | | | | 812 | Mar 22 | | 432.37% | | | | | | | | 813 | Mar 23 | | 434.64% | | | | | | | | 814 | Mar 24 | | 440.16% | | | | | | | | 815 | Mar 25 | | 427.63% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 445.06% | | | | | | | | 819 | Mar 29 | | 458.94% | | | | | | | | 820 | Mar 30 | | 449.58% | | | | | | | | 821 | Mar 31 | | 452.74% | | | | | | | | 822 | Apr 1 | | 464.03% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 477.55% | | | | | | | | 826 | Apr 5 | | 446.62% | | | | | | | | 827 | Apr 6 | | 417.89% | | | | | | | | 828 | Apr 7 | | 431.39% | | | | | | | | 829 | Apr 8 | | 419.54% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 413.88% | | | | | | | | 833 | Apr 12 | | 410.86% | | | | | | | | 834 | Apr 13 | | 452.62% | | | | | | | | 835 | Apr 14 | | 428.82% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 412.17% | | | | | | | | 840 | Apr 19 | | 424.12% | | | | | | | | 841 | Apr 20 | | 407.90% | | | | | | | | 842 | Apr 21 | | 384.45% | | | | | | | | 843 | Apr 22 | | 372.99% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 396.63% | | | | | | | | 847 | Apr 26 | | 374.92% | | | | | | | | 848 | Apr 27 | | 369.07% | | | | | | | | 849 | Apr 28 | | 389.30% | | | | | | | | 850 | Apr 29 | | 364.45% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 377.02% | | | | | | | | 854 | May 3 | | 368.94% | | | | | | | | 855 | May 4 | | 378.63% | | | | | | | | 856 | May 5 | | 336.20% | | | | | | | | 857 | May 6 | | 296.18% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 250.71% | | | | | | | | 861 | May 10 | | 244.29% | | | | | | | | 862 | May 11 | | 212.86% | | | | | | | | 863 | May 12 | | 215.29% | | | | | | | | 864 | May 13 | | 251.03% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 220.90% | | | | | | | | 868 | May 17 | | 224.80% | | | | | | | | 869 | May 18 | | 193.44% | | | | | | | | 870 | May 19 | | 203.08% | | | | | | | | 871 | May 20 | | 213.59% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 216.53% | | | | | | | | 875 | May 24 | | 192.79% | | | | | | | | 876 | May 25 | | 203.72% | | | | | | | | 877 | May 26 | | 225.60% | | | | | | | | 878 | May 27 | | 266.54% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 250.71% | | | | | | | | 883 | Jun 1 | | 241.20% | | | | | | | | 884 | Jun 2 | | 268.46% | | | | | | | | 885 | Jun 3 | | 259.50% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 263.26% | | | | | | | | 889 | Jun 7 | | 272.97% | | | | | | | | 890 | Jun 8 | | 279.30% | | | | | | | | 891 | Jun 9 | | 267.50% | | | | | | | | 892 | Jun 10 | | 251.90% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 222.96% | | | | | | | | 896 | Jun 14 | | 225.55% | | | | | | | | 897 | Jun 15 | | 239.62% | | | | | | | | 898 | Jun 16 | | 211.62% | | | | | | | | 899 | Jun 17 | | 230.39% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 244.20% | | | | | | | | 904 | Jun 22 | | 241.59% | | | | | | | | 905 | Jun 23 | | 272.86% | | | | | | | | 906 | Jun 24 | | 291.32% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 276.23% | | | | | | | | 910 | Jun 28 | | 254.90% | | | | | | | | 911 | Jun 29 | | 254.97% | | | | | | | | 912 | Jun 30 | | 242.51% | | | | | | | | 913 | Jul 1 | | 255.93% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 280.99% | | | | | | | | 918 | Jul 6 | | 275.13% | | | | | | | | 919 | Jul 7 | | 283.56% | | | | | | | | 920 | Jul 8 | | 282.32% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 272.08% | | | | | | | | 924 | Jul 12 | | 245.74% | | | | | | | | 925 | Jul 13 | | 241.22% | | | | | | | | 926 | Jul 14 | | 234.60% | | | | | | | | 927 | Jul 15 | | 242.07% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 245.51% | | | | | | | | 931 | Jul 19 | | 257.01% | | | | | | | | 932 | Jul 20 | | 273.29% | | | | | | | | 933 | Jul 21 | | 277.17% | | | | | | | | 934 | Jul 22 | | 266.38% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 257.58% | | | | | | | | 938 | Jul 26 | | 225.19% | | | | | | | | 939 | Jul 27 | | 240.67% | | | | | | | | 940 | Jul 28 | | 250.64% | | | | | | | | 941 | Jul 29 | | 255.22% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 251.65% | | | | | | | | 945 | Aug 2 | | 261.45% | | | | | | | | 946 | Aug 3 | | 278.65% | | | | | | | | 947 | Aug 4 | | 271.09% | | | | | | | | 948 | Aug 5 | | 274.37% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 285.21% | | | | | | | | 952 | Aug 9 | | 274.35% | | | | | | | | 953 | Aug 10 | | 313.29% | | | | | | | | 954 | Aug 11 | | 309.40% | | | | | | | | 955 | Aug 12 | | 318.40% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 316.27% | | | | | | | | 959 | Aug 16 | | 309.15% | | | | | | | | 960 | Aug 17 | | 299.41% | | | | | | | | 961 | Aug 18 | | 301.61% | | | | | | | | 962 | Aug 19 | | 280.79% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 273.41% | | | | | | | | 966 | Aug 23 | | 278.79% | | | | | | | | 967 | Aug 24 | | 279.48% | | | | | | | | 968 | Aug 25 | | 284.22% | | | | | | | | 969 | Aug 26 | | 269.26% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 263.17% | | | | | | | | 973 | Aug 30 | | 268.55% | | | | | | | | 974 | Aug 31 | | 264.80% | | | | | | | | 975 | Sep 1 | | 233.48% | | | | | | | | 976 | Sep 2 | | 232.45% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 232.24% | | | | | | | | 981 | Sep 7 | | 238.38% | | | | | | | | 982 | Sep 8 | | 253.36% | | | | | | | | 983 | Sep 9 | | 330.68% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 343.51% | | | | | | | | 987 | Sep 13 | | 315.15% | | | | | | | | 988 | Sep 14 | | 319.18% | | | | | | | | 989 | Sep 15 | | 303.17% | | | | | | | | 990 | Sep 16 | | 288.28% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 299.91% | | | | | | | | 994 | Sep 20 | | 295.58% | | | | | | | | 995 | Sep 21 | | 293.75% | | | | | | | | 996 | Sep 22 | | 272.40% | | | | | | | | 997 | Sep 23 | | 263.54% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | 265.99% | | | | | | | | 1001 | Sep 27 | | 273.89% | | | | | | | | 1002 | Sep 28 | | 286.65% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance