Clean markdown summary ready to paste into your AI tools.
# SPY — Historical Seasonality Asset: **SPDR S&P 500 ETF Trust** (SPY) Price: 766.69 Historical data range: 1993 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1993 – 2025 | | Post-Election | 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1993 – 2025 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Election | 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1996 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 8.06% | 8.61% | 5.38 | 100% | 20.01% | 0.13% | 19.69% | | Post-Election | 10.48% | 10.39% | 8.13 | 88% | 25.96% | -2.61% | 25.32% | | Mid-Term | -0.17% | -0.59% | 2.46 | 42% | 5.95% | -5.32% | 4.43% | | Pre-Election | 13.34% | 13.85% | 7.26 | 99% | 28.90% | -1.04% | 28.10% | | Election | 5.16% | 5.87% | 4.44 | 84% | 12.91% | -3.44% | 12.53% | | Trump Presidency Years | 15.53% | 17.35% | 9.36 | 99% | 32.16% | -0.33% | 30.16% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | 0.43% | 1.82% | 0.58% | -1.04% | -0.34% | -0.33% | | | 4 | Jan 4 | 0.32% | 1.49% | 0.97% | -0.10% | -1.83% | 0.68% | | | 5 | Jan 5 | 0.13% | 0.79% | 0.89% | -0.44% | -1.56% | 0.90% | 0.67% | | 6 | Jan 6 | 0.28% | 1.10% | 0.71% | 0.46% | -2.08% | 0.79% | 1.26% | | 7 | Jan 7 | 0.44% | 0.79% | 0.84% | 0.68% | -1.42% | -0.13% | 0.94% | | 8 | Jan 8 | 0.56% | 0.91% | 0.73% | 1.18% | -1.41% | 0.19% | 0.93% | | 9 | Jan 9 | 0.33% | 0.58% | -0.03% | 1.37% | -1.54% | 0.24% | 1.60% | | 10 | Jan 10 | 0.62% | 1.01% | 0.26% | 1.65% | -1.40% | 0.09% | | | 11 | Jan 11 | 0.61% | 0.81% | 0.42% | 1.85% | -1.62% | 0.31% | | | 12 | Jan 12 | 0.56% | 0.31% | 0.60% | 1.77% | -1.50% | 0.63% | 1.76% | | 13 | Jan 13 | 0.47% | 0.29% | 0.46% | 1.83% | -1.81% | -0.08% | 1.55% | | 14 | Jan 14 | 0.58% | 0.02% | 0.73% | 1.44% | -0.93% | 0.31% | 1.05% | | 15 | Jan 15 | 0.48% | 0.21% | 0.58% | 1.91% | -1.74% | 0.59% | 1.33% | | 16 | Jan 16 | 0.65% | 0.53% | 0.32% | 2.22% | -1.50% | 0.42% | 1.24% | | 17 | Jan 17 | 0.64% | 1.01% | 0.52% | 2.05% | -2.04% | 0.79% | | | 18 | Jan 18 | 0.63% | 1.63% | -0.02% | 1.95% | -1.94% | 1.36% | | | 19 | Jan 19 | 0.72% | 1.33% | 0.14% | 1.66% | -1.27% | 1.73% | | | 20 | Jan 20 | 0.39% | 0.52% | -0.27% | 2.14% | -1.88% | 1.26% | -0.82% | | 21 | Jan 21 | 0.29% | 1.62% | -1.22% | 1.25% | -1.65% | 2.01% | 0.33% | | 22 | Jan 22 | 0.16% | 1.72% | -1.80% | 0.93% | -1.48% | 2.48% | 0.85% | | 23 | Jan 23 | 0.38% | 1.77% | -1.73% | 1.28% | -1.08% | 2.68% | 0.89% | | 24 | Jan 24 | 0.14% | 1.63% | -2.01% | 1.08% | -1.42% | 2.78% | | | 25 | Jan 25 | 0.21% | 2.01% | -2.11% | 1.26% | -1.55% | 2.94% | | | 26 | Jan 26 | 0.53% | 2.14% | -1.91% | 1.85% | -1.21% | 3.53% | 1.40% | | 27 | Jan 27 | 0.18% | 1.61% | -1.52% | 1.35% | -2.04% | 2.61% | 1.80% | | 28 | Jan 28 | 0.47% | 2.50% | -0.97% | 1.07% | -2.24% | 2.83% | 1.79% | | 29 | Jan 29 | 0.34% | 1.85% | -2.02% | 1.53% | -1.57% | 3.23% | 1.59% | | 30 | Jan 30 | 0.25% | 1.79% | -1.73% | 0.99% | -1.56% | 3.32% | 1.29% | | 31 | Jan 31 | 0.66% | 1.65% | -1.34% | 2.01% | -1.22% | 3.06% | | | 32 | Feb 1 | 1.27% | 2.45% | -1.04% | 2.47% | -0.38% | 3.32% | | | 33 | Feb 2 | 1.38% | 2.35% | -0.85% | 2.92% | -0.46% | 2.58% | 1.79% | | 34 | Feb 3 | 1.57% | 2.73% | -1.72% | 3.47% | 0.35% | 2.79% | 0.93% | | 35 | Feb 4 | 1.26% | 3.07% | -2.84% | 3.08% | 0.19% | 3.31% | 0.44% | | 36 | Feb 5 | 1.01% | 3.38% | -3.77% | 3.02% | -0.26% | 2.15% | -0.81% | | 37 | Feb 6 | 1.38% | 3.97% | -2.95% | 2.84% | 0.05% | 2.62% | 1.09% | | 38 | Feb 7 | 1.41% | 3.91% | -3.06% | 2.86% | 0.32% | 2.30% | | | 39 | Feb 8 | 1.41% | 3.98% | -3.18% | 2.78% | 0.45% | 1.31% | | | 40 | Feb 9 | 1.26% | 3.67% | -2.52% | 2.01% | 0.22% | 1.99% | 1.58% | | 41 | Feb 10 | 1.16% | 3.08% | -2.76% | 2.49% | 0.31% | 2.33% | 1.31% | | 42 | Feb 11 | 1.41% | 3.57% | -2.50% | 2.96% | -0.01% | 1.93% | 1.29% | | 43 | Feb 12 | 1.72% | 3.90% | -2.20% | 2.78% | 0.66% | 2.84% | -0.28% | | 44 | Feb 13 | 1.92% | 4.05% | -1.99% | 3.31% | 0.59% | 3.00% | -0.21% | | 45 | Feb 14 | 2.15% | 4.05% | -1.57% | 3.82% | 0.55% | 3.50% | | | 46 | Feb 15 | 2.52% | 4.51% | -1.03% | 4.19% | 0.70% | 4.43% | | | 47 | Feb 16 | 2.34% | 3.50% | -0.56% | 3.87% | 0.78% | 4.72% | | | 48 | Feb 17 | 2.07% | 2.47% | -0.96% | 3.81% | 1.36% | 5.66% | -0.05% | | 49 | Feb 18 | 2.09% | 2.56% | -0.89% | 4.53% | 0.53% | 5.60% | 0.46% | | 50 | Feb 19 | 1.92% | 2.46% | -1.60% | 4.53% | 0.62% | 5.73% | 0.19% | | 51 | Feb 20 | 1.64% | 1.36% | -1.02% | 4.53% | 0.22% | 5.36% | 0.92% | | 52 | Feb 21 | 1.17% | 0.58% | -1.74% | 4.24% | 0.13% | 4.96% | | | 53 | Feb 22 | 1.51% | 0.44% | -1.43% | 4.55% | 0.98% | 5.84% | | | 54 | Feb 23 | 1.28% | -0.14% | -1.66% | 4.48% | 0.97% | 5.96% | -0.11% | | 55 | Feb 24 | 1.29% | 0.96% | -1.47% | 3.79% | -0.01% | 6.01% | 0.61% | | 56 | Feb 25 | 1.35% | 0.34% | -0.59% | 3.99% | -0.11% | 6.31% | 1.46% | | 57 | Feb 26 | 1.25% | 0.32% | -0.27% | 3.55% | -0.37% | 6.43% | 0.90% | | 58 | Feb 27 | 0.68% | -0.49% | -0.33% | 2.96% | -1.11% | 5.88% | 0.41% | | 59 | Feb 28 | 0.63% | -0.79% | -0.73% | 3.40% | -1.05% | 5.87% | | | 60 | Feb 29 | 0.66% | 0.02% | -0.59% | 3.04% | -1.55% | 5.91% | | | 61 | Mar 1 | 0.82% | -0.86% | -0.16% | 2.97% | -0.38% | 6.75% | 0.47% | | 62 | Mar 2 | 0.93% | -1.23% | -0.38% | 3.40% | 0.40% | 6.31% | -0.42% | | 63 | Mar 3 | 0.95% | -1.15% | 0.00% | 3.01% | 0.27% | 5.90% | 0.29% | | 64 | Mar 4 | 1.40% | -0.85% | 0.29% | 3.40% | 1.09% | 6.39% | -0.27% | | 65 | Mar 5 | 1.31% | -1.06% | 0.94% | 3.23% | 0.61% | 5.66% | -1.58% | | 66 | Mar 6 | 0.87% | -0.72% | 0.47% | 2.65% | -0.48% | 5.63% | | | 67 | Mar 7 | 1.02% | -0.43% | 0.46% | 3.10% | -0.60% | 5.88% | | | 68 | Mar 8 | 0.72% | -1.10% | 1.14% | 2.79% | -1.47% | 5.93% | -0.72% | | 69 | Mar 9 | 0.61% | -0.29% | 1.31% | 1.94% | -2.34% | 5.29% | -0.88% | | 70 | Mar 10 | 0.76% | -0.33% | 1.29% | 2.35% | -2.00% | 5.53% | -1.00% | | 71 | Mar 11 | 0.76% | -0.59% | 1.34% | 2.66% | -1.99% | 6.02% | -2.50% | | 72 | Mar 12 | 0.29% | -0.64% | 0.75% | 2.89% | -3.44% | 5.98% | -3.06% | | 73 | Mar 13 | 0.86% | -0.41% | 0.67% | 3.36% | -1.83% | 6.18% | | | 74 | Mar 14 | 0.93% | -0.24% | 1.25% | 3.38% | -2.31% | 6.38% | | | 75 | Mar 15 | 1.08% | -0.82% | 2.13% | 3.58% | -2.19% | 6.13% | -2.07% | | 76 | Mar 16 | 1.28% | -0.27% | 2.66% | 4.05% | -3.17% | 6.54% | -1.81% | | 77 | Mar 17 | 1.78% | -0.50% | 3.02% | 4.90% | -1.85% | 6.51% | -3.18% | | 78 | Mar 18 | 1.84% | -0.36% | 2.72% | 4.87% | -1.52% | 6.67% | -3.42% | | 79 | Mar 19 | 1.57% | -1.20% | 2.63% | 5.27% | -2.01% | 6.68% | -4.81% | | 80 | Mar 20 | 1.57% | -1.81% | 2.38% | 6.59% | -2.41% | 6.81% | | | 81 | Mar 21 | 1.46% | -1.93% | 2.36% | 5.92% | -1.99% | 6.01% | | | 82 | Mar 22 | 1.57% | -0.36% | 1.81% | 5.52% | -2.22% | 5.36% | -3.81% | | 83 | Mar 23 | 1.55% | -0.25% | 1.87% | 5.47% | -2.48% | 5.73% | -4.13% | | 84 | Mar 24 | 2.14% | -0.07% | 1.57% | 5.84% | -0.20% | 5.77% | -3.59% | | 85 | Mar 25 | 2.53% | 0.56% | 2.08% | 5.66% | 0.29% | 6.30% | -5.32% | | 86 | Mar 26 | 2.60% | 0.09% | 1.62% | 5.68% | 1.35% | 5.71% | -6.93% | | 87 | Mar 27 | 2.18% | -0.63% | 1.69% | 5.45% | 0.55% | 5.64% | | | 88 | Mar 28 | 2.43% | -0.59% | 2.06% | 6.30% | 0.28% | 6.07% | | | 89 | Mar 29 | 2.46% | -0.70% | 1.61% | 6.62% | 0.64% | 6.73% | -7.24% | | 90 | Mar 30 | 2.37% | -0.79% | 1.54% | 5.93% | 1.19% | 7.04% | -4.55% | | 91 | Mar 31 | 2.77% | -0.40% | 2.05% | 6.68% | 1.17% | 7.48% | -3.83% | | 92 | Apr 1 | 2.82% | -0.72% | 1.72% | 7.47% | 1.38% | 7.27% | -3.74% | | 93 | Apr 2 | 2.72% | -2.03% | 1.90% | 7.77% | 1.96% | 6.34% | | | 94 | Apr 3 | 2.55% | -2.61% | 1.80% | 7.97% | 1.80% | 5.42% | | | 95 | Apr 4 | 2.88% | -1.73% | 2.27% | 8.48% | 1.22% | 5.30% | | | 96 | Apr 5 | 2.67% | -2.06% | 1.60% | 8.81% | 1.20% | 4.80% | -3.28% | | 97 | Apr 6 | 2.89% | -2.23% | 1.20% | 8.81% | 3.31% | 5.08% | -3.24% | | 98 | Apr 7 | 2.91% | -2.20% | 1.10% | 9.14% | 3.18% | 4.14% | -0.78% | | 99 | Apr 8 | 3.78% | 0.38% | 1.57% | 8.87% | 3.46% | 6.39% | -0.21% | | 100 | Apr 9 | 3.80% | 0.05% | 1.76% | 9.21% | 3.34% | 5.91% | -0.27% | | 101 | Apr 10 | 3.20% | -0.12% | 0.74% | 8.94% | 2.37% | 5.93% | | | 102 | Apr 11 | 3.41% | 0.40% | 0.97% | 9.19% | 2.19% | 6.27% | | | 103 | Apr 12 | 3.40% | 0.14% | 0.97% | 9.41% | 2.15% | 5.90% | 0.70% | | 104 | Apr 13 | 3.24% | -0.06% | 1.29% | 9.50% | 1.36% | 6.95% | 1.93% | | 105 | Apr 14 | 3.17% | -0.09% | 1.34% | 9.79% | 0.76% | 6.83% | 2.73% | | 106 | Apr 15 | 3.10% | 0.08% | 1.65% | 9.44% | 0.29% | 6.25% | 2.99% | | 107 | Apr 16 | 3.44% | 0.29% | 2.11% | 9.47% | 0.96% | 6.60% | 4.23% | | 108 | Apr 17 | 3.95% | 1.06% | 2.23% | 9.23% | 2.14% | 6.44% | | | 109 | Apr 18 | 4.26% | 1.38% | 2.60% | 8.99% | 2.82% | 6.37% | | | 110 | Apr 19 | 4.06% | 0.21% | 2.59% | 9.73% | 2.49% | 6.22% | 4.02% | | 111 | Apr 20 | 4.19% | 0.42% | 2.68% | 10.45% | 1.94% | 5.30% | 3.34% | | 112 | Apr 21 | 4.15% | 0.71% | 2.08% | 11.39% | 1.21% | 6.05% | 4.39% | | 113 | Apr 22 | 4.51% | 1.07% | 1.88% | 11.72% | 2.04% | 6.76% | 3.98% | | 114 | Apr 23 | 4.57% | 1.70% | 1.19% | 11.80% | 2.14% | 7.36% | 4.79% | | 115 | Apr 24 | 4.64% | 2.13% | 1.30% | 11.36% | 2.26% | 7.67% | | | 116 | Apr 25 | 4.74% | 1.90% | 0.59% | 11.67% | 3.34% | 7.86% | | | 117 | Apr 26 | 4.86% | 2.29% | -0.09% | 12.21% | 3.47% | 8.20% | 4.97% | | 118 | Apr 27 | 5.10% | 2.14% | 0.42% | 12.58% | 3.79% | 8.21% | 4.46% | | 119 | Apr 28 | 5.28% | 3.45% | 0.17% | 12.48% | 3.12% | 8.17% | 4.44% | | 120 | Apr 29 | 5.27% | 3.59% | 0.29% | 11.85% | 3.31% | 7.98% | 5.48% | | 121 | Apr 30 | 5.20% | 3.73% | 0.64% | 11.89% | 2.57% | 7.72% | 5.77% | | 122 | May 1 | 5.53% | 4.53% | 0.77% | 12.03% | 2.79% | 7.79% | | | 123 | May 2 | 5.63% | 4.65% | 0.77% | 12.72% | 2.45% | 8.30% | | | 124 | May 3 | 5.79% | 5.65% | 1.09% | 12.30% | 2.14% | 8.78% | 5.39% | | 125 | May 4 | 5.67% | 5.97% | 0.43% | 12.36% | 1.89% | 8.52% | 6.23% | | 126 | May 5 | 5.42% | 6.15% | -1.06% | 12.35% | 2.35% | 8.06% | 7.71% | | 127 | May 6 | 5.19% | 5.70% | -1.40% | 12.11% | 2.46% | 8.16% | 7.38% | | 128 | May 7 | 5.53% | 6.42% | -0.39% | 12.26% | 2.04% | 8.30% | 8.27% | | 129 | May 8 | 5.50% | 6.49% | -1.04% | 12.48% | 2.30% | 8.40% | | | 130 | May 9 | 5.62% | 6.31% | -0.31% | 12.56% | 2.13% | 8.90% | | | 131 | May 10 | 5.31% | 5.84% | -0.98% | 12.64% | 2.00% | 9.30% | 8.51% | | 132 | May 11 | 5.65% | 6.01% | -0.56% | 13.04% | 2.39% | 10.10% | 8.35% | | 133 | May 12 | 5.60% | 5.65% | 0.02% | 12.36% | 2.57% | 9.43% | 8.95% | | 134 | May 13 | 5.64% | 6.23% | -0.09% | 12.11% | 2.31% | 9.48% | 9.81% | | 135 | May 14 | 5.78% | 6.57% | -0.55% | 12.52% | 2.56% | 9.79% | 8.49% | | 136 | May 15 | 6.08% | 6.92% | -0.42% | 12.54% | 3.24% | 10.47% | | | 137 | May 16 | 6.27% | 6.94% | -0.08% | 12.59% | 3.52% | 10.09% | | | 138 | May 17 | 6.08% | 7.62% | -1.05% | 12.86% | 2.90% | 9.92% | 8.42% | | 139 | May 18 | 6.26% | 8.11% | -0.87% | 12.58% | 3.20% | 10.20% | 7.69% | | 140 | May 19 | 5.86% | 8.32% | -1.68% | 12.05% | 2.58% | 9.71% | 8.80% | | 141 | May 20 | 5.96% | 7.90% | -1.38% | 12.23% | 3.03% | 9.87% | 9.01% | | 142 | May 21 | 5.93% | 7.75% | -1.57% | 12.51% | 2.97% | 9.91% | 9.44% | | 143 | May 22 | 5.91% | 7.57% | -1.13% | 12.07% | 3.02% | 9.54% | | | 144 | May 23 | 5.56% | 7.87% | -1.52% | 11.47% | 2.32% | 9.41% | | | 145 | May 24 | 5.87% | 7.70% | -1.07% | 11.49% | 3.11% | 10.01% | | | 146 | May 25 | 6.18% | 8.67% | -1.00% | 11.63% | 3.12% | 10.37% | 10.17% | | 147 | May 26 | 6.78% | 8.78% | 0.32% | 12.09% | 3.57% | 11.53% | 10.15% | | 148 | May 27 | 6.98% | 8.97% | -0.03% | 12.23% | 4.40% | 11.13% | 10.76% | | 149 | May 28 | 6.73% | 9.00% | -0.62% | 11.90% | 4.26% | 10.75% | 11.03% | | 150 | May 29 | 6.87% | 8.88% | -0.76% | 12.50% | 4.43% | 10.91% | | | 151 | May 30 | 6.95% | 8.45% | -0.76% | 12.75% | 4.82% | 10.18% | | | 152 | May 31 | 7.17% | 9.45% | -0.70% | 12.53% | 4.82% | 10.87% | 11.34% | | 153 | Jun 1 | 7.49% | 9.57% | 0.09% | 12.87% | 4.76% | 11.27% | 11.49% | | 154 | Jun 2 | 7.27% | 9.31% | -0.74% | 12.87% | 5.22% | 11.50% | 10.70% | | 155 | Jun 3 | 7.52% | 9.52% | -0.89% | 13.95% | 5.20% | 12.04% | 11.12% | | 156 | Jun 4 | 7.72% | 9.45% | -0.47% | 14.18% | 5.42% | 12.15% | 8.25% | | 157 | Jun 5 | 8.03% | 9.93% | -0.58% | 13.83% | 6.63% | 12.91% | | | 158 | Jun 6 | 7.90% | 10.19% | -0.80% | 13.55% | 6.35% | 13.29% | | | 159 | Jun 7 | 7.85% | 9.76% | -0.92% | 13.49% | 6.76% | 13.39% | 8.50% | | 160 | Jun 8 | 7.88% | 10.02% | -1.29% | 13.34% | 7.20% | 13.49% | 8.18% | | 161 | Jun 9 | 7.85% | 10.16% | -1.30% | 13.42% | 6.82% | 13.83% | 6.48% | | 162 | Jun 10 | 7.62% | 10.04% | -1.96% | 13.58% | 6.55% | 13.64% | 8.29% | | 163 | Jun 11 | 7.27% | 10.33% | -1.98% | 13.53% | 4.77% | 13.77% | 8.87% | | 164 | Jun 12 | 7.28% | 10.55% | -2.93% | 14.04% | 5.15% | 13.84% | | | 165 | Jun 13 | 7.39% | 10.06% | -2.74% | 14.41% | 5.49% | 13.71% | | | 166 | Jun 14 | 7.41% | 9.59% | -2.31% | 14.54% | 5.43% | 13.58% | 10.79% | | 167 | Jun 15 | 7.63% | 9.53% | -2.67% | 15.45% | 6.01% | 13.90% | 10.13% | | 168 | Jun 16 | 8.01% | 9.58% | -1.88% | 15.78% | 6.31% | 13.70% | 8.76% | | 169 | Jun 17 | 8.05% | 9.35% | -1.69% | 16.24% | 6.19% | 13.99% | 9.89% | | 170 | Jun 18 | 7.84% | 9.63% | -2.45% | 16.16% | 5.99% | 14.25% | | | 171 | Jun 19 | 7.68% | 9.05% | -2.73% | 15.98% | 6.47% | 14.31% | | | 172 | Jun 20 | 7.79% | 9.62% | -2.74% | 16.26% | 6.14% | 14.22% | | | 173 | Jun 21 | 7.52% | 9.05% | -2.94% | 16.25% | 5.85% | 14.30% | 9.54% | | 174 | Jun 22 | 7.30% | 8.47% | -2.74% | 15.73% | 5.90% | 14.66% | 7.95% | | 175 | Jun 23 | 7.50% | 9.16% | -2.63% | 15.11% | 6.25% | 15.53% | 7.90% | | 176 | Jun 24 | 6.99% | 9.45% | -3.19% | 14.42% | 5.05% | 14.10% | 8.06% | | 177 | Jun 25 | 7.01% | 9.62% | -2.97% | 14.14% | 5.00% | 14.41% | 7.27% | | 178 | Jun 26 | 7.05% | 9.76% | -2.71% | 14.60% | 4.33% | 14.26% | | | 179 | Jun 27 | 7.20% | 10.35% | -3.04% | 15.29% | 4.10% | 14.34% | | | 180 | Jun 28 | 7.23% | 10.30% | -3.10% | 15.28% | 4.35% | 14.53% | 9.04% | | 181 | Jun 29 | 7.45% | 10.10% | -3.60% | 16.06% | 5.42% | 15.43% | 9.89% | | 182 | Jun 30 | 8.04% | 10.52% | -3.49% | 17.19% | 6.32% | 16.29% | 9.74% | | 183 | Jul 1 | 8.17% | 10.64% | -3.90% | 17.97% | 6.48% | 16.61% | 9.60% | | 184 | Jul 2 | 8.36% | 11.16% | -3.64% | 18.11% | 6.37% | 17.09% | | | 185 | Jul 3 | 8.87% | | | | 6.88% | 17.61% | | | 186 | Jul 4 | 9.26% | 11.20% | -2.68% | 18.10% | | 17.98% | | | 187 | Jul 5 | 8.96% | 10.25% | -2.20% | 18.26% | 5.82% | 17.92% | 10.55% | | 188 | Jul 6 | 9.28% | 9.93% | -1.57% | 19.05% | 6.05% | 18.12% | 10.03% | | 189 | Jul 7 | 9.28% | 10.39% | -1.61% | 18.47% | 6.01% | 17.85% | 9.69% | | 190 | Jul 8 | 9.50% | 10.75% | -1.83% | 18.57% | 6.54% | 18.61% | 10.62% | | 191 | Jul 9 | 9.22% | 10.65% | -2.41% | 18.44% | 6.22% | 18.93% | 11.09% | | 192 | Jul 10 | 9.36% | 11.00% | -2.54% | 18.49% | 6.53% | 18.94% | | | 193 | Jul 11 | 9.42% | 11.69% | -2.86% | 19.12% | 5.92% | 19.32% | | | 194 | Jul 12 | 9.72% | 12.28% | -2.92% | 19.51% | 6.21% | 19.80% | 10.24% | | 195 | Jul 13 | 10.01% | 12.67% | -2.58% | 19.64% | 6.48% | 20.06% | 10.64% | | 196 | Jul 14 | 10.36% | 13.08% | -2.23% | 19.87% | 6.83% | 20.13% | 11.07% | | 197 | Jul 15 | 9.96% | 12.89% | -2.96% | 19.98% | 6.13% | 20.14% | 10.47% | | 198 | Jul 16 | 10.12% | 13.34% | -3.07% | 19.74% | 6.60% | 20.36% | 9.38% | | 199 | Jul 17 | 9.98% | 12.83% | -3.41% | 19.80% | 6.88% | 20.16% | | | 200 | Jul 18 | 10.10% | 12.94% | -3.32% | 19.78% | 7.13% | 19.94% | | | 201 | Jul 19 | 9.97% | 13.43% | -3.24% | 19.11% | 6.70% | 19.69% | 9.20% | | 202 | Jul 20 | 9.99% | 13.55% | -3.68% | 19.02% | 7.33% | 19.90% | 10.11% | | 203 | Jul 21 | 9.89% | 14.04% | -3.85% | 18.95% | 6.49% | 19.85% | 9.98% | | 204 | Jul 22 | 9.98% | 14.41% | -4.51% | 19.03% | 6.97% | 20.63% | 8.63% | | 205 | Jul 23 | 10.07% | 14.33% | -2.94% | 18.66% | 6.27% | 20.83% | 8.74% | | 206 | Jul 24 | 9.96% | 14.64% | -2.91% | 19.05% | 5.17% | 20.53% | | | 207 | Jul 25 | 10.02% | 15.04% | -2.66% | 18.48% | 5.25% | 20.44% | | | 208 | Jul 26 | 10.09% | 15.13% | -2.25% | 17.77% | 5.63% | 20.56% | 8.76% | | 209 | Jul 27 | 10.28% | 15.08% | -2.22% | 18.01% | 6.28% | 20.46% | 9.02% | | 210 | Jul 28 | 10.27% | 15.05% | -1.24% | 17.53% | 5.44% | 20.33% | 7.34% | | 211 | Jul 29 | 10.57% | 15.23% | -0.79% | 17.50% | 5.95% | 20.17% | 9.14% | | 212 | Jul 30 | 10.40% | 15.25% | -1.48% | 17.07% | 6.33% | 19.80% | 9.93% | | 213 | Jul 31 | 10.22% | 15.23% | -2.04% | 16.65% | 6.64% | 19.60% | | | 214 | Aug 1 | 10.15% | 15.48% | -1.92% | 15.89% | 6.67% | 19.20% | | | 215 | Aug 2 | 10.14% | 15.87% | -1.70% | 15.28% | 6.61% | 18.53% | 11.49% | | 216 | Aug 3 | 9.87% | 16.03% | -2.24% | 14.02% | 7.22% | 19.31% | 13.50% | | 217 | Aug 4 | 9.45% | 15.84% | -2.84% | 13.10% | 7.24% | 17.96% | 13.28% | | 218 | Aug 5 | 9.64% | 15.75% | -2.10% | 13.49% | 7.07% | 18.06% | 13.10% | | 219 | Aug 6 | 9.94% | 15.89% | -1.81% | 14.08% | 7.26% | 18.40% | 13.79% | | 220 | Aug 7 | 9.83% | 15.28% | -1.14% | 13.45% | 7.24% | 18.82% | | | 221 | Aug 8 | 10.09% | 15.49% | -1.11% | 13.46% | 8.03% | 19.16% | | | 222 | Aug 9 | 9.83% | 15.24% | -0.95% | 12.53% | 7.95% | 18.69% | 13.75% | | 223 | Aug 10 | 9.88% | 15.26% | -1.71% | 13.39% | 8.17% | 18.57% | 13.39% | | 224 | Aug 11 | 10.07% | 15.23% | -1.27% | 13.49% | 8.38% | 18.69% | 13.68% | | 225 | Aug 12 | 10.16% | 15.47% | -1.86% | 14.30% | 8.37% | 19.05% | 14.47% | | 226 | Aug 13 | 10.24% | 15.48% | -1.14% | 13.85% | 8.41% | 19.13% | 14.24% | | 227 | Aug 14 | 10.23% | 14.52% | -0.78% | 13.84% | 8.90% | 19.03% | | | 228 | Aug 15 | 10.49% | 14.46% | -0.41% | 14.10% | 9.32% | 20.09% | | | 229 | Aug 16 | 10.55% | 13.33% | 0.11% | 14.51% | 9.68% | 19.64% | 13.70% | | 230 | Aug 17 | 10.72% | 13.70% | 0.67% | 13.69% | 10.18% | 19.64% | 12.93% | | 231 | Aug 18 | 10.66% | 13.90% | 0.58% | 13.31% | 10.12% | 20.00% | 13.17% | | 232 | Aug 19 | 10.65% | 14.64% | 0.28% | 12.79% | 9.95% | 19.99% | 12.22% | | 233 | Aug 20 | 10.57% | 14.17% | 0.42% | 12.55% | 10.18% | 20.13% | 12.68% | | 234 | Aug 21 | 10.75% | 15.03% | 0.18% | 12.58% | 10.32% | 20.81% | | | 235 | Aug 22 | 10.86% | 15.05% | -0.25% | 13.20% | 10.59% | 19.88% | | | 236 | Aug 23 | 10.89% | 15.47% | -0.08% | 12.73% | 10.60% | 20.37% | 12.35% | | 237 | Aug 24 | 11.08% | 15.51% | 0.32% | 12.69% | 10.95% | 20.08% | 12.71% | | 238 | Aug 25 | 11.04% | 15.08% | -0.08% | 13.90% | 10.70% | 20.66% | 12.73% | | 239 | Aug 26 | 10.87% | 15.03% | -0.80% | 13.89% | 10.77% | 20.71% | 13.47% | | 240 | Aug 27 | 10.73% | 14.59% | -1.21% | 13.78% | 11.15% | 21.01% | 13.21% | | 241 | Aug 28 | 11.19% | 14.58% | -1.17% | 15.39% | 11.40% | 21.20% | | | 242 | Aug 29 | 10.86% | 14.30% | -1.66% | 15.14% | 11.13% | 21.32% | | | 243 | Aug 30 | 10.45% | 14.65% | -3.00% | 15.18% | 10.62% | 21.75% | 12.87% | | 244 | Aug 31 | 10.73% | 14.14% | -1.49% | 14.68% | 10.99% | 21.66% | 12.10% | | 245 | Sep 1 | 10.81% | 14.51% | -1.75% | 14.54% | 11.33% | 21.21% | 12.60% | | 246 | Sep 2 | 11.01% | 14.76% | -2.57% | 15.38% | 12.00% | 21.38% | 13.78% | | 247 | Sep 3 | 10.93% | 15.47% | -2.50% | 15.58% | 10.80% | 21.30% | 13.34% | | 248 | Sep 4 | 10.63% | 15.25% | -2.62% | 15.66% | 9.91% | 21.25% | | | 249 | Sep 5 | 10.40% | 14.96% | -2.65% | 15.45% | 9.47% | 21.21% | | | 250 | Sep 6 | 10.34% | 14.33% | -2.67% | 15.64% | 9.67% | 20.73% | | | 251 | Sep 7 | 10.92% | 14.44% | -1.49% | 16.09% | 10.19% | 20.78% | 12.82% | | 252 | Sep 8 | 10.67% | 14.87% | -1.71% | 15.02% | 9.79% | 20.80% | | | 253 | Sep 9 | 10.70% | 15.09% | -1.67% | 15.06% | 9.57% | 20.60% | | | 254 | Sep 10 | 11.07% | 15.47% | -1.05% | 15.74% | 9.39% | 21.41% | | | 255 | Sep 11 | 11.33% | 15.81% | -1.16% | 16.00% | 9.98% | 21.83% | | | 256 | Sep 12 | 11.46% | 15.82% | -1.44% | 16.28% | 10.54% | 22.52% | | | 257 | Sep 13 | 11.76% | 15.62% | -1.08% | 16.69% | 11.04% | 22.23% | | | 258 | Sep 14 | 12.02% | 15.95% | -0.87% | 16.65% | 11.58% | 22.49% | | | 259 | Sep 15 | 12.11% | 16.71% | -0.81% | 17.35% | 10.19% | 22.72% | | | 260 | Sep 16 | 11.64% | 15.67% | -1.90% | 17.49% | 10.51% | 22.56% | | | 261 | Sep 17 | 11.62% | 16.08% | -1.77% | 17.92% | 9.50% | 22.88% | | | 262 | Sep 18 | 11.43% | 15.74% | -2.09% | 17.80% | 9.55% | 22.98% | | | 263 | Sep 19 | 11.33% | 14.35% | -2.11% | 17.43% | 10.83% | 23.50% | | | 264 | Sep 20 | 10.71% | 13.79% | -2.53% | 16.11% | 10.62% | 23.34% | | | 265 | Sep 21 | 10.47% | 14.40% | -2.83% | 14.96% | 10.38% | 24.00% | | | 266 | Sep 22 | 10.38% | 14.33% | -2.86% | 14.67% | 10.36% | 24.03% | | | 267 | Sep 23 | 9.93% | 14.48% | -3.16% | 13.93% | 9.36% | 23.60% | | | 268 | Sep 24 | 9.99% | 14.26% | -2.89% | 13.89% | 9.57% | 23.63% | | | 269 | Sep 25 | 10.28% | 14.57% | -2.49% | 14.06% | 9.80% | 23.60% | | | 270 | Sep 26 | 10.15% | 14.87% | -3.12% | 14.40% | 9.39% | 23.53% | | | 271 | Sep 27 | 10.31% | 15.24% | -2.48% | 13.69% | 9.65% | 23.72% | | | 272 | Sep 28 | 10.42% | 15.56% | -3.01% | 13.73% | 10.40% | 24.19% | | | 273 | Sep 29 | 9.53% | 15.11% | -4.05% | 13.81% | 8.26% | 24.16% | | | 274 | Sep 30 | 10.05% | 15.35% | -3.79% | 14.29% | 9.32% | 24.32% | | | 275 | Oct 1 | 10.15% | 15.70% | -4.08% | 14.18% | 9.74% | 23.78% | | | 276 | Oct 2 | 10.04% | 15.91% | -3.64% | 13.70% | 9.08% | 24.06% | | | 277 | Oct 3 | 10.12% | 15.66% | -3.73% | 14.85% | 8.65% | 24.13% | | | 278 | Oct 4 | 10.55% | 15.94% | -3.82% | 15.81% | 9.27% | 24.26% | | | 279 | Oct 5 | 10.92% | 16.33% | -4.09% | 16.72% | 9.85% | 24.55% | | | 280 | Oct 6 | 10.20% | 16.48% | -5.30% | 16.61% | 8.11% | 24.24% | | | 281 | Oct 7 | 10.06% | 16.28% | -4.67% | 16.63% | 7.21% | 23.69% | | | 282 | Oct 8 | 9.88% | 16.15% | -5.22% | 17.02% | 6.81% | 24.01% | | | 283 | Oct 9 | 9.74% | 16.31% | -5.32% | 17.92% | 5.40% | 22.96% | | | 284 | Oct 10 | 9.80% | 16.64% | -4.85% | 18.16% | 4.60% | 22.80% | | | 285 | Oct 11 | 9.93% | 16.42% | -4.24% | 18.16% | 4.63% | 22.98% | | | 286 | Oct 12 | 9.89% | 16.73% | -3.92% | 17.51% | 4.32% | 23.71% | | | 287 | Oct 13 | 10.99% | 17.74% | -4.01% | 17.85% | 7.66% | 23.48% | | | 288 | Oct 14 | 11.33% | 17.90% | -2.25% | 17.58% | 7.32% | 23.91% | | | 289 | Oct 15 | 10.85% | 17.74% | -2.28% | 17.68% | 5.62% | 24.08% | | | 290 | Oct 16 | 11.24% | 17.45% | -1.43% | 17.34% | 6.77% | 24.43% | | | 291 | Oct 17 | 11.16% | 17.35% | -1.34% | 17.50% | 6.28% | 23.90% | | | 292 | Oct 18 | 11.13% | 17.84% | -1.52% | 16.88% | 6.51% | 24.20% | | | 293 | Oct 19 | 11.25% | 18.04% | -1.34% | 16.92% | 6.51% | 24.96% | | | 294 | Oct 20 | 12.02% | 18.31% | -0.42% | 17.47% | 7.89% | 25.16% | | | 295 | Oct 21 | 12.04% | 18.62% | -0.46% | 17.83% | 7.39% | 24.81% | | | 296 | Oct 22 | 11.63% | 17.85% | -0.34% | 18.15% | 6.18% | 24.79% | | | 297 | Oct 23 | 11.64% | 18.16% | -0.94% | 18.60% | 6.17% | 24.10% | | | 298 | Oct 24 | 11.56% | 18.63% | 0.08% | 17.80% | 5.07% | 24.68% | | | 299 | Oct 25 | 11.26% | 18.34% | -0.10% | 17.52% | 4.64% | 24.06% | | | 300 | Oct 26 | 11.10% | 17.13% | -0.36% | 18.59% | 4.58% | 24.80% | | | 301 | Oct 27 | 11.95% | 18.38% | 0.44% | 20.12% | 4.35% | 25.03% | | | 302 | Oct 28 | 12.48% | 18.39% | 0.57% | 20.64% | 5.73% | 24.90% | | | 303 | Oct 29 | 12.36% | 16.76% | 1.29% | 20.89% | 5.99% | 25.02% | | | 304 | Oct 30 | 12.55% | 17.24% | 1.30% | 20.58% | 6.56% | 25.27% | | | 305 | Oct 31 | 12.66% | 17.96% | 1.45% | 19.90% | 6.79% | 25.31% | | | 306 | Nov 1 | 12.97% | 18.52% | 1.24% | 20.86% | 6.85% | 25.04% | | | 307 | Nov 2 | 13.26% | 18.98% | 1.08% | 21.76% | 6.81% | 25.01% | | | 308 | Nov 3 | 13.53% | 18.76% | 1.71% | 21.77% | 7.43% | 24.49% | | | 309 | Nov 4 | 14.29% | 19.49% | 2.47% | 21.79% | 8.75% | 24.61% | | | 310 | Nov 5 | 14.63% | 19.70% | 3.24% | 22.14% | 8.81% | 24.84% | | | 311 | Nov 6 | 14.48% | 19.23% | 3.48% | 21.61% | 8.87% | 26.09% | | | 312 | Nov 7 | 14.88% | 19.63% | 3.47% | 22.04% | 9.64% | 26.90% | | | 313 | Nov 8 | 14.28% | 20.01% | 2.64% | 20.54% | 9.25% | 26.76% | | | 314 | Nov 9 | 14.84% | 20.30% | 3.54% | 21.15% | 9.65% | 27.85% | | | 315 | Nov 10 | 14.71% | 20.45% | 3.22% | 21.59% | 8.87% | 27.97% | | | 316 | Nov 11 | 14.35% | 20.00% | 2.70% | 21.56% | 8.54% | 27.53% | | | 317 | Nov 12 | 14.42% | 20.69% | 2.96% | 21.92% | 7.61% | 27.01% | | | 318 | Nov 13 | 14.90% | 21.03% | 3.32% | 21.79% | 8.87% | 26.82% | | | 319 | Nov 14 | 14.89% | 20.97% | 3.74% | 22.04% | 8.21% | 27.00% | | | 320 | Nov 15 | 15.08% | 21.56% | 3.61% | 22.37% | 8.21% | 27.20% | | | 321 | Nov 16 | 14.97% | 21.72% | 3.47% | 22.07% | 8.06% | 26.60% | | | 322 | Nov 17 | 15.00% | 21.47% | 3.81% | 22.37% | 7.78% | 26.49% | | | 323 | Nov 18 | 14.98% | 21.51% | 3.63% | 22.18% | 7.96% | 26.20% | | | 324 | Nov 19 | 14.78% | 21.24% | 3.92% | 22.17% | 7.24% | 25.39% | | | 325 | Nov 20 | 14.40% | 21.84% | 4.17% | 21.54% | 5.58% | 25.86% | | | 326 | Nov 21 | 14.71% | 21.83% | 3.87% | 21.51% | 6.85% | 26.31% | | | 327 | Nov 22 | 14.91% | 22.79% | 4.17% | 21.07% | 6.72% | 26.24% | | | 328 | Nov 23 | 15.26% | 22.94% | 4.36% | 21.63% | 7.30% | 26.98% | | | 329 | Nov 24 | 16.15% | 23.32% | 4.45% | 21.92% | 10.20% | 28.07% | | | 330 | Nov 25 | 16.05% | 23.12% | 4.14% | 21.31% | 10.77% | 28.90% | | | 331 | Nov 26 | 16.44% | 22.55% | 4.79% | 21.69% | 11.60% | 29.30% | | | 332 | Nov 27 | 16.90% | 22.34% | 5.08% | 23.47% | 11.64% | 30.45% | | | 333 | Nov 28 | 17.01% | 22.73% | 5.19% | 23.39% | 11.60% | 30.09% | | | 334 | Nov 29 | 17.16% | 22.34% | 5.24% | 24.15% | 11.79% | 30.83% | | | 335 | Nov 30 | 17.49% | 22.90% | 5.49% | 24.89% | 11.46% | 30.44% | | | 336 | Dec 1 | 17.24% | 23.11% | 5.95% | 24.48% | 9.89% | 29.99% | | | 337 | Dec 2 | 17.28% | 22.82% | 5.73% | 24.22% | 10.70% | 30.31% | | | 338 | Dec 3 | 17.51% | 23.26% | 5.65% | 24.80% | 10.73% | 29.63% | | | 339 | Dec 4 | 17.67% | 23.73% | 5.18% | 25.40% | 10.76% | 29.83% | | | 340 | Dec 5 | 18.16% | 24.30% | 5.00% | 25.70% | 12.00% | 30.15% | | | 341 | Dec 6 | 17.94% | 24.49% | 4.45% | 25.53% | 11.74% | 29.66% | | | 342 | Dec 7 | 17.71% | 24.32% | 4.32% | 25.10% | 11.54% | 30.33% | | | 343 | Dec 8 | 17.80% | 24.18% | 3.87% | 25.18% | 12.62% | 30.26% | | | 344 | Dec 9 | 17.73% | 23.98% | 3.67% | 25.49% | 12.50% | 30.48% | | | 345 | Dec 10 | 17.55% | 23.55% | 3.90% | 24.98% | 12.50% | 30.62% | | | 346 | Dec 11 | 17.66% | 23.38% | 4.05% | 25.13% | 12.78% | 30.94% | | | 347 | Dec 12 | 17.55% | 23.06% | 4.00% | 25.36% | 12.50% | 30.78% | | | 348 | Dec 13 | 17.21% | 23.10% | 3.33% | 24.69% | 12.47% | 30.25% | | | 349 | Dec 14 | 17.23% | 23.52% | 3.21% | 24.96% | 11.89% | 30.19% | | | 350 | Dec 15 | 17.39% | 23.56% | 3.47% | 25.78% | 11.48% | 30.55% | | | 351 | Dec 16 | 17.39% | 23.10% | 3.65% | 25.28% | 12.18% | 29.82% | | | 352 | Dec 17 | 17.58% | 23.78% | 3.93% | 24.98% | 12.27% | 30.04% | | | 353 | Dec 18 | 17.40% | 23.74% | 3.53% | 25.13% | 11.90% | 29.12% | | | 354 | Dec 19 | 17.33% | 23.48% | 3.50% | 25.34% | 11.72% | 28.85% | | | 355 | Dec 20 | 17.84% | 24.18% | 3.87% | 26.48% | 11.62% | 28.77% | | | 356 | Dec 21 | 18.13% | 24.86% | 3.67% | 27.18% | 11.61% | 28.90% | | | 357 | Dec 22 | 18.56% | 24.86% | 4.16% | 28.18% | 11.97% | 29.09% | | | 358 | Dec 23 | 18.37% | 25.00% | 3.17% | 28.34% | 11.90% | 28.69% | | | 359 | Dec 24 | 18.96% | | | | 12.46% | 30.12% | | | 360 | Dec 25 | 19.73% | 25.33% | 4.72% | 28.78% | | 31.90% | | | 361 | Dec 26 | 19.82% | 25.66% | 4.61% | 28.52% | 12.91% | 32.16% | | | 362 | Dec 27 | 19.64% | 25.81% | 4.22% | 28.11% | 12.85% | 31.92% | | | 363 | Dec 28 | 20.01% | 25.92% | 4.79% | 28.90% | 12.81% | 31.23% | | | 364 | Dec 29 | 19.69% | 25.96% | 4.42% | 28.42% | 12.30% | 30.93% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance